味全 (1201)-凱基-岡山券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	18	18.00	18.00	-18	492	-3.65%
2024/10/09	2	18.25	0	0.00	18.30	2	568	0.35%
2024/09/23	1	18.10	0	0.00	18.05	1	581	0.17%
2024/09/10	0	0.00	2	18.05	18.05	-2	600	-0.33%
2024/08/27	0	18.55	0	0.00	18.45	0	709	0.00%
2024/08/15	1	18.25	0	0.00	18.25	1	740	0.14%
2024/07/31	0.8	18.20	2	18.05	18.20	-1.2	709	-0.17%
2024/07/11	2	18.53	0	0.00	18.50	2	645	0.31%
2024/06/28	1	18.75	0	0.00	18.75	1	591	0.17%
2024/06/17	0	18.80	2	18.70	18.75	-2	586	-0.34%
2024/06/12	2	18.90	0	0.00	18.85	2	578	0.35%
2024/05/10	2	18.85	0	0.00	18.90	2	400	0.50%
2024/04/25	0	0.00	5	18.70	18.75	-5	373	-1.34%
2024/04/08	1	18.85	0	0.00	18.90	1	337	0.30%
2024/03/29	0	0.00	2	18.80	18.90	-2	329	-0.61%
2024/03/25	0	0.00	0	18.85	18.85	0	326	0.00%
2024/03/13	0	0.00	0	18.90	18.80	0	290	0.00%
2024/03/11	0	0.00	0	18.95	18.90	0	287	0.00%
2024/02/05	0	0.00	1	18.60	18.60	-1	259	-0.39%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2023/12/21	1	19.05	0	0.00	19.00	1	269	0.37%
2023/12/04	0	0.00	2	19.55	19.55	-2	274	-0.73%
2023/11/21	0	0.00	0.4	19.25	19.30	-0.4	278	-0.15%
2023/11/01	0.2	18.55	0	0.00	18.45	0.2	277	0.06%
2023/10/26	0	0.00	73	18.55	18.60	-73	285	-25.55%
2023/10/16	1	18.50	0	0.00	18.55	1	329	0.30%
2023/10/13	0.2	18.60	0	0.00	18.55	0.2	344	0.05%
2023/10/12	0.1	18.60	0	0.00	18.60	0.1	355	0.03%
2023/08/08	1	19.55	0	0.00	19.50	1	548	0.18%
2023/07/28	0	0.00	1	19.75	19.95	-1	542	-0.18%
2023/07/25	1	19.50	0	0.00	19.55	1	514	0.19%
2023/07/04	20	20.15	0	0.00	20.05	20	451	4.43%
2023/07/03	25	20.16	0	0.00	20.15	25	445	5.61%
2023/06/30	3	20.20	0	0.00	20.30	3	432	0.69%
2023/05/25	1	20.75	0	0.00	20.70	1	458	0.22%
2023/05/24	1	20.75	1	20.90	20.90	0	460	0.00%
2023/05/17	0	0.00	30	20.45	20.45	-30	433	-6.92%
2023/03/22	0	20.25	0	0.00	20.00	0	436	0.00%
2023/03/07	0	0.00	3	21.20	21.15	-3	392	-0.76%
2023/02/22	0	0.00	1	20.15	20.15	-1	317	-0.31%
2023/02/03	0	0.00	2	19.30	19.50	-2	239	-0.83%
2023/01/17	10	18.95	0	0.00	18.95	10	227	4.40%
2022/11/14	5	18.85	0	0.00	18.85	5	340	1.47%
2022/10/31	2	18.25	0	0.00	18.25	2	346	0.58%
2022/10/25	0.2	18.30	0	0.00	18.25	0.2	406	0.05%
2022/09/28	0	0.00	1	19.50	19.60	-1	409	-0.24%
2022/09/27	0	0.00	1	19.85	19.85	-1	418	-0.24%
2022/09/21	1	19.95	0	0.00	19.90	1	423	0.24%
2022/09/14	0	0.00	2	20.25	20.05	-2	450	-0.44%
