台塑 (1301)-凱基-岡山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	65.88	0	0.00	65.30	4	8,045	0.05%
2024/05/30	3	65.70	0	0.00	65.60	3	7,867	0.04%
2024/05/29	4	66.23	0	0.00	66.10	4	7,889	0.05%
2024/05/28	1	66.70	0	0.00	67.10	1	7,829	0.01%
2024/05/27	6	65.77	0.3	65.70	66.50	5.7	7,828	0.07%
2024/05/23	4	66.85	0	0.00	67.00	4	7,637	0.05%
2024/05/22	8	67.10	0	0.00	67.50	8	7,617	0.11%
2024/05/21	1.5	67.33	3	67.20	67.40	-1.6	7,539	-0.02%
2024/05/20	10	68.50	2.3	68.34	68.10	7.7	7,440	0.10%
2024/05/15	4	68.48	1	68.30	68.10	3	7,325	0.04%
2024/05/13	1	68.60	2.4	68.72	68.70	-1.4	7,361	-0.02%
2024/05/10	4	67.80	0	0.00	68.60	4	7,344	0.05%
2024/05/09	1.1	67.81	0	0.00	67.70	1.1	7,363	0.01%
2024/05/08	0	0.00	2	68.50	68.30	-2	7,363	-0.03%
2024/05/07	1	68.10	3.3	68.52	68.30	-2.3	7,399	-0.03%
2024/05/06	2	68.55	1.3	68.86	69.00	0.7	7,384	0.01%
2024/05/03	1	69.70	6	69.12	68.30	-5	7,336	-0.07%
2024/05/02	5	68.50	0	0.00	68.80	5	7,262	0.07%
2024/04/30	1.3	68.67	0	0.00	68.50	1.3	7,299	0.02%
2024/04/26	3	67.97	0	0.00	67.70	3	7,305	0.04%
2024/04/25	0	0.00	1	67.60	67.90	-1	7,355	-0.01%
2024/04/24	1	68.80	4	69.30	68.80	-3	7,414	-0.04%
2024/04/23	0.3	69.10	1.3	69.38	69.10	-1	7,613	-0.01%
2024/04/22	0.6	68.70	0.1	68.60	69.70	0.5	7,832	0.01%
2024/04/19	12	66.99	0	0.00	67.10	12	7,762	0.15%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	4	68.38	0.2	68.40	68.00	3.8	7,665	0.05%
2024/04/15	1	69.70	0	0.00	69.60	1	7,592	0.01%
2024/04/12	5	69.78	0	0.00	69.70	5	7,507	0.07%
2024/04/11	4.1	71.25	0	0.00	70.90	4.1	7,386	0.05%
2024/04/10	0	0.00	3	72.00	72.00	-3	7,326	-0.04%
2024/04/09	12.2	71.25	1	71.10	71.50	11.2	7,318	0.15%
2024/04/08	2	70.15	0	0.00	70.40	2	7,243	0.03%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	1	70.50	0	0.00	70.80	1	7,164	0.01%
2024/04/01	0.4	70.46	7	70.80	70.90	-6.6	7,167	-0.09%
2024/03/29	3	69.07	0	0.00	68.90	3	7,026	0.04%
2024/03/28	2	68.20	0	0.00	68.10	2	6,964	0.03%
2024/03/27	2	68.60	0	0.00	68.50	2	6,967	0.03%
2024/03/26	0.5	69.10	6	68.90	69.30	-5.5	6,941	-0.08%
2024/03/25	6	67.53	0	0.00	67.80	6	6,841	0.09%
2024/03/22	3	67.00	0	0.00	67.00	3	6,816	0.04%
2024/03/21	1.7	67.16	5	67.40	67.40	-3.3	6,754	-0.05%
2024/03/20	18.2	66.82	3	66.63	66.80	15.2	6,750	0.23%
2024/03/19	2	67.85	0	0.00	67.80	2	6,579	0.03%
2024/03/18	0	0.00	1	68.50	68.40	-1	6,539	-0.02%
2024/03/15	2	68.95	0	0.00	68.60	2	6,521	0.03%
2024/03/14	1	68.70	0	0.00	69.30	1	6,386	0.02%
2024/03/13	5.4	68.35	0	0.00	68.40	5.4	6,336	0.09%
2024/03/12	0.1	69.40	0	0.00	69.30	0.1	6,249	0.00%
2024/03/11	3	68.40	0	69.00	68.90	3	6,195	0.05%
2024/03/08	9	68.82	0	0.00	68.60	9	6,093	0.15%
2024/03/07	3.5	69.83	3	69.83	69.80	0.5	5,894	0.01%
2024/03/06	4	70.50	0	0.00	70.50	4	5,755	0.07%
2024/03/05	2	70.65	0	0.00	70.40	2	5,848	0.03%
2024/03/04	15.4	70.82	0	0.00	70.80	15.4	5,751	0.27%
2024/03/01	2	71.45	0	0.00	71.60	2	5,705	0.04%
2024/02/29	1	71.60	0	0.00	71.70	1	5,711	0.02%
2024/02/27	4	71.63	1	71.80	71.80	3	5,618	0.05%
2024/02/26	12	71.79	0	0.00	72.10	12	5,574	0.22%
2024/02/23	1.2	72.28	51	72.10	72.00	-49.8	5,564	-0.90%
2024/02/22	2	73.10	0	0.00	73.20	2	5,606	0.04%
2024/02/20	0	73.60	0	0.00	73.70	0	5,672	0.00%
2024/02/19	0	0.00	0.1	73.90	73.80	-0.1	5,777	0.00%
2024/02/16	1	73.10	0	0.00	73.00	1	5,898	0.02%
2024/02/15	2	72.30	0	0.00	72.40	2	5,926	0.03%
2024/02/05	0.8	72.71	0	0.00	72.40	0.8	5,877	0.01%
2024/02/02	0	0.00	10	73.40	73.50	-10	5,845	-0.17%
2024/02/01	0	73.50	1	73.00	73.50	-1	5,834	-0.02%
2024/01/30	0.1	72.86	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	0	0.00	0.4	73.60	73.60	-0.4	5,780	-0.01%
2024/01/26	3	72.40	1	72.70	72.70	2	5,764	0.03%
2024/01/25	23	71.88	0	0.00	71.70	23	5,741	0.40%
2024/01/24	15	71.93	0.2	71.83	72.10	14.8	5,753	0.26%
2024/01/23	32.4	71.00	5	71.00	71.10	27.4	5,766	0.48%
2024/01/22	4.5	70.79	0	0.00	70.60	4.5	5,748	0.08%
2024/01/18	21.5	71.17	0	0.00	71.10	21.5	5,637	0.38%
2024/01/17	6.1	71.95	0	0.00	71.80	6.1	5,533	0.11%
2024/01/16	31.3	73.73	0	0.00	73.60	31.3	5,375	0.58%
2024/01/15	2	75.60	2	75.60	75.50	0	5,152	0.00%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/11	7.3	75.85	0	0.00	75.90	7.3	5,149	0.14%
2024/01/10	0.1	77.20	0	0.00	77.00	0.1	5,140	0.00%
2024/01/04	1	78.10	0	0.00	78.30	1	5,272	0.02%
2024/01/03	2	78.15	0	0.00	78.10	2	5,384	0.04%
2023/12/29	6	79.20	0	0.00	79.20	6	5,367	0.11%
2023/12/28	0	0.00	1	79.60	79.80	-1	5,449	-0.02%
2023/12/27	0	0.00	1	79.60	79.60	-1	5,489	-0.02%
2023/12/25	0.4	79.00	0	0.00	78.70	0.4	5,532	0.01%
2023/12/21	0	0.00	0.2	80.05	79.50	-0.2	5,580	0.00%
2023/12/18	0	0.00	1	80.30	80.50	-1	5,566	-0.02%
2023/12/14	0	0.00	10	79.50	79.80	-10	5,408	-0.18%
2023/12/13	11	79.10	0	0.00	78.90	11	5,400	0.20%
2023/12/12	0.5	79.80	0	0.00	79.60	0.5	5,503	0.01%
2023/12/08	1	79.80	3	79.80	80.00	-2	5,586	-0.04%
2023/12/07	0	80.10	0	0.00	79.90	0	5,617	0.00%
2023/12/06	2	80.45	1	80.70	80.40	1	5,626	0.02%
2023/12/04	5	80.80	0	0.00	80.90	5	5,647	0.09%
2023/12/01	0.4	81.00	0	0.00	80.70	0.4	5,656	0.01%
2023/11/30	1	80.90	0	0.00	80.80	1	5,674	0.02%
2023/11/28	0	0.00	1	81.80	82.00	-1	5,589	-0.02%
2023/11/23	1	80.60	0	0.00	80.90	1	5,695	0.02%
2023/11/22	1	81.20	0.1	81.30	81.30	0.9	5,755	0.02%
2023/11/21	1	81.60	1	81.60	81.90	0	5,819	0.00%
2023/11/20	0	0.00	1	80.60	80.80	-1	5,806	-0.02%
2023/11/16	0	0.00	4	80.63	81.20	-4	5,852	-0.07%
2023/11/15	0	0.00	20	79.70	79.90	-20	5,819	-0.34%
2023/11/14	1	77.70	0	0.00	77.80	1	5,766	0.02%
2023/11/10	2	77.70	0	0.00	77.70	2	6,009	0.03%
2023/11/08	1	77.90	0	0.00	77.90	1	6,110	0.02%
2023/11/07	0.4	78.30	0	0.00	78.10	0.4	6,117	0.01%
2023/11/03	0	0.00	0.1	77.80	77.90	-0.1	6,084	0.00%
2023/11/02	4	77.18	0	0.00	77.20	4	6,087	0.07%
2023/10/31	3	77.07	0	0.00	77.00	3	6,093	0.05%
2023/10/26	4	77.10	0	0.00	77.10	4	6,183	0.06%