2022/08/29	0	0.00	1	20.10	20.10	-1	508	-0.20%
2022/08/26	0	0.00	5	20.35	20.35	-5	510	-0.98%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/19	1	19.85	0	0.00	19.95	1	524	0.19%
2022/08/16	2	19.88	1	19.95	19.95	1	532	0.19%
2022/08/15	2	19.85	0	0.00	19.90	2	538	0.37%
2022/08/04	1	19.75	0	0.00	19.75	1	586	0.17%
2022/08/02	0	0.00	2	20.05	19.85	-2	591	-0.34%
2022/07/25	0	20.55	0	0.00	20.60	0	638	0.01%
2022/07/01	0	0.00	1	20.25	20.20	-1	997	-0.10%
2022/05/16	3	20.75	0	0.00	20.70	3	1,029	0.29%
2022/05/13	1	20.70	0	0.00	20.70	1	1,024	0.10%
2022/05/12	2	20.75	0	0.00	20.55	2	1,022	0.20%
2022/05/11	2	21.20	0	0.00	21.15	2	998	0.20%
2022/05/10	4	21.50	0	0.00	21.65	4	978	0.41%
2022/05/04	7	22.18	0	0.00	22.20	7	946	0.74%
2022/04/28	21	23.00	10	23.05	22.90	11	930	1.18%
2022/04/26	1	22.55	0	0.00	22.40	1	820	0.12%
2022/04/19	0	0.00	3	22.05	22.10	-3	718	-0.42%
2022/04/15	1	21.80	3	22.10	22.45	-2	638	-0.31%
2022/04/06	3	21.30	0	0.00	21.45	3	568	0.53%
2022/03/31	2	21.50	0	0.00	21.45	2	571	0.35%
2022/03/24	0	0.00	2	21.55	21.55	-2	568	-0.35%
2022/03/16	1	21.15	0	0.00	21.65	1	557	0.18%
2022/03/01	3	21.75	0	0.00	21.80	3	556	0.54%
2022/02/25	2	21.65	0	0.00	21.60	2	560	0.36%
2022/02/22	1	21.85	0	0.00	21.90	1	566	0.18%
2022/02/18	0	0.00	1	21.95	21.95	-1	597	-0.17%
2022/01/25	1	21.45	0	0.00	21.45	1	732	0.14%
2022/01/05	5	22.10	0	0.00	22.10	5	1,252	0.40%
2021/12/24	0	0.00	1	22.00	21.90	-1	1,787	-0.06%
2021/12/22	5	21.95	0	0.00	21.95	5	1,815	0.28%
2021/12/17	2	22.00	0	0.00	22.05	2	1,916	0.10%
2021/12/10	0	0.00	5	22.25	22.20	-5	1,993	-0.25%
2021/12/08	5	22.25	0	0.00	22.25	5	1,989	0.25%
2021/11/30	10	22.20	0	0.00	22.30	10	2,060	0.49%
2021/11/25	0	0.00	2	22.20	22.30	-2	2,073	-0.10%
2021/11/22	10	22.25	0	0.00	22.30	10	2,070	0.48%
2021/11/19	0	0.00	1	21.95	22.20	-1	2,073	-0.05%
2021/11/17	2	21.95	6	21.95	22.05	-4	2,063	-0.19%
2021/11/12	1	22.65	0	0.00	22.75	1	2,013	0.05%
2021/11/04	10	22.80	10	22.70	22.70	0	1,990	0.00%
2021/10/22	0	0.00	10	23.80	23.80	-10	1,815	-0.55%
2021/10/19	0	0.00	6.5	23.50	23.60	-6.5	1,769	-0.37%
2021/10/18	2.5	23.72	80	23.79	23.70	-77.5	1,719	-4.51%
2021/10/12	0	0.00	10	23.05	23.15	-10	1,609	-0.62%
2021/10/08	0	0.00	1	22.55	22.90	-1	1,554	-0.06%
2021/10/06	0	0.00	2	23.50	22.35	-2	1,452	-0.14%
2021/10/05	20	22.85	5	22.77	23.00	15	1,373	1.09%
2021/10/04	2	22.15	3	22.20	23.00	-1	1,293	-0.08%
2021/09/23	7	21.60	1	21.45	21.55	6	1,252	0.48%
2021/09/17	0	0.00	5	21.40	21.45	-5	1,238	-0.40%
2021/09/08	2	20.60	1	20.60	20.70	1	1,214	0.08%
2021/09/07	0	0.00	0.1	20.50	20.75	-0.1	1,217	-0.01%
2021/09/06	5	21.10	0	0.00	21.00	5	1,213	0.41%
2021/08/23	1	20.50	0	0.00	20.55	1	1,352	0.07%
2021/08/17	0	20.80	0	0.00	20.55	0	1,407	0.00%
2021/08/10	0.1	21.30	0	0.00	21.20	0.1	1,627	0.00%
2021/07/30	0.1	21.45	10	21.40	21.45	-10	2,264	-0.44%
2021/07/14	8	21.50	0	0.00	21.60	8	3,187	0.25%
2021/07/12	2	21.80	12	21.88	21.80	-10	3,406	-0.29%
2021/07/08	2	22.20	0	0.00	22.15	2	3,427	0.06%
2021/07/06	2	22.30	0	0.00	22.30	2	3,497	0.06%
2021/07/05	4	22.25	0	0.00	22.45	4	3,482	0.11%
2021/07/02	3	21.85	0	0.00	21.90	3	3,429	0.09%
2021/06/30	0	0.00	1	21.50	21.40	-1	3,371	-0.03%
2021/06/25	0	0.00	1	21.60	21.45	-1	3,419	-0.03%
2021/06/21	0	0.00	1	21.20	21.05	-1	3,452	-0.03%
2021/06/18	10	21.40	0	0.00	21.30	10	3,446	0.29%
2021/06/04	6	22.30	0	0.00	22.05	6	3,469	0.17%
2021/06/03	1	22.25	1	22.15	22.05	0	3,458	0.00%
2021/06/02	3	21.80	0	0.00	21.95	3	3,429	0.09%
2021/06/01	0	0.00	1	21.65	21.70	-1	3,397	-0.03%
2021/05/31	0	0.00	5	21.80	21.65	-5	3,393	-0.15%
2021/05/27	5	21.32	1	21.25	21.30	4	3,381	0.12%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/25	5	21.35	0	0.00	21.40	5	3,377	0.15%
2021/05/20	1	21.75	3	21.90	21.15	-2	3,344	-0.06%
2021/05/19	4	21.35	3	21.28	21.60	1	3,307	0.03%
2021/05/18	6	21.48	1	21.55	21.65	5	3,255	0.15%
2021/05/17	8	21.96	28	22.48	22.25	-20	3,163	-0.63%
2021/05/14	6	21.22	0	0.00	21.05	6	2,912	0.21%
2021/05/13	13	21.48	2	21.53	21.70	11	2,860	0.38%
2021/05/12	3	21.00	5	20.85	21.05	-2	2,747	-0.07%
2021/05/11	0	0.00	1	23.60	23.00	-1	2,646	-0.04%
2021/05/10	21	23.29	2	23.45	23.75	19	2,579	0.74%
2021/05/07	1	22.90	0	0.00	23.00	1	2,561	0.04%
2021/05/06	0	0.00	1	22.75	23.00	-1	2,547	-0.04%
2021/05/04	9	23.44	0	0.00	22.95	9	2,506	0.36%
2021/04/29	3	25.37	3	25.03	24.55	0	2,371	0.00%
2021/04/28	2	24.25	3	24.27	24.70	-1	2,195	-0.05%
2021/04/26	0	0.00	10	23.50	23.60	-10	2,087	-0.48%
2021/04/23	1	23.90	0	0.00	23.75	1	2,046	0.05%
2021/04/22	12	24.75	0	0.00	23.95	12	1,989	0.60%
2021/04/21	5	23.70	0	0.00	24.30	5	1,754	0.28%
2021/04/20	0	0.00	5	23.25	23.25	-5	1,591	-0.31%