2023/10/25	0.6	78.00	0	0.00	77.80	0.6	6,158	0.01%
2023/10/24	6	77.83	0	0.00	77.80	6	6,201	0.10%
2023/10/23	21	78.20	0	0.00	78.10	21	6,203	0.34%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/19	2	79.40	0	0.00	79.30	2	6,383	0.03%
2023/10/18	0	0.00	20	79.80	80.10	-20	6,475	-0.31%
2023/10/17	20	79.85	1	80.00	79.90	19	6,412	0.30%
2023/10/12	5	79.80	5	80.40	80.70	0	6,606	0.00%
2023/10/11	1	79.50	1	79.50	79.60	0	6,622	0.00%
2023/10/06	2	78.95	0	0.00	78.80	2	6,605	0.03%
2023/10/05	0.1	79.00	0	0.00	78.70	0.1	6,688	0.00%
2023/10/04	7.3	78.75	0	0.00	78.40	7.3	6,753	0.11%
2023/10/03	0.3	79.60	0	0.00	79.10	0.3	6,774	0.00%
2023/10/02	1	79.50	0	0.00	79.60	1	6,925	0.01%
2023/09/28	2.1	79.70	0	0.00	79.80	2.1	7,083	0.03%
2023/09/27	6.4	79.90	0	0.00	79.80	6.4	7,084	0.09%
2023/09/26	1.2	80.92	0	0.00	80.40	1.2	7,171	0.02%
2023/09/21	1	81.30	0	0.00	81.20	1	7,437	0.01%
2023/09/18	15	82.27	0	0.00	82.30	15	7,966	0.19%
2023/09/15	5	82.72	0	0.00	83.30	5	8,020	0.06%
2023/09/14	3	82.83	1	83.00	83.10	2	8,008	0.02%
2023/09/13	2	82.50	0	0.00	82.50	2	8,163	0.02%
2023/09/12	0.4	82.50	0	0.00	82.40	0.4	8,438	0.00%
2023/09/08	2	82.10	0	0.00	82.10	2	8,445	0.02%
2023/09/05	0	0.00	1	81.90	82.00	-1	8,483	-0.01%
2023/09/04	1.2	81.42	0	0.00	81.50	1.2	8,539	0.01%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0.1	80.36	0	0.00	80.30	0.1	8,597	0.00%
2023/08/29	1	79.90	0	0.00	80.30	1	8,620	0.01%
2023/08/24	2.2	79.52	0	0.00	79.70	2.2	9,140	0.02%
2023/08/23	1	79.30	0	0.00	79.40	1	9,096	0.01%
2023/08/22	4.2	79.59	0	0.00	79.90	4.2	9,077	0.05%
2023/08/21	0	80.10	0	80.40	80.10	0	9,035	0.00%
2023/08/18	1	80.40	0	0.00	80.30	1	8,993	0.01%
2023/08/17	3.4	79.85	4.2	79.43	79.80	-0.8	8,949	-0.01%
2023/08/16	8.2	81.02	2	80.60	80.90	6.2	8,840	0.07%
2023/08/15	0.1	83.00	0	0.00	82.40	0.1	8,753	0.00%
2023/08/14	6.1	83.01	0	0.00	83.00	6.1	8,780	0.07%
2023/08/11	0.1	84.50	0	0.00	84.00	0.1	8,847	0.00%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/09	0	0.00	1	84.30	84.30	-1	8,882	-0.01%
2023/08/08	4	83.90	0	0.00	83.70	4	8,927	0.04%
2023/08/07	1	84.40	0.1	84.60	84.20	0.9	8,920	0.01%
2023/08/01	0.5	84.20	1	84.00	84.20	-0.5	8,853	-0.01%
2023/07/31	2	83.50	0	0.00	83.20	2	8,776	0.02%
2023/07/28	1	83.20	0	0.00	83.00	1	8,722	0.01%
2023/07/27	1	83.20	0	0.00	83.30	1	8,705	0.01%
2023/07/25	1	82.11	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1	82.40	0	0.00	82.20	1	8,656	0.01%
2023/07/21	11	82.82	0	0.00	82.60	11	8,577	0.13%
2023/07/19	1	83.20	1	83.30	82.80	0	8,529	0.00%
2023/07/18	7.1	83.05	0	0.00	82.90	7.1	8,488	0.08%
2023/07/17	2.5	83.25	0	0.00	83.10	2.5	8,403	0.03%
2023/07/14	2	83.80	0	0.00	83.70	2	8,378	0.02%
2023/07/12	1	82.30	0	0.00	82.40	1	8,267	0.01%
2023/07/11	1	82.30	0	0.00	82.40	1	8,211	0.01%
2023/07/10	3	82.64	0	0.00	82.30	3	8,154	0.04%
2023/07/07	10.1	82.20	0	0.00	82.00	10.1	8,054	0.13%
2023/07/06	7.6	83.68	1	83.80	83.20	6.6	7,874	0.08%
2023/07/05	1	84.70	0	0.00	84.70	1	7,691	0.01%
2023/07/04	3.2	84.82	0	0.00	84.70	3.2	7,658	0.04%
2023/07/03	2	85.71	0	0.00	85.60	2	7,560	0.03%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	2	86.25	0	0.00	86.20	2	7,427	0.03%
2023/06/28	8	86.20	0	0.00	86.20	8	7,356	0.11%
2023/06/27	7.8	87.46	0	0.00	87.00	7.8	7,266	0.11%
2023/06/19	17	91.96	0	0.00	91.60	17	6,731	0.25%
2023/06/16	0	0.00	1	93.00	92.50	-1	6,522	-0.02%
2023/06/14	0	0.00	1	94.00	93.80	-1	6,314	-0.02%
2023/06/13	0	0.00	1	94.00	93.70	-1	6,352	-0.02%
2023/06/06	0	0.00	1	94.50	94.40	-1	6,287	-0.02%
2023/05/31	0	0.00	1	94.00	94.10	-1	6,045	-0.02%
2023/05/24	1	93.00	0	0.00	93.90	1	5,556	0.02%
2023/05/22	1	93.20	0	0.00	93.50	1	5,493	0.02%
2023/05/10	0	0.00	6	93.80	93.80	-6	5,068	-0.12%
2023/05/09	0	0.00	1	93.40	94.00	-1	5,037	-0.02%
2023/05/05	1	93.80	0	0.00	93.80	1	5,047	0.02%
2023/05/04	1	93.60	2	93.60	93.70	-1	5,106	-0.02%
2023/05/02	2	93.30	0	0.00	93.90	2	5,287	0.04%
2023/04/26	0	0.00	0.1	92.31	93.60	-0.1	5,327	0.00%
2023/04/24	0.1	92.80	0	0.00	93.00	0.1	5,197	0.00%
2023/04/14	5	93.70	12.2	93.51	93.30	-7.2	5,117	-0.14%
2023/04/13	0	0.00	2	93.00	93.10	-2	5,134	-0.04%
2023/04/07	1.3	91.00	3	91.10	90.80	-1.7	5,063	-0.03%
2023/03/31	0	0.00	2.3	92.34	91.80	-2.3	5,033	-0.05%
2023/03/29	5	92.14	1	92.50	92.30	4	5,335	0.07%
2023/03/27	0.1	91.60	0	0.00	91.80	0.1	5,690	0.00%
2023/03/23	0	0.00	1	91.40	91.40	-1	6,108	-0.02%
2023/03/22	1	91.00	0	0.00	90.90	1	6,162	0.02%
2023/03/21	0	0.00	1	90.80	90.50	-1	6,256	-0.02%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/16	1	88.60	0	0.00	88.50	1	6,266	0.02%
2023/03/14	2	89.40	0	0.00	89.40	2	6,322	0.03%
2023/03/13	0	89.60	0	0.00	90.10	0	6,365	0.00%
2023/03/10	1.5	89.87	1	89.80	89.80	0.5	6,397	0.01%
2023/03/08	0	0.00	1	91.80	91.80	-1	6,495	-0.02%
2023/03/07	0.6	91.40	0	0.00	91.40	0.6	6,490	0.01%
2023/03/03	0.2	90.60	0	0.00	90.70	0.2	6,576	0.00%
2023/02/24	1	90.80	0	0.00	90.90	1	6,640	0.02%
2023/02/23	0.2	91.40	1	91.40	91.30	-0.8	6,605	-0.01%
2023/02/22	0	0.00	3	91.60	91.70	-3	6,591	-0.05%
2023/02/20	0	0.00	3	90.57	90.70	-3	6,643	-0.05%
2023/02/17	0	0.00	3	90.00	90.10	-3	6,709	-0.04%
2023/02/16	0.1	90.00	0	0.00	89.70	0.1	6,870	0.00%
2023/02/14	0	0.00	7	90.39	90.60	-7	6,949	-0.10%
2023/02/13	0.1	89.00	0	0.00	89.30	0.1	6,919	0.00%
2023/02/10	1	89.00	0	0.00	89.10	1	6,958	0.01%
2023/02/09	0.1	89.60	0.1	89.60	89.50	0	7,044	0.00%
2023/02/07	5	89.00	0	0.00	89.00	5	7,121	0.07%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	0.1	88.60	0	0.00	88.60	0.1	7,161	0.00%
2023/02/02	6.9	88.74	0	0.00	89.00	6.9	7,184	0.10%
2023/02/01	0.1	88.50	0	0.00	88.90	0.1	7,152	0.00%
2023/01/30	0	0.00	2.8	89.50	90.00	-2.8	7,070	-0.04%
2023/01/16	0.1	88.30	3	88.67	88.30	-2.9	6,976	-0.04%
2023/01/13	0	0.00	1	87.80	88.20	-1	7,064	-0.01%