2021/04/19	1	23.35	13	23.30	23.65	-12	1,544	-0.78%
2021/04/16	3	22.80	1	22.50	22.90	2	1,422	0.14%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/14	2	21.90	4	21.85	21.85	-2	1,296	-0.15%
2021/04/13	4	21.98	0	0.00	21.80	4	1,299	0.31%
2021/04/09	5	21.55	0	0.00	21.60	5	1,233	0.41%
2021/04/08	0	0.00	1	21.70	21.75	-1	1,241	-0.08%
2021/04/06	0	21.60	0	0.00	21.55	0	1,274	0.00%
2021/04/01	1	21.35	0	0.00	21.45	1	1,341	0.07%
2021/03/29	0	0.00	2	21.75	22.00	-2	1,386	-0.14%
2021/03/19	4	21.50	0	0.00	21.50	4	1,458	0.27%
2021/03/16	0	0.00	1	21.35	21.55	-1	1,434	-0.07%
2021/02/03	0	0.00	0.1	20.20	20.05	-0.1	1,515	-0.01%
2021/02/01	6	20.00	0	0.00	19.95	6	1,502	0.40%
2021/01/28	3	20.20	0	0.00	20.15	3	1,482	0.20%
2021/01/25	5	20.30	0	0.00	20.40	5	1,475	0.34%
2021/01/22	8	20.15	0	0.00	20.20	8	1,473	0.54%
2021/01/20	2	20.63	0	0.00	20.20	2	1,457	0.14%
2021/01/18	2	20.95	0	0.00	20.80	2	1,425	0.14%
2021/01/12	2	21.05	0	0.00	21.05	2	1,489	0.13%
2021/01/11	2	21.20	0.2	21.15	21.25	1.8	1,476	0.12%
2021/01/08	0	0.00	5	21.41	21.30	-5	1,468	-0.34%
2021/01/07	3	21.40	0	0.00	21.40	3	1,459	0.21%
2021/01/05	0	0.00	10	21.85	21.90	-10	1,419	-0.70%
2020/12/28	0	0.00	21	22.56	22.50	-21	1,290	-1.63%
2020/12/25	0	0.00	1	21.95	21.95	-1	1,210	-0.08%
2020/12/24	5	21.99	0	0.00	21.95	5	1,196	0.42%
2020/12/23	2	21.75	2	22.10	22.05	0	1,152	0.00%
2020/12/22	18	22.21	20	21.90	21.50	-2	1,096	-0.18%
2020/12/18	5	21.05	0	0.00	21.00	5	984	0.51%
2020/12/07	5	21.10	0	0.00	21.05	5	954	0.52%
2020/12/02	0	0.00	1	21.40	21.40	-1	932	-0.11%
2020/11/27	4	21.10	0	0.00	21.15	4	895	0.45%
2020/11/25	13	21.19	1	21.40	21.40	12	897	1.34%
2020/11/24	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/23	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/20	0	0.00	2	20.70	20.65	-2	835	-0.24%
2020/11/16	1	20.70	0	0.00	20.70	1	865	0.12%
2020/10/26	0	0.00	1	20.35	20.45	-1	920	-0.11%
2020/10/16	0	0.00	0.1	19.80	19.80	-0.1	969	-0.01%
2020/10/08	1	20.15	3	20.05	20.10	-2	1,169	-0.17%
2020/09/24	4	19.65	0	0.00	19.60	4	1,311	0.30%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/09/07	0	0.00	1	20.45	20.40	-1	1,522	-0.07%
2020/09/04	2	20.40	0	0.00	20.40	2	1,554	0.13%
2020/08/31	4	21.00	0	0.00	20.85	4	1,598	0.25%
2020/08/21	1	20.70	0	0.00	20.55	1	1,624	0.06%
2020/08/20	4	20.50	0	0.00	20.30	4	1,622	0.25%