2023/01/11	1	87.60	0	0.00	87.90	1	7,570	0.01%
2023/01/09	0	0.00	7	88.87	88.90	-7	7,691	-0.09%
2023/01/06	0	87.90	0	0.00	88.00	0	7,752	0.00%
2023/01/04	1.2	86.53	0	0.00	86.60	1.2	8,413	0.01%
2023/01/03	0	0.00	8	86.91	87.00	-8	8,539	-0.09%
2022/12/30	8	86.74	0	0.00	86.80	8	8,577	0.09%
2022/12/29	3	86.07	0	0.00	86.10	3	8,694	0.03%
2022/12/28	10	86.50	10	86.90	86.90	0	8,733	0.00%
2022/12/27	0	0.00	56	87.10	87.20	-56	8,734	-0.64%
2022/12/23	1	86.20	1	86.50	86.80	0	8,896	0.00%
2022/12/22	59.1	85.85	0	0.00	87.20	59.1	8,934	0.66%
2022/12/21	5	85.20	5	85.70	85.40	0	8,866	0.00%
2022/12/20	4	85.48	0	0.00	85.30	4	8,783	0.05%
2022/12/19	2	86.55	0	0.00	86.30	2	8,717	0.02%
2022/12/16	0	0.00	1	88.30	87.60	-1	8,543	-0.01%
2022/12/15	1.4	88.76	3.6	88.83	88.90	-2.2	8,295	-0.03%
2022/12/14	1.1	87.18	0	0.00	87.20	1.1	8,184	0.01%
2022/12/07	0	0.00	3	89.00	88.10	-3	9,661	-0.03%
2022/12/06	4	88.08	0	0.00	87.30	4	9,655	0.04%
2022/12/05	0	89.40	0	0.00	89.10	0	9,593	0.00%
2022/11/30	0	0.00	2.4	89.90	90.20	-2.4	9,625	-0.03%
2022/11/25	0	0.00	1	89.90	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	3	89.30	89.70	-3	9,761	-0.03%
2022/11/23	0	0.00	2	88.70	88.90	-2	9,782	-0.02%
2022/11/22	0	0.00	1	88.50	88.70	-1	9,844	-0.01%
2022/11/21	2	87.40	3.4	87.52	88.00	-1.4	9,853	-0.01%
2022/11/16	0	0.00	4	87.40	87.40	-4	9,804	-0.04%
2022/11/15	1	88.40	0	0.00	88.60	1	9,719	0.01%
2022/11/14	4.4	88.96	4	89.03	89.10	0.4	9,656	0.00%
2022/11/11	0	0.00	19.3	87.07	87.70	-19.3	9,505	-0.20%
2022/11/10	0.6	85.90	0	0.00	86.00	0.6	9,435	0.01%
2022/11/09	0	0.00	10	85.80	86.00	-10	9,444	-0.11%
2022/11/08	1	85.20	0	0.00	85.50	1	9,425	0.01%
2022/11/07	0.3	83.90	14	84.02	84.60	-13.7	9,433	-0.15%
2022/11/04	3	82.60	11	82.60	82.90	-8	9,430	-0.08%
2022/11/03	10	82.25	1	82.25	82.80	9	9,447	0.10%
2022/11/02	5.4	83.09	5	83.70	82.80	0.4	9,418	0.00%
2022/11/01	0	0.00	10	83.40	83.30	-10	9,367	-0.11%
2022/10/31	0	0.00	10	82.90	83.10	-10	9,418	-0.11%
2022/10/28	0	0.00	9	83.30	82.90	-9	9,585	-0.09%
2022/10/27	14	82.71	0	0.00	82.50	14	9,654	0.15%
2022/10/26	0	0.00	11	82.85	82.60	-11	9,730	-0.11%
2022/10/25	0	0.00	10.5	82.69	82.30	-10.5	9,742	-0.11%
2022/10/24	21	82.27	0	0.00	82.00	21	9,733	0.22%
2022/10/21	6	82.27	10	82.25	81.80	-4	9,701	-0.04%
2022/10/20	0.5	79.40	25	81.12	80.80	-24.5	9,624	-0.25%
2022/10/19	0.4	81.10	5	80.80	80.20	-4.6	9,275	-0.05%
2022/10/18	5	80.18	0	0.00	80.90	5	9,215	0.05%
2022/10/13	7.1	78.39	1	78.20	78.90	6.1	9,360	0.06%
2022/10/12	5.4	81.30	0	0.00	80.80	5.4	9,170	0.06%
2022/10/11	1	84.70	3	84.70	84.50	-2	8,910	-0.02%
2022/10/07	0	85.80	0	0.00	85.10	0	8,876	0.00%
2022/10/06	1	86.10	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0.2	87.90	0	0.00	87.70	0.2	9,030	0.00%
2022/10/04	8.1	87.06	1	87.20	87.80	7.1	9,132	0.08%
2022/10/03	1	86.50	1.1	86.60	86.50	-0.1	9,218	0.00%
2022/09/30	0.1	85.60	1.1	86.59	86.60	-1	9,474	-0.01%
2022/09/29	3	85.30	1	85.50	85.70	2	9,850	0.02%
2022/09/28	6	85.60	8.2	84.84	84.80	-2.2	10,216	-0.02%
2022/09/26	0	85.70	0	0.00	86.00	0	10,965	0.00%
2022/09/23	1.1	86.63	0	0.00	86.60	1.1	11,047	0.01%
2022/09/22	0	85.50	0	0.00	85.90	0	11,152	0.00%
2022/09/20	0.1	86.50	2	86.20	86.10	-2	11,281	-0.02%
2022/09/19	6.1	85.88	0	0.00	85.50	6.1	11,293	0.05%
2022/09/16	1.1	86.57	0	0.00	86.50	1.1	11,213	0.01%
2022/09/15	2	87.65	1	88.20	88.10	1	10,054	0.01%
2022/09/14	8	88.28	0	0.00	88.10	8	9,981	0.08%
2022/09/13	3	89.50	2	89.80	90.30	1	9,999	0.01%
2022/09/12	1.5	89.23	0	0.00	89.40	1.5	10,050	0.01%
2022/09/08	3	88.07	0	0.00	88.30	3	10,178	0.03%
2022/09/07	9	88.32	3	88.50	88.30	6	10,164	0.06%
2022/09/06	1	88.80	0	0.00	89.80	1	10,169	0.01%
2022/09/05	1	88.10	0	0.00	89.30	1	10,151	0.01%
2022/09/02	8.2	88.94	0	0.00	88.80	8.2	10,165	0.08%
2022/09/01	15.1	89.93	0	0.00	90.00	15.1	10,051	0.15%
2022/08/31	0.1	91.20	0	0.00	91.10	0.1	9,984	0.00%
2022/08/30	11	91.06	0	0.00	91.30	11	9,958	0.11%
2022/08/29	6	91.32	0	0.00	91.30	6	9,946	0.06%
2022/08/26	2	93.80	1	93.10	93.20	1	9,984	0.01%
2022/08/23	2	93.80	0	0.00	93.60	2	10,638	0.02%
2022/08/19	4	93.60	0	0.00	94.30	4	10,799	0.04%
2022/08/17	0	0.00	1.6	94.08	94.20	-1.6	10,913	-0.01%
2022/08/16	0	0.00	0.5	94.38	94.40	-0.5	10,885	0.00%
2022/08/15	0.3	94.60	10	94.20	94.50	-9.8	10,889	-0.09%
2022/08/11	1	92.50	0	0.00	92.60	1	10,945	0.01%
2022/08/10	2	90.50	4	90.60	91.30	-2	10,973	-0.02%
2022/08/09	4	90.50	0	0.00	90.90	4	11,003	0.04%
2022/08/08	10.3	90.46	0	0.00	91.00	10.3	11,019	0.09%
2022/08/04	1.1	89.89	1.8	90.98	90.90	-0.7	11,252	-0.01%
2022/08/03	0.1	91.30	5	91.00	91.70	-5	11,106	-0.04%
2022/08/02	7.2	90.63	1.4	91.37	91.60	5.8	11,103	0.05%
2022/08/01	0.5	92.88	0	0.00	92.50	0.5	11,027	0.00%
2022/07/29	0.3	91.80	0	0.00	92.00	0.3	10,996	0.00%
2022/07/28	0.1	90.70	6	91.10	91.10	-5.9	10,995	-0.05%
2022/07/27	8.1	89.79	2	89.70	90.20	6.1	10,993	0.06%
2022/07/26	1	90.10	9	90.44	90.30	-8	10,952	-0.07%
2022/07/25	0.4	89.30	1	88.10	90.30	-0.6	10,920	-0.01%
2022/07/22	2.1	87.92	1	88.10	87.90	1.1	10,914	0.01%
2022/07/21	10	88.20	6	88.50	88.80	4	10,861	0.04%
2022/07/20	8	88.34	0	0.00	87.80	8	10,764	0.07%
2022/07/19	1.1	88.17	1	87.50	88.60	0.1	10,689	0.00%
2022/07/18	0	0.00	17.5	87.67	88.00	-17.5	10,611	-0.16%
2022/07/15	41.7	86.49	1	86.60	86.60	40.7	10,582	0.38%
2022/07/14	0.1	87.20	0.2	87.00	87.00	-0.2	10,588	0.00%
2022/07/13	16.3	86.42	0.3	86.60	85.70	16.1	10,502	0.15%
2022/07/12	7.2	85.27	0	0.00	85.40	7.2	10,277	0.07%
2022/07/11	1	85.00	3	85.30	84.90	-2	10,133	-0.02%
2022/07/08	34.1	85.16	20	85.21	85.00	14.1	10,017	0.14%
2022/07/07	13	84.85	5	85.00	84.60	8	9,785	0.08%
2022/07/06	3.1	88.42	3.3	90.90	87.00	-0.2	9,401	0.00%
2022/07/05	7.9	94.62	4	93.55	94.00	3.9	9,018	0.04%
2022/07/04	1.1	107.50	0	0.00	107.50	1.1	8,424	0.01%