2020/08/19	2	21.13	0	0.00	21.00	2	1,598	0.13%
2020/08/03	2	19.90	0	0.00	19.90	2	1,769	0.11%
2020/07/24	5	20.40	0	0.00	20.20	5	1,831	0.27%
2020/07/23	2	20.60	0	0.00	20.60	2	1,813	0.11%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/20	2	22.45	0	0.00	22.45	2	1,732	0.12%
2020/07/17	4	22.60	0	0.00	22.65	4	1,711	0.23%
2020/07/10	4	22.75	0	0.00	22.60	4	1,804	0.22%
2020/07/09	15	23.10	1	23.10	23.05	14	1,794	0.78%
2020/07/02	0	0.00	4	23.05	23.00	-4	1,823	-0.22%
2020/07/01	0	0.00	3	23.10	22.95	-3	1,843	-0.16%
2020/06/24	0	0.00	10	22.95	23.00	-10	2,010	-0.50%
2020/06/23	1	23.35	24	23.20	22.75	-23	2,012	-1.14%
2020/06/15	5	22.00	0	0.00	21.75	5	2,081	0.24%
2020/06/11	1	22.05	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	2	22.80	22.80	-2	2,103	-0.10%
2020/06/09	0	0.00	3	22.90	22.90	-3	2,167	-0.14%
2020/06/08	0	0.00	5	23.20	23.10	-5	2,208	-0.23%
2020/06/04	12	22.83	0	0.00	22.85	12	2,201	0.55%
2020/06/03	0	0.00	3	22.45	22.45	-3	2,199	-0.14%
2020/06/01	3	22.40	0	0.00	22.45	3	2,201	0.14%
2020/05/28	0	0.00	1	22.20	22.15	-1	2,220	-0.05%
2020/05/27	1	22.10	0	0.00	22.10	1	2,217	0.05%
2020/05/26	1	22.15	2	22.33	22.30	-1	2,230	-0.04%
2020/05/25	1	21.90	0	0.00	22.00	1	2,237	0.04%
2020/05/21	5	22.20	0	0.00	22.20	5	2,266	0.22%
2020/05/20	2	22.15	0	0.00	22.15	2	2,277	0.09%
2020/05/19	10	22.35	0	0.00	22.30	10	2,287	0.44%
2020/05/18	0	0.00	3	22.20	22.30	-3	2,295	-0.13%
2020/05/15	0	0.00	5	22.00	22.00	-5	2,317	-0.22%
2020/05/12	1	22.55	0	0.00	22.50	1	2,340	0.04%
2020/04/29	5	21.35	5	21.34	21.35	0	2,259	0.00%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/24	3	20.85	0	0.00	20.75	3	2,342	0.13%
2020/04/17	2	20.95	0	0.00	20.65	2	2,218	0.09%
2020/04/01	5	20.00	0	0.00	20.00	5	2,038	0.25%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/19	5	16.00	3	16.10	15.80	2	1,758	0.11%
2020/03/18	5	17.26	0	0.00	17.05	5	1,695	0.29%
2020/03/16	2	18.25	0	0.00	17.90	2	1,665	0.12%
2020/03/13	7	17.85	0	0.00	18.60	7	1,647	0.43%
2020/03/12	16	19.21	0	0.00	19.40	16	1,585	1.01%
2020/03/02	0	0.00	1	21.30	21.50	-1	1,456	-0.07%
2020/02/27	0	0.00	17	22.15	21.60	-17	1,459	-1.16%
2020/02/26	28	21.99	10	22.20	21.95	18	1,437	1.25%
2020/02/25	0	0.00	9	21.25	21.70	-9	1,443	-0.62%
2020/02/17	0	0.00	9	22.55	22.90	-9	1,442	-0.62%
2020/02/12	0	21.80	0	0.00	21.70	0	1,396	0.00%