2022/07/01	0	0.00	2	108.00	108.00	-2	8,220	-0.02%
2022/06/29	0.1	110.00	0	0.00	109.50	0.1	8,045	0.00%
2022/06/27	0	0.00	0.4	109.50	109.50	-0.4	7,924	-0.01%
2022/06/22	4	107.63	0	0.00	108.00	4	7,848	0.05%
2022/06/21	1	107.50	0	0.00	108.50	1	7,831	0.01%
2022/06/20	3.2	106.55	0	0.00	107.50	3.2	7,724	0.04%
2022/06/07	2	107.00	0	0.00	107.00	2	8,272	0.02%
2022/06/06	0	0.00	2	108.00	108.50	-2	8,280	-0.02%
2022/05/30	0	0.00	7	107.00	106.50	-7	8,037	-0.09%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/19	0	102.50	0	0.00	103.00	0	8,316	0.00%
2022/05/18	1.3	103.11	0	0.00	104.50	1.3	8,342	0.02%
2022/05/17	0	0.00	1	103.00	103.00	-1	8,376	-0.01%
2022/05/16	0	0.00	1	103.00	102.50	-1	8,437	-0.01%
2022/05/12	4.1	100.77	0	0.00	100.50	4.1	8,299	0.05%
2022/05/10	0	0.00	1	101.50	103.50	-1	8,259	-0.01%
2022/05/09	1.8	103.51	0.3	104.00	103.50	1.5	8,273	0.02%
2022/05/06	0.1	105.00	0	0.00	105.50	0.1	8,259	0.00%
2022/05/05	0.1	106.00	0	0.00	106.00	0.1	8,321	0.00%
2022/05/04	0	105.00	1	105.50	106.50	-1	8,330	-0.01%
2022/04/27	0.1	104.50	0.3	104.50	104.50	-0.3	8,485	0.00%
2022/04/25	0.5	106.50	0	0.00	106.00	0.5	8,385	0.01%
2022/04/22	0	0.00	7	106.50	107.00	-7	8,304	-0.08%
2022/04/21	0.2	106.88	0	0.00	107.00	0.2	8,259	0.00%
2022/04/20	0.1	105.50	0	0.00	106.50	0.1	8,291	0.00%
2022/04/18	0	0.00	0.1	105.00	104.50	-0.1	8,377	0.00%
2022/04/13	3.1	105.00	0	0.00	105.50	3.1	8,456	0.04%
2022/04/12	2	105.50	0	0.00	105.00	2	8,445	0.02%
2022/04/11	0	0.00	5	105.50	105.50	-5	8,370	-0.06%
2022/04/08	1	105.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	2	106.75	2	106.00	107.00	0	8,262	0.00%
2022/03/31	0.2	106.38	0	0.00	106.50	0.2	8,104	0.00%
2022/03/29	5	105.50	0	0.00	105.50	5	8,022	0.06%
2022/03/28	5	105.50	0	0.00	105.50	5	7,953	0.06%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/17	0	0.00	1.2	107.30	107.00	-1.2	7,913	-0.02%
2022/03/16	1.1	105.00	0	0.00	106.00	1.1	7,773	0.01%
2022/03/15	3	105.50	0	0.00	106.00	3	7,648	0.04%
2022/03/14	1	106.00	0	0.00	106.50	1	7,660	0.01%
2022/03/11	7	106.21	1	106.50	106.50	6	7,593	0.08%
2022/03/10	0	0.00	0.2	105.50	105.00	-0.2	7,386	0.00%
2022/03/07	0.1	106.00	0	0.00	106.00	0.1	7,029	0.00%
2022/03/02	0	0.00	1	109.00	108.50	-1	7,035	-0.01%
2022/02/22	0.1	104.50	0	0.00	104.00	0.1	6,939	0.00%
2022/02/18	0.1	105.50	0	0.00	106.00	0.1	7,044	0.00%
2022/02/17	0.1	105.50	0	0.00	105.50	0.1	7,043	0.00%
2022/02/14	0.3	105.17	0	0.00	105.00	0.3	7,079	0.00%
2022/02/10	3	105.50	5	106.00	106.50	-2	7,207	-0.03%
2022/02/09	0.1	105.00	0	0.00	105.50	0.1	7,314	0.00%
2022/02/08	0.1	106.00	0	0.00	105.50	0.1	7,312	0.00%
2022/02/07	0	0.00	3.1	107.00	107.00	-3.1	7,354	-0.04%
2022/01/26	0.1	105.00	0	105.50	105.00	0.1	7,364	0.00%
2022/01/25	4	104.00	0	0.00	104.50	4	7,448	0.05%
2022/01/21	0.1	105.32	0.1	105.50	105.00	0	7,573	0.00%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/19	0.1	107.00	0.1	107.50	106.00	0	7,649	0.00%
2022/01/17	0.1	106.00	0	0.00	106.00	0.1	7,731	0.00%
2022/01/13	2	110.00	0	0.00	108.50	2	8,103	0.02%
2022/01/10	0	0.00	1	106.00	105.50	-1	8,211	-0.01%
2022/01/07	0	0.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/05	0	0.00	1	105.50	105.50	-1	8,674	-0.01%
2022/01/04	0	0.00	1	104.50	105.00	-1	8,834	-0.01%
2022/01/03	1	105.50	0	0.00	105.50	1	8,945	0.01%
2021/12/15	1	102.50	0	0.00	102.00	1	12,302	0.01%
2021/12/08	1	104.00	0	0.00	104.50	1	12,528	0.01%
2021/12/06	1	103.00	0	0.00	104.00	1	12,487	0.01%
2021/12/01	0.2	103.50	0	0.00	104.00	0.2	12,431	0.00%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/24	0.1	105.50	0	0.00	106.00	0.1	12,315	0.00%
2021/11/23	0	0.00	2	104.50	105.00	-2	12,257	-0.02%
2021/11/19	4.2	104.17	1	103.50	103.50	3.2	12,136	0.03%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/11	35	105.00	0	0.00	105.50	35	11,592	0.30%
2021/11/10	1	106.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	0.2	109.00	1	107.50	107.50	-0.8	11,333	-0.01%
2021/11/08	0.1	108.00	0	0.00	110.00	0.1	11,165	0.00%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	42	105.55	1	106.00	106.00	41	10,998	0.37%
2021/11/03	1.1	106.10	0	0.00	107.50	1.1	10,927	0.01%
2021/11/02	6.1	106.50	1	106.50	106.50	5.1	10,863	0.05%
2021/11/01	2	107.00	0	0.00	107.00	2	10,740	0.02%
2021/10/29	21	106.50	0	0.00	107.50	21	10,641	0.20%
2021/10/28	4	108.13	0.5	109.00	108.00	3.5	10,504	0.03%
2021/10/27	3.5	109.79	1	110.50	111.00	2.5	10,432	0.02%
2021/10/26	1	110.00	0.4	110.50	110.00	0.6	10,494	0.01%
2021/10/25	0.1	109.50	0	0.00	111.50	0.1	10,508	0.00%
2021/10/22	8	110.31	0.4	110.10	110.00	7.6	10,514	0.07%
2021/10/21	3	111.83	2	113.50	113.50	1	10,413	0.01%
2021/10/20	1	112.00	10	113.00	113.50	-9	10,215	-0.09%
2021/10/19	8	113.00	0	0.00	114.00	8	9,990	0.08%
2021/10/18	3	113.50	3.1	114.98	115.00	-0.1	9,959	0.00%
2021/10/15	0	0.00	1	112.50	114.50	-1	9,956	-0.01%
2021/10/14	0	0.00	1	114.00	114.00	-1	9,855	-0.01%
2021/10/13	0	0.00	0.3	117.10	115.50	-0.3	9,741	0.00%
2021/10/12	0.1	117.50	1	117.50	117.50	-0.9	9,496	-0.01%
2021/10/08	0.1	117.00	3	118.00	118.00	-2.9	9,317	-0.03%
2021/10/07	1	117.50	1.1	117.02	118.00	-0.1	9,224	0.00%
2021/10/06	1	118.00	4	118.13	118.00	-3	9,030	-0.03%
2021/10/05	0.4	114.54	6	115.17	115.00	-5.6	8,643	-0.07%
2021/10/01	1	109.50	2	108.50	110.00	-1	8,267	-0.01%
2021/09/29	0	0.00	43	115.53	113.50	-43	7,876	-0.55%
2021/09/28	1.4	112.21	4	112.50	114.00	-2.6	7,485	-0.03%
2021/09/27	2.1	110.97	61	110.96	111.50	-58.9	7,240	-0.81%
2021/09/24	0	0.00	10	105.05	106.00	-10	6,848	-0.15%
2021/09/23	3	101.00	0	0.00	102.50	3	6,662	0.05%
2021/09/22	4.1	100.02	0	0.00	100.00	4.1	6,646	0.06%
2021/09/16	0	0.00	9.5	103.53	103.00	-9.5	6,553	-0.14%
2021/09/14	0	0.00	3	102.17	102.00	-3	6,401	-0.05%
2021/09/06	1	99.30	0	0.00	99.30	1	6,401	0.02%
2021/09/03	1	99.40	1	100.50	100.50	0	6,391	0.00%
2021/09/02	3	99.00	0	0.00	98.80	3	6,381	0.05%
2021/08/31	0	0.00	1	101.00	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	2	102.00	102.50	-2	6,397	-0.03%
2021/08/27	0	0.00	3	100.50	100.50	-3	6,387	-0.05%
2021/08/26	0.3	98.90	0	0.00	98.90	0.3	6,430	0.00%
2021/08/25	7.1	98.02	0	0.00	99.50	7.1	6,564	0.11%
2021/08/24	0.1	98.80	0	0.00	99.10	0.1	6,566	0.00%
2021/08/23	3	97.80	2.6	98.00	98.00	0.4	6,695	0.01%
2021/08/20	1	95.80	1	96.01	95.80	0	6,783	0.00%
2021/08/18	0	0.00	1	98.20	99.50	-1	6,825	-0.01%
2021/08/16	1.1	99.90	4	99.90	99.30	-2.9	6,951	-0.04%
2021/08/13	0.1	99.80	0	0.00	99.80	0.1	6,969	0.00%
2021/08/10	3	99.70	0	0.00	99.50	3	7,258	0.04%
2021/08/05	0	0.00	2	102.00	101.00	-2	7,661	-0.03%
2021/08/04	0	0.00	1	100.50	101.50	-1	8,055	-0.01%
2021/08/03	0.4	100.50	0	0.00	101.00	0.4	8,328	0.00%
2021/08/02	0	0.00	3	101.00	102.00	-3	8,469	-0.04%
2021/07/29	0.1	100.00	2	100.75	102.00	-1.9	9,390	-0.02%
2021/07/27	1.1	99.32	0.1	99.60	99.70	1	9,707	0.01%
2021/07/26	1	99.60	0	0.00	99.40	1	9,838	0.01%
2021/07/23	0.1	101.50	0	0.00	101.50	0.1	9,904	0.00%
2021/07/22	4	100.50	0	0.00	102.00	4	10,015	0.04%
2021/07/21	1.2	100.00	0	0.00	100.00	1.2	10,054	0.01%
2021/07/20	4	101.75	5	101.50	101.50	-1	10,028	-0.01%
2021/07/19	2	102.00	0.1	103.00	102.50	1.9	10,182	0.02%
2021/07/15	0	0.00	1	103.50	104.00	-1	10,565	-0.01%
2021/07/13	0	0.00	1	102.50	103.00	-1	10,872	-0.01%
2021/07/09	3.1	102.03	0	0.00	103.50	3.1	11,480	0.03%
2021/07/08	1.1	103.05	0	0.00	103.50	1.1	11,562	0.01%
2021/07/06	0	0.00	1	108.00	106.00	-1	11,785	-0.01%
2021/07/05	0	0.00	4.7	107.03	107.50	-4.7	11,944	-0.04%
2021/07/02	0	0.00	8	105.94	105.00	-8	11,846	-0.07%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/30	0	102.00	0	0.00	103.00	0	11,629	0.00%
2021/06/29	2	103.00	3	103.17	104.00	-1	11,561	-0.01%
2021/06/22	0	0.00	0.1	102.00	102.00	-0.1	11,630	0.00%
2021/06/21	1	99.60	1	100.50	100.00	0	11,629	0.00%
2021/06/16	0	0.00	4	104.25	104.50	-4	11,963	-0.03%
2021/06/10	1	103.00	7	104.00	105.50	-6	12,319	-0.05%
2021/06/08	3	104.67	0	0.00	104.00	3	12,376	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/03	5	105.50	0.3	106.00	106.00	4.7	12,816	0.04%
2021/06/02	0	0.00	5	105.50	106.00	-5	12,873	-0.04%
2021/06/01	3	103.00	0	0.00	103.00	3	12,846	0.02%
2021/05/31	0	0.00	7	104.00	103.50	-7	13,056	-0.05%
2021/05/28	11	100.95	0	0.00	101.50	11	13,265	0.08%
2021/05/27	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2021/05/26	0.1	101.00	0	0.00	101.50	0.1	13,447	0.00%
2021/05/25	13.1	101.09	10	102.50	102.50	3.1	13,572	0.02%
2021/05/24	0.1	98.60	1	99.00	98.90	-0.9	13,657	-0.01%
2021/05/21	3.1	97.34	1	98.50	98.10	2.1	13,981	0.02%
2021/05/20	3	96.50	0	0.00	96.80	3	14,099	0.02%
2021/05/19	0	0.00	1	99.30	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	5	98.12	97.90	-5	14,190	-0.04%
2021/05/17	0	0.00	1	94.90	93.40	-1	14,440	-0.01%
2021/05/14	4	95.13	0.7	95.50	95.50	3.3	14,412	0.02%
2021/05/13	1	95.50	9	95.18	94.30	-8	14,304	-0.06%
2021/05/12	3.5	95.91	3	100.93	95.70	0.5	14,150	0.00%
2021/05/11	18	102.72	0	0.00	102.50	18	13,816	0.13%
2021/05/10	0	0.00	0.2	105.50	106.00	-0.2	13,578	0.00%
2021/05/07	51.1	104.31	2.3	106.80	105.00	48.8	13,578	0.36%
2021/05/06	2.3	112.52	23.2	112.88	113.00	-20.9	13,037	-0.16%
2021/05/05	0	0.00	0.1	108.00	108.00	-0.1	12,639	0.00%
2021/05/04	0	0.00	3	109.33	107.00	-3	12,607	-0.02%
2021/05/03	0	0.00	0.3	107.00	107.50	-0.3	12,346	0.00%
2021/04/29	0	0.00	1	107.50	106.00	-1	12,280	-0.01%
2021/04/28	1.1	106.50	0	0.00	106.00	1.1	12,175	0.01%
2021/04/27	0	0.00	1.8	108.06	108.50	-1.8	12,241	-0.01%
2021/04/23	2	106.00	2	106.50	107.00	0	12,214	0.00%
2021/04/22	1	109.00	0	0.00	108.00	1	12,183	0.01%
2021/04/20	1	109.00	0	0.00	109.50	1	11,881	0.01%
2021/04/19	2.1	110.74	0.3	110.50	111.50	1.8	11,803	0.02%
2021/04/16	1	107.00	2.9	107.87	109.00	-1.9	11,759	-0.02%
2021/04/15	16.3	108.45	45	108.08	108.00	-28.7	11,627	-0.25%
2021/04/13	0	0.00	7	102.43	102.00	-7	11,226	-0.06%
2021/04/12	3.1	103.32	0	0.00	103.00	3.1	11,162	0.03%
2021/04/09	7	103.50	0	0.00	103.00	7	11,135	0.06%
2021/04/08	5	100.00	0	0.00	100.50	5	11,059	0.05%
2021/04/01	0	0.00	1	100.50	100.50	-1	11,227	-0.01%
2021/03/30	0	0.00	1	101.00	100.50	-1	11,190	-0.01%
2021/03/29	1	101.00	5	101.50	101.50	-4	11,165	-0.04%
2021/03/25	0	0.00	0.1	99.90	100.00	-0.1	11,504	0.00%
2021/03/24	0	0.00	1	99.20	98.90	-1	11,542	-0.01%
2021/03/23	0.2	100.00	0	0.00	99.60	0.2	11,488	0.00%
2021/03/19	11.1	97.50	1	97.60	97.10	10.1	11,390	0.09%
2021/03/15	0	0.00	1	103.00	103.00	-1	10,831	-0.01%
2021/03/12	0	0.00	2	103.75	105.00	-2	10,818	-0.02%
2021/03/11	3	106.50	3	106.33	105.00	0	10,867	0.00%
2021/03/10	2	105.00	10	104.50	104.50	-8	10,873	-0.07%
2021/03/09	0	0.00	4	102.50	102.50	-4	10,713	-0.04%
2021/03/08	0.3	101.00	1	101.50	101.50	-0.7	10,687	-0.01%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0	0.00	2	100.50	101.50	-2	10,798	-0.02%
2021/03/03	0.5	100.00	12.1	101.08	101.00	-11.6	10,696	-0.11%
2021/02/26	7.1	97.49	6	97.70	97.50	1.1	10,298	0.01%
2021/02/25	1	101.00	0	0.00	100.00	1	10,107	0.01%
2021/02/24	0.2	99.70	7	100.19	100.00	-6.8	10,050	-0.07%
2021/02/23	3	99.90	6	98.28	99.70	-3	9,860	-0.03%
2021/02/22	8	97.31	1	97.40	97.10	7	9,591	0.07%
2021/02/19	0	0.00	5	95.92	95.30	-5	9,516	-0.05%
2021/02/18	0	0.00	7	96.27	95.90	-7	9,546	-0.07%
2021/02/17	5	94.14	39	94.54	96.20	-34	9,652	-0.35%
2021/02/05	1	90.00	0	0.00	89.80	1	9,394	0.01%
2021/02/03	1	90.50	0	0.00	90.50	1	10,024	0.01%
2021/02/02	2	89.80	1	88.20	90.10	1	10,400	0.01%
2021/01/29	4	87.63	0	0.00	87.00	4	10,363	0.04%
2021/01/28	7.2	89.25	0	0.00	89.10	7.2	10,225	0.07%
2021/01/27	1	91.20	0	0.00	90.80	1	10,138	0.01%