2020/02/11	0	23.30	0	0.00	21.70	0	1,386	0.00%
2020/02/05	2	21.45	0	0.00	21.30	2	1,387	0.14%
2020/02/04	0	0.00	2	21.30	21.10	-2	1,370	-0.15%
2020/02/03	5	20.65	0	0.00	20.65	5	1,369	0.37%
2020/01/30	8	22.05	0	0.00	22.05	8	1,261	0.63%
2020/01/07	0	0.00	4	24.70	24.60	-4	1,311	-0.31%
2020/01/02	4	25.10	0	0.00	25.15	4	1,340	0.30%
2019/12/24	0	0.00	10	25.10	25.15	-10	1,370	-0.73%
2019/12/09	10	24.45	0	0.00	24.40	10	1,489	0.67%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/25	0	0.00	3	24.90	25.05	-3	1,639	-0.18%
2019/11/20	0	0.00	1	25.50	25.40	-1	1,678	-0.06%
2019/11/15	0	0.00	10	24.70	24.90	-10	1,686	-0.59%
2019/11/14	13	24.37	0	0.00	24.45	13	1,679	0.77%
2019/11/06	1	26.10	20	26.18	26.10	-19	1,873	-1.01%
2019/11/05	1	26.05	0	0.00	26.05	1	1,895	0.05%
2019/11/01	0	0.00	3	26.20	26.45	-3	1,963	-0.15%
2019/10/31	2	26.30	6	26.55	26.40	-4	2,020	-0.20%
2019/10/29	1	25.65	0	0.00	25.70	1	2,043	0.05%
2019/10/28	13	25.75	0	0.00	25.70	13	2,108	0.62%
2019/10/25	7	25.95	0	0.00	25.95	7	2,162	0.32%
2019/10/24	3	26.13	0	0.00	26.20	3	2,239	0.13%
2019/10/23	5	26.24	0	0.00	26.20	5	2,302	0.22%
2019/10/22	3	26.47	0	0.00	26.40	3	2,399	0.13%
2019/10/14	0	0.00	5	25.70	25.30	-5	2,659	-0.19%
2019/10/08	5	25.45	0	0.00	25.45	5	2,719	0.18%
2019/10/01	0	0.00	2	25.15	25.20	-2	3,133	-0.06%
2019/09/19	0	0.00	2	26.20	26.20	-2	3,776	-0.05%
2019/09/18	2	26.60	0	0.00	26.55	2	3,943	0.05%
2019/09/12	0	0.00	2	26.50	26.50	-2	4,168	-0.05%
2019/09/11	1	26.85	3	26.65	26.35	-2	4,206	-0.05%
2019/09/09	1	26.45	0	0.00	26.15	1	4,325	0.02%
2019/09/05	0	0.00	0	26.55	26.45	0	4,484	0.00%
2019/09/02	0	0.00	2	26.25	26.30	-2	4,616	-0.04%
2019/08/15	5	26.70	2	26.60	26.65	3	4,825	0.06%
2019/08/14	0	0.00	8	27.40	26.50	-8	4,789	-0.17%
2019/08/13	28	27.03	0	0.00	26.90	28	4,775	0.59%
2019/08/02	2	28.58	0	0.00	28.60	2	4,907	0.04%
2019/07/31	0	0.00	1	29.95	29.95	-1	4,886	-0.02%
2019/07/29	0	0.00	1	30.65	30.65	-1	4,993	-0.02%
2019/07/26	0	0.00	3	30.90	30.95	-3	5,039	-0.06%
2019/07/24	4	30.25	0	0.00	30.00	4	5,020	0.08%
2019/07/22	5	32.15	0	0.00	31.75	5	4,983	0.10%
2019/07/17	6	31.72	0	0.00	32.10	6	5,464	0.11%
2019/07/16	4	32.35	0	0.00	32.80	4	5,382	0.07%
2019/07/10	0	0.00	8	34.09	34.15	-8	5,194	-0.15%
2019/07/08	8	31.99	1	31.60	31.35	7	4,953	0.14%
2019/07/05	10	32.79	0	0.00	33.05	10	4,884	0.20%
2019/07/02	0	33.15	7	32.92	33.15	-7	4,819	-0.15%
2019/07/01	2	32.85	2	33.05	32.90	0	4,758	0.00%
2019/06/28	3	32.82	0	0.00	32.80	3	4,697	0.06%
2019/06/25	0	0.00	12	35.40	35.80	-12	4,261	-0.28%
2019/06/24	2	34.30	3	33.82	34.40	-1	4,113	-0.02%
2019/06/19	0	0.00	1	32.70	32.80	-1	4,030	-0.02%
2019/06/18	0	0.00	1	32.65	32.85	-1	3,971	-0.03%
2019/06/17	4	31.98	0	0.00	31.90	4	3,907	0.10%
2019/06/14	1	32.70	0	0.00	30.80	1	3,789	0.03%
2019/06/13	0	0.00	0.2	31.70	31.70	-0.2	3,635	0.00%
2019/05/27	2	28.20	0	0.00	28.25	2	3,233	0.06%
2019/05/17	2	27.58	0	0.00	27.55	2	3,084	0.06%
2019/05/16	1	27.05	1	27.30	27.20	0	3,041	0.00%
2019/05/15	0	0.00	16	28.00	27.95	-16	2,957	-0.54%
2019/05/08	0	0.00	3	27.95	27.90	-3	2,736	-0.11%
2019/05/07	10	28.30	10	28.25	28.10	0	2,689	0.00%
2019/05/06	19	28.21	32	28.38	28.10	-13	2,626	-0.49%
2019/05/03	10	27.25	10	27.85	27.90	0	2,478	0.00%
2019/04/29	0	0.00	1	28.10	27.45	-1	2,217	-0.05%
2019/04/26	5	27.58	52	27.80	27.30	-47	2,117	-2.22%
2019/04/25	5	26.97	0	0.00	27.30	5	1,984	0.25%
2019/04/24	6	26.04	26	26.03	25.25	-20	1,780	-1.12%
2019/04/23	34	25.92	6	25.63	26.10	28	1,662	1.68%
2019/04/17	1	24.15	0	0.00	24.15	1	1,341	0.07%
2019/04/01	0	0.00	3	24.20	24.15	-3	1,214	-0.25%
2019/03/28	0	0.00	7	23.70	23.70	-7	1,173	-0.60%
2019/03/26	7	24.75	0	0.00	24.85	7	1,081	0.65%
2019/03/22	3	24.02	0	0.00	24.00	3	981	0.31%
2019/03/11	0	22.85	0	0.00	22.95	0	873	0.00%
2019/02/26	0	0.00	1	22.05	21.90	-1	843	-0.12%
2019/02/22	1	21.70	0	0.00	21.55	1	826	0.12%
2019/01/30	10	21.80	17	21.45	21.15	-7	838	-0.83%
2019/01/11	5	22.30	0	0.00	22.25	5	780	0.64%
2019/01/08	0	0.00	4	22.40	22.25	-4	791	-0.51%
2019/01/07	0	0.00	4	22.70	22.65	-4	796	-0.50%
2018/12/28	0	0.00	1	21.55	22.25	-1	824	-0.12%
2018/12/26	4	22.00	1	21.90	21.85	3	835	0.36%
2018/12/17	1	23.80	5	23.20	23.20	-4	823	-0.49%
2018/12/14	5	23.60	2	23.10	23.60	3	803	0.37%
2018/12/13	1	23.00	1	23.25	23.20	0	755	0.00%
2018/12/07	2	22.20	0	0.00	22.25	2	690	0.29%
2018/12/05	0	0.00	5	22.55	22.70	-5	692	-0.72%
2018/12/03	0	0.00	1	22.25	22.05	-1	682	-0.15%
2018/10/18	2	19.70	0	0.00	19.70	2	824	0.24%
2018/10/15	0	0.00	1	19.30	19.40	-1	839	-0.12%
2018/10/03	1	21.70	0	0.00	21.75	1	818	0.12%
2018/09/17	2	22.40	0	0.00	22.35	2	956	0.21%
2018/09/06	0	0.00	15	22.30	22.35	-15	976	-1.54%