2021/01/26	2	90.60	0	0.00	91.10	2	10,166	0.02%
2021/01/25	1	91.70	0	0.00	92.40	1	10,060	0.01%
2021/01/22	4	90.95	6	90.97	90.60	-2	10,035	-0.02%
2021/01/21	4	91.48	0	0.00	91.40	4	9,958	0.04%
2021/01/20	8	91.44	7	92.13	91.60	1	9,906	0.01%
2021/01/19	2	92.60	3	93.10	93.20	-1	9,717	-0.01%
2021/01/18	19	92.32	10	92.22	93.10	9	9,675	0.09%
2021/01/15	6	94.80	1	94.60	94.50	5	9,544	0.05%
2021/01/14	2.4	96.90	0	0.00	97.40	2.4	9,381	0.03%
2021/01/13	2	97.75	0	0.00	98.00	2	9,323	0.02%
2021/01/12	1	97.80	0	0.00	97.60	1	9,228	0.01%
2021/01/11	0	0.00	1	98.50	99.00	-1	9,133	-0.01%
2021/01/08	2	96.60	2	97.45	98.00	0	8,987	0.00%
2021/01/07	0	0.00	6.1	95.97	97.10	-6.1	8,858	-0.07%
2021/01/06	2	94.50	0	0.00	94.40	2	8,694	0.02%
2021/01/05	5	95.12	3.2	95.01	95.00	1.8	8,583	0.02%
2021/01/04	0	0.00	2	97.50	96.70	-2	8,496	-0.02%
2020/12/31	0	0.00	12	97.62	96.40	-12	8,346	-0.14%
2020/12/30	0.3	94.87	14	95.21	96.70	-13.8	8,215	-0.17%
2020/12/29	0.5	93.55	3	93.53	94.00	-2.5	8,033	-0.03%
2020/12/25	0.4	92.80	1	93.00	92.80	-0.6	8,039	-0.01%
2020/12/23	1	91.30	0	0.00	91.50	1	8,049	0.01%
2020/12/22	13	92.45	22	93.09	92.10	-9	8,079	-0.11%
2020/12/21	10	89.20	6	91.60	92.30	4	8,082	0.05%
2020/12/18	10	89.40	10	89.90	88.20	0	7,923	0.00%
2020/12/17	10	89.40	10	89.80	89.80	0	7,980	0.00%
2020/12/16	0	0.00	2.1	89.98	90.20	-2.1	8,259	-0.03%
2020/12/15	4.5	88.38	2	88.75	89.20	2.5	8,679	0.03%
2020/12/10	1	89.90	3	90.00	89.90	-2	8,584	-0.02%
2020/12/08	1	89.90	1	90.10	89.50	0	8,451	0.00%
2020/12/07	0.2	89.90	1	89.50	89.50	-0.8	8,341	-0.01%
2020/12/04	1	89.70	1	90.00	89.30	0	8,247	0.00%
2020/12/03	1	88.40	0	0.00	88.50	1	8,034	0.01%
2020/12/02	0	0.00	1	87.30	87.70	-1	7,953	-0.01%
2020/11/30	1	87.70	0	0.00	85.20	1	7,883	0.01%
2020/11/27	0	0.00	7	86.70	87.20	-7	7,655	-0.09%
2020/11/26	0	0.00	1.1	87.78	87.60	-1.1	7,605	-0.01%
2020/11/25	0	0.00	6	88.00	87.80	-6	7,670	-0.08%
2020/11/24	0	0.00	2	87.50	87.60	-2	7,656	-0.03%
2020/11/23	0	0.00	10	88.55	88.80	-10	7,598	-0.13%
2020/11/20	5	88.00	4	88.03	88.30	1	7,505	0.01%
2020/11/18	1	87.70	0	0.00	88.00	1	7,348	0.01%
2020/11/17	7	87.77	1.1	87.69	88.00	5.9	7,252	0.08%
2020/11/16	1.1	87.82	29	87.96	88.10	-27.9	7,186	-0.39%
2020/11/13	18	87.40	4	87.18	87.00	14	6,953	0.20%
2020/11/12	17	87.85	9	87.86	88.00	8	6,845	0.12%
2020/11/11	2	88.10	10	88.32	89.00	-8	6,688	-0.12%
2020/11/10	0	0.00	11	84.05	84.90	-11	6,018	-0.18%
2020/11/06	1	81.30	1	81.50	81.50	0	5,562	0.00%
2020/11/05	0	0.00	5	81.20	81.50	-5	5,614	-0.09%
2020/11/04	0	0.00	2	81.20	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	1	80.90	81.00	-1	5,642	-0.02%
2020/11/02	1	79.20	0	0.00	79.70	1	5,599	0.02%
2020/10/28	0	0.00	0	80.10	79.50	0	5,622	0.00%
2020/10/26	0.1	80.10	1	80.20	80.20	-0.9	5,695	-0.02%
2020/10/20	1	79.30	0	0.00	79.50	1	6,171	0.02%
2020/10/19	1	79.40	0	0.00	79.10	1	6,203	0.02%
2020/10/15	2	79.15	0	0.00	79.20	2	6,293	0.03%
2020/10/14	0	0.00	0.1	80.40	80.00	-0.1	6,238	0.00%
2020/10/12	0	0.00	3	81.20	81.20	-3	6,341	-0.05%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/06	0	0.00	1	81.30	81.20	-1	6,681	-0.01%
2020/10/05	1	79.40	2	79.85	80.00	-1	6,730	-0.01%
2020/09/28	0	0.00	1	79.20	79.40	-1	6,847	-0.01%
2020/09/25	1	78.40	1	79.00	79.00	0	6,906	0.00%
2020/09/24	2	78.25	0	0.00	78.00	2	6,873	0.03%
2020/09/23	2	80.25	0	0.00	80.10	2	7,012	0.03%
2020/09/22	1	81.30	0	0.00	81.40	1	7,252	0.01%
2020/09/21	0	0.00	7	82.64	83.30	-7	7,319	-0.10%
2020/09/18	3	81.00	9	81.96	81.60	-6	7,144	-0.08%
2020/09/17	0	0.00	2	78.70	78.60	-2	6,762	-0.03%
2020/09/16	3	79.07	0	0.00	78.90	3	6,815	0.04%
2020/09/14	0	0.00	1	78.70	79.20	-1	7,086	-0.01%
2020/09/11	1	78.50	0	0.00	79.00	1	7,164	0.01%
2020/09/08	1	79.10	0	0.00	79.60	1	7,436	0.01%
2020/09/04	0	0.00	20	78.10	78.50	-20	7,597	-0.26%
2020/09/03	5	78.20	0	0.00	78.40	5	7,625	0.07%
2020/09/01	7	77.50	0	0.00	77.90	7	7,748	0.09%
2020/08/31	1	78.40	0	0.00	78.20	1	7,764	0.01%
2020/08/27	4.5	79.10	0	0.00	78.90	4.5	7,887	0.06%
2020/08/26	2	79.20	0	0.00	79.60	2	7,903	0.03%
2020/08/18	0	0.00	2	81.15	81.40	-2	9,408	-0.02%
2020/08/14	4	80.10	4	80.70	80.80	0	9,534	0.00%
2020/08/13	0	0.00	1	80.90	80.90	-1	9,588	-0.01%
2020/08/12	2	80.70	3	80.90	80.70	-1	9,859	-0.01%
2020/08/11	1	82.10	8	81.50	81.50	-7	9,924	-0.07%
2020/08/10	3	80.90	0	0.00	81.10	3	9,915	0.03%
2020/08/07	2	79.95	1	80.40	79.60	1	10,038	0.01%
2020/08/06	1	78.80	1	78.80	79.10	0	10,188	0.00%
2020/08/05	1	78.00	0	0.00	78.10	1	10,201	0.01%
2020/08/04	5	77.50	0	0.00	77.60	5	10,244	0.05%
2020/08/03	2	77.50	1	77.70	77.40	1	10,268	0.01%
2020/07/31	3	78.57	1.4	78.86	78.50	1.6	10,240	0.02%
2020/07/30	4	78.50	2	78.60	78.50	2	10,295	0.02%
2020/07/29	6	78.42	2	78.80	77.90	4	10,295	0.04%
2020/07/28	5	77.38	0	0.00	77.30	5	10,402	0.05%
2020/07/27	5	78.60	1	79.10	78.10	4	10,446	0.04%
2020/07/24	1	80.00	0	0.00	79.70	1	10,367	0.01%
2020/07/23	0	0.00	2	80.20	80.10	-2	10,299	-0.02%
2020/07/22	3	80.80	0	0.00	80.50	3	10,353	0.03%
2020/07/20	2	80.65	0	0.00	80.50	2	10,331	0.02%
2020/07/16	5	81.10	5	80.90	81.00	0	10,585	0.00%
2020/07/15	15	80.35	0	0.00	80.40	15	10,629	0.14%
2020/07/14	3	81.20	0	0.00	81.00	3	10,534	0.03%
2020/07/13	1	82.20	0	0.00	82.00	1	10,498	0.01%
2020/07/10	6	82.12	2	82.10	82.00	4	10,520	0.04%
2020/07/09	3	83.20	0	0.00	83.00	3	10,542	0.03%
2020/07/07	0	0.00	2	84.05	83.70	-2	10,536	-0.02%
2020/07/06	0	0.00	7	84.57	84.40	-7	10,511	-0.07%
2020/07/03	0	0.00	1	84.40	84.30	-1	10,553	-0.01%
2020/07/02	18	84.06	2	83.90	83.80	16	10,656	0.15%
2020/07/01	3	87.87	6	88.10	87.60	-3	10,480	-0.03%
2020/06/30	2	87.50	3	87.47	87.60	-1	10,251	-0.01%
2020/06/29	3	86.77	8	86.93	86.60	-5	10,181	-0.05%
2020/06/22	6	86.67	0	0.00	86.80	6	10,270	0.06%
2020/06/19	3	86.03	0	0.00	85.80	3	10,360	0.03%
2020/06/16	0	0.00	2	86.80	86.10	-2	10,812	-0.02%
2020/06/15	1	86.00	0	0.00	86.00	1	11,086	0.01%
2020/06/12	2	86.55	6	85.85	86.40	-4	11,363	-0.04%
2020/06/11	3	87.57	0	0.00	88.00	3	11,489	0.03%
2020/06/10	0	0.00	2	89.25	89.40	-2	11,513	-0.02%
2020/06/09	1	89.40	0	0.00	89.50	1	11,742	0.01%
2020/06/08	0	0.00	18	88.77	89.20	-18	11,910	-0.15%
2020/06/05	1	87.40	0	0.00	87.60	1	11,867	0.01%
2020/06/04	6	86.83	22	86.76	86.80	-16	11,887	-0.13%
2020/06/03	0	0.00	3	86.23	86.10	-3	11,988	-0.03%
2020/06/02	5	84.30	5	84.14	84.30	0	11,906	0.00%
2020/06/01	13	84.13	0	0.00	83.80	13	11,880	0.11%
2020/05/29	3	83.70	2	84.25	83.00	1	11,774	0.01%
2020/05/28	5	84.32	0	0.00	83.80	5	10,725	0.05%
2020/05/27	1	85.10	0	0.00	85.20	1	10,681	0.01%
2020/05/26	2	85.75	0	0.00	85.70	2	10,771	0.02%
2020/05/25	1	84.10	0	0.00	84.30	1	10,845	0.01%
2020/05/22	2	85.15	1	85.40	85.00	1	10,912	0.01%
2020/05/21	1	86.40	0	0.00	86.50	1	10,883	0.01%
2020/05/19	0	0.00	1	86.90	86.20	-1	10,818	-0.01%
2020/05/18	0	0.00	1	85.20	85.00	-1	10,570	-0.01%
2020/05/15	2	83.80	0	0.00	83.60	2	10,494	0.02%
2020/05/14	25	83.71	2	84.20	83.50	23	10,434	0.22%
2020/05/13	2	85.15	0	0.00	85.10	2	10,279	0.02%
2020/05/12	0	0.00	1	86.40	86.50	-1	10,087	-0.01%
2020/05/11	3	87.57	0	0.00	87.50	3	10,042	0.03%
2020/05/08	0	0.00	0.7	87.00	86.40	-0.7	9,996	-0.01%
2020/05/07	5	85.50	0	0.00	85.30	5	9,948	0.05%
2020/05/06	6	85.35	0	0.00	85.30	6	9,909	0.06%
2020/05/05	3	85.87	0	0.00	85.80	3	9,864	0.03%
2020/05/04	0	0.00	1	85.40	85.50	-1	9,859	-0.01%
2020/04/30	0	0.00	4	87.15	87.90	-4	9,734	-0.04%
2020/04/29	3	83.87	0	0.00	83.80	3	9,589	0.03%
2020/04/28	4	82.38	0	0.00	82.70	4	9,566	0.04%
2020/04/27	3	81.13	0	0.00	82.00	3	9,793	0.03%
2020/04/24	1	80.40	2	80.30	80.00	-1	9,704	-0.01%
2020/04/23	1	80.30	0	0.00	80.40	1	9,671	0.01%
2020/04/22	6	79.20	2	78.80	80.20	4	9,608	0.04%
2020/04/21	4	80.70	0	0.00	80.10	4	9,523	0.04%
2020/04/20	5	81.98	1	83.00	82.40	4	9,439	0.04%
2020/04/17	2	83.45	4	83.68	83.20	-2	9,319	-0.02%
2020/04/16	3	82.13	0	0.00	82.10	3	9,199	0.03%
2020/04/15	1	83.00	0	0.00	83.10	1	9,122	0.01%
2020/04/14	3	82.03	0	0.00	82.20	3	9,057	0.03%
2020/04/13	1	81.00	0	0.00	80.70	1	9,011	0.01%
2020/04/10	2	81.95	1	82.90	81.90	1	9,003	0.01%
2020/04/09	4	80.70	0	0.00	80.60	4	8,969	0.04%
2020/04/08	4.1	80.33	1	80.30	80.40	3.1	8,895	0.03%
2020/04/07	3	79.63	2	79.60	79.80	1	8,766	0.01%
2020/04/06	0	0.00	3	77.17	77.60	-3	8,649	-0.03%
2020/03/31	1	75.80	2	76.10	75.10	-1	8,397	-0.01%
2020/03/30	1	72.50	0	0.00	75.20	1	8,263	0.01%
2020/03/27	0	0.00	1	75.00	74.70	-1	8,114	-0.01%
2020/03/26	2	74.50	1	74.30	74.10	1	7,992	0.01%
2020/03/25	0	0.00	4	74.48	74.90	-4	7,960	-0.05%
2020/03/24	1	70.80	0	0.00	70.50	1	7,851	0.01%
2020/03/20	3	68.77	5	68.72	68.80	-2	7,659	-0.03%
2020/03/19	23	66.20	9	65.91	66.60	14	7,292	0.19%
2020/03/18	14.2	72.10	0	0.00	70.00	14.2	6,941	0.20%
2020/03/17	3	75.27	0	0.00	74.60	3	6,617	0.05%
2020/03/16	27	80.11	0	0.00	78.20	27	6,390	0.42%
2020/03/13	3	78.03	0	0.00	80.60	3	6,270	0.05%
2020/03/12	1	84.70	6	84.80	84.00	-5	5,995	-0.08%
2020/03/11	2	88.60	0	0.00	88.90	2	5,750	0.03%
2020/03/09	2	89.30	0	0.00	89.30	2	5,588	0.04%
2020/03/06	1	91.70	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0	0.00	1	93.00	93.30	-1	5,331	-0.02%
2020/03/03	3	90.97	1	91.70	91.60	2	5,337	0.04%
2020/03/02	1	89.70	0	0.00	90.00	1	5,293	0.02%
2020/02/27	0	0.00	3	91.40	91.00	-3	5,456	-0.05%
2020/02/26	6	91.68	0	0.00	91.50	6	5,311	0.11%
2020/02/25	2	92.60	2	93.10	93.10	0	5,139	0.00%
2020/02/14	1	94.90	6	95.00	95.20	-5	4,907	-0.10%
2020/02/13	0	0.00	1	94.90	94.80	-1	4,905	-0.02%
2020/02/11	1	93.70	0	0.00	93.70	1	4,953	0.02%
2020/02/10	0	0.00	3	93.33	94.00	-3	4,973	-0.06%
2020/02/06	0	0.00	1	93.90	94.50	-1	5,046	-0.02%
2020/02/05	0	0.00	1	92.40	92.70	-1	5,046	-0.02%
2020/02/03	6	92.85	0	0.00	93.00	6	4,997	0.12%
2020/01/31	3	93.43	1	93.60	93.40	2	4,978	0.04%
2020/01/30	6	94.12	10	95.40	91.60	-4	4,914	-0.08%
2020/01/20	0	0.00	1	99.40	99.00	-1	4,653	-0.02%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/13	3	99.63	0	0.00	99.70	3	4,694	0.06%
2020/01/10	0	0.00	1	99.80	99.80	-1	4,702	-0.02%
2020/01/09	1	99.80	1	99.80	100.00	0	4,768	0.00%
2020/01/08	3	100.50	0	0.00	100.00	3	4,818	0.06%
2020/01/07	0	0.00	3	101.50	101.50	-3	4,814	-0.06%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2020/01/02	1	99.50	0	0.00	99.60	1	4,733	0.02%
2019/12/31	1	99.80	0	0.00	99.80	1	4,715	0.02%
2019/12/27	0	0.00	7	100.64	101.00	-7	4,750	-0.15%
2019/12/26	6	99.52	0	0.00	99.80	6	4,756	0.13%
2019/12/25	4	99.78	4	100.38	100.00	0	4,830	0.00%
2019/12/19	1	99.60	1	101.00	99.90	0	4,933	0.00%
2019/12/18	0	0.00	4	99.63	101.50	-4	4,870	-0.08%
2019/12/17	10	99.10	7	97.83	99.10	3	4,824	0.06%
2019/12/16	2	97.10	1	97.20	96.80	1	4,750	0.02%
2019/12/13	2	97.10	3	97.40	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	2	96.90	96.90	-2	4,765	-0.04%
2019/12/11	2	96.10	0	0.00	96.50	2	4,959	0.04%
2019/12/09	0	0.00	13.2	96.60	96.70	-13.2	5,001	-0.26%
2019/12/06	0	0.00	1	96.70	97.20	-1	4,992	-0.02%
2019/12/05	3	96.63	0	0.00	96.40	3	4,997	0.06%
2019/12/04	13	96.68	7	97.10	97.50	6	5,005	0.12%
2019/12/03	27	97.40	0	0.00	97.50	27	5,063	0.53%
2019/12/02	1	98.10	6	97.97	98.10	-5	5,139	-0.10%
2019/11/29	0	0.00	1	98.00	97.20	-1	5,162	-0.02%
2019/11/28	0	0.00	1	98.10	98.30	-1	5,154	-0.02%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/11/25	1	96.90	0	0.00	97.00	1	4,965	0.02%
2019/11/21	2	95.60	2	96.20	96.20	0	5,194	0.00%
2019/11/20	1	96.30	0	0.00	96.50	1	5,186	0.02%
2019/11/18	1	96.60	0	0.00	97.40	1	5,198	0.02%
2019/11/11	0	0.00	1	96.50	97.00	-1	5,621	-0.02%
2019/11/05	1	99.00	2.1	98.51	98.90	-1.1	5,736	-0.02%
2019/10/30	0	0.00	1	98.00	98.30	-1	6,088	-0.02%
2019/10/28	1	97.00	0	0.00	97.20	1	6,170	0.02%