2018/08/23	1	22.80	0	0.00	22.70	1	1,132	0.09%
2018/08/14	0	0.00	1	23.10	23.10	-1	1,213	-0.08%
2018/08/06	1	24.15	0	0.00	24.20	1	1,278	0.08%
2018/08/01	1	24.45	0	0.00	24.15	1	1,302	0.08%
2018/06/26	0	0.00	3	23.32	23.35	-3	1,600	-0.19%
2018/06/12	2	24.00	0	0.00	24.00	2	1,648	0.12%
2018/06/11	0	0.00	1	24.50	24.55	-1	1,620	-0.06%
2018/06/07	0	0.00	2	24.45	24.40	-2	1,607	-0.12%
2018/05/28	2	23.25	0	0.00	23.45	2	1,468	0.14%
2018/05/24	2	23.40	0	0.00	23.35	2	1,476	0.14%
2018/05/23	0	0.00	2	23.20	23.25	-2	1,487	-0.13%
2018/05/21	2	23.60	0	0.00	23.55	2	1,476	0.14%
2018/05/18	0	0.00	2	22.90	22.80	-2	1,466	-0.14%
2018/05/14	2	21.95	0	0.00	21.95	2	1,606	0.12%
2018/05/10	0	0.00	2	22.75	22.75	-2	1,577	-0.13%
2018/05/04	2	23.35	0	0.00	23.35	2	1,626	0.12%
2018/04/30	0	0.00	2	23.40	23.55	-2	1,753	-0.11%
2018/04/27	2	22.45	0	0.00	23.15	2	1,891	0.11%
2018/04/26	0	0.00	4	23.40	23.20	-4	2,018	-0.20%
2018/04/24	0	0.00	6	23.80	23.75	-6	2,030	-0.30%
2018/04/23	2	24.25	5	24.35	24.40	-3	2,031	-0.15%
2018/04/13	0	0.00	2	24.05	24.10	-2	2,206	-0.09%
2018/04/11	0	0.00	1	24.70	24.75	-1	2,153	-0.05%
2018/04/03	5	23.85	0	0.00	24.05	5	2,121	0.24%
2018/03/31	3	24.30	9	24.29	24.45	-6	2,179	-0.28%
2018/03/30	17	24.07	0	0.00	24.20	17	2,169	0.78%
2018/03/29	1	24.10	0	0.00	24.20	1	2,186	0.05%
2018/03/28	0	0.00	3	23.20	23.50	-3	2,163	-0.14%
2018/03/27	0	0.00	8	23.64	23.35	-8	2,171	-0.37%
2018/03/26	2	23.60	0	0.00	23.75	2	2,165	0.09%
2018/03/21	9	22.75	0	0.00	22.70	9	2,170	0.41%
2018/02/07	0	0.00	2	22.10	21.40	-2	2,094	-0.10%
2018/02/06	0	0.00	39	22.70	21.55	-39	2,054	-1.90%
2018/02/05	2	23.30	0	0.00	23.20	2	1,967	0.10%
2018/02/02	0	0.00	3	23.60	23.65	-3	1,956	-0.15%
2018/01/29	3	23.48	5	23.40	23.50	-2	1,957	-0.10%
2018/01/26	22	23.84	0	0.00	23.75	22	1,934	1.14%
2018/01/25	1	24.15	3	24.40	23.95	-2	1,919	-0.10%
2018/01/24	0	0.00	1	24.20	24.00	-1	1,879	-0.05%
2018/01/23	6	23.98	9	25.08	24.80	-3	1,853	-0.16%
2018/01/22	8	24.64	19	24.63	24.65	-11	1,770	-0.62%
2018/01/19	10	22.55	0	0.00	22.75	10	1,635	0.61%
2018/01/16	3	22.40	0	0.00	22.10	3	1,725	0.17%
2018/01/11	3	22.50	3	22.15	22.50	0	1,807	0.00%
2018/01/10	10	22.90	0	0.00	22.75	10	1,772	0.56%
2018/01/09	20	21.84	5	22.10	22.80	15	1,705	0.88%
2018/01/08	5	21.75	10	21.86	21.90	-5	1,611	-0.31%
2018/01/04	10	21.06	2	21.05	21.00	8	1,570	0.51%