2019/10/25	0	0.00	1	97.30	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	2	97.20	97.50	-2	6,214	-0.03%
2019/10/23	0	0.00	2	95.90	95.80	-2	6,220	-0.03%
2019/10/21	6	95.47	0	0.00	95.40	6	6,272	0.10%
2019/10/18	1	96.50	2	96.60	96.00	-1	6,303	-0.02%
2019/10/17	1	96.70	1	96.80	96.60	0	6,329	0.00%
2019/10/16	0	0.00	1	95.60	95.90	-1	6,297	-0.02%
2019/10/14	6	93.50	0	0.00	93.30	6	6,339	0.09%
2019/10/08	0	0.00	1	94.30	94.30	-1	6,398	-0.02%
2019/10/03	2	92.30	0	0.00	93.10	2	6,544	0.03%
2019/10/01	1	94.50	0	0.00	94.80	1	6,514	0.02%
2019/09/25	3	95.60	0	0.00	95.50	3	6,853	0.04%
2019/09/24	1	96.00	1	96.60	96.70	0	6,941	0.00%
2019/09/20	1	97.40	1	97.40	97.60	0	7,007	0.00%
2019/09/18	0	0.00	14	98.03	97.60	-14	7,017	-0.20%
2019/09/17	1	98.50	1	98.30	97.80	0	7,015	0.00%
2019/09/16	4	99.13	0	0.00	98.00	4	7,083	0.06%
2019/09/12	0	0.00	0.2	96.40	96.10	-0.2	6,938	0.00%
2019/09/10	0	0.00	1	95.10	95.50	-1	6,985	-0.01%
2019/09/09	0	0.00	1	95.10	95.20	-1	6,991	-0.01%
2019/09/06	1	95.40	0	0.00	95.20	1	7,008	0.01%
2019/09/05	1	96.10	0	0.00	96.00	1	6,995	0.01%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/09/02	1	93.60	0	0.00	94.00	1	6,934	0.01%
2019/08/27	1	91.10	0	0.00	90.60	1	6,881	0.01%
2019/08/26	2	92.00	1	92.00	91.70	1	6,754	0.01%
2019/08/23	1	93.00	1	93.20	93.40	0	6,758	0.00%
2019/08/22	0.1	92.80	1	92.30	92.30	-0.9	6,793	-0.01%
2019/08/21	11	93.10	0	0.00	92.90	11	6,924	0.16%
2019/08/20	0.1	93.40	0	0.00	93.10	0.1	6,882	0.00%
2019/08/16	1	91.00	2	91.30	91.10	-1	6,895	-0.01%
2019/08/15	5	90.52	0	0.00	90.30	5	6,805	0.07%
2019/08/13	1	92.00	0	0.00	92.50	1	6,664	0.02%
2019/08/07	6	95.00	0	0.00	95.30	6	6,532	0.09%
2019/08/06	1	95.20	0	0.00	95.80	1	6,521	0.02%
2019/08/02	0	0.00	1	98.50	97.50	-1	6,390	-0.02%
2019/08/01	3	99.43	0	0.00	99.50	3	6,345	0.05%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/24	2	101.00	0	0.00	101.00	2	6,399	0.03%
2019/07/19	2	101.00	0	0.00	101.00	2	6,300	0.03%
2019/07/17	3	101.83	0	0.00	102.00	3	6,279	0.05%
2019/07/16	0	0.00	1	105.00	104.00	-1	6,150	-0.02%
2019/07/11	1	103.50	0	0.00	102.50	1	6,168	0.02%
2019/07/10	1	102.50	2	103.00	103.00	-1	6,195	-0.02%
2019/07/09	4	101.00	0	0.00	102.00	4	6,179	0.06%
2019/07/08	2	103.75	0	0.00	104.00	2	6,132	0.03%
2019/07/04	0	0.00	2	104.50	104.50	-2	6,139	-0.03%
2019/07/03	1	105.00	0	0.00	105.00	1	6,196	0.02%
2019/07/02	2	106.50	1	106.00	105.50	1	6,233	0.02%
2019/07/01	10	115.00	2	115.50	115.00	8	5,842	0.14%
2019/06/27	0.2	114.00	0	0.00	114.50	0.2	5,732	0.00%
2019/06/26	0.2	114.00	0	0.00	114.50	0.2	5,738	0.00%
2019/06/25	0	0.00	1	115.00	114.50	-1	5,731	-0.02%
2019/06/21	0	0.00	1	112.50	113.00	-1	5,683	-0.02%
2019/06/20	0	0.00	1	113.00	112.50	-1	5,615	-0.02%
2019/06/19	1	112.00	0	0.00	113.00	1	5,575	0.02%
2019/06/10	1	110.50	0	0.00	111.00	1	5,616	0.02%
2019/06/03	0	0.00	0.2	109.00	109.50	-0.2	5,838	0.00%
2019/05/31	0	0.00	1	111.00	110.50	-1	5,843	-0.02%
2019/05/21	2	109.75	0	0.00	111.00	2	6,013	0.03%
2019/05/14	0	0.00	1	108.50	108.00	-1	6,161	-0.02%
2019/05/13	1	108.50	0	0.00	108.50	1	6,147	0.02%
2019/05/10	0	0.00	2	109.75	109.50	-2	6,228	-0.03%
2019/05/09	0	0.00	1	109.00	108.50	-1	6,312	-0.02%
2019/05/08	2	109.50	1	110.00	109.50	1	6,271	0.02%
2019/05/07	2	110.50	1	111.00	110.50	1	6,266	0.02%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/29	0.3	112.00	2	112.00	112.50	-1.7	6,160	-0.03%
2019/04/26	0.3	111.00	0	0.00	111.50	0.3	6,171	0.00%
2019/04/25	0	0.00	10	110.50	110.50	-10	6,181	-0.16%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/16	0	0.00	1	109.00	109.00	-1	6,733	-0.01%
2019/04/15	2	108.50	0	0.00	108.50	2	6,752	0.03%
2019/04/10	1	108.50	0	0.00	110.00	1	6,903	0.01%
2019/04/09	1	108.00	1	109.00	109.50	0	6,949	0.00%
2019/04/08	0	0.00	1	108.00	108.00	-1	6,891	-0.01%
2019/04/02	0	0.00	0	107.50	108.00	0	6,812	0.00%
2019/04/01	1	107.50	0	0.00	107.50	1	6,784	0.01%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/26	1	107.50	1	108.00	108.00	0	6,640	0.00%
2019/03/21	1	106.50	1	106.50	106.50	0	6,676	0.00%
2019/03/19	0	0.00	0.2	105.50	106.00	-0.2	6,756	0.00%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/03/08	3	104.33	1	104.00	104.00	2	6,740	0.03%
2019/03/07	2.1	104.52	50	105.50	105.50	-47.9	6,752	-0.71%
2019/03/06	0	0.00	2	103.00	103.00	-2	6,719	-0.03%
2019/03/05	1	101.50	2	102.50	102.00	-1	6,726	-0.01%
2019/03/04	4	101.75	0	0.00	101.50	4	6,723	0.06%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	1	102.50	103.00	-1	6,439	-0.02%
2019/02/18	0	0.00	4	102.75	102.50	-4	6,311	-0.06%
2019/02/15	1	101.50	1	102.50	101.50	0	6,270	0.00%
2019/02/14	0	0.00	2	102.50	101.50	-2	6,217	-0.03%
2019/02/13	0	0.00	1	102.00	101.50	-1	6,160	-0.02%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/02/11	3	100.50	0	0.00	100.00	3	6,218	0.05%
2019/01/30	0	0.00	3	102.17	102.00	-3	6,170	-0.05%
2019/01/29	3	100.83	0	0.00	101.00	3	6,160	0.05%
2019/01/28	0	0.00	1	102.50	101.50	-1	6,139	-0.02%
2019/01/25	1	100.50	4	101.88	102.00	-3	6,147	-0.05%
2019/01/23	5	102.00	0	0.00	101.00	5	6,141	0.08%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/15	0	0.00	3	102.50	101.50	-3	6,396	-0.05%
2019/01/14	4	100.75	0	0.00	101.50	4	6,337	0.06%
2019/01/10	1	100.50	0	0.00	100.50	1	6,374	0.02%
2019/01/09	1	100.00	1	103.00	102.50	0	6,326	0.00%
2019/01/08	0	0.00	3	102.17	102.00	-3	6,152	-0.05%
2019/01/07	0	0.00	1	98.90	99.50	-1	6,110	-0.02%
2019/01/02	2	99.10	0	0.00	97.60	2	6,492	0.03%
2018/12/28	0	0.00	3	100.30	101.00	-3	6,477	-0.05%
2018/12/25	1	96.00	0	0.00	96.70	1	6,759	0.01%
2018/12/21	0.1	99.00	0	0.00	98.60	0.1	7,131	0.00%
2018/12/12	1	98.60	1	98.80	99.00	0	8,322	0.00%
2018/11/28	0	0.00	0.8	100.00	100.00	-0.8	8,163	-0.01%
2018/11/27	1	99.10	0	0.00	99.00	1	8,158	0.01%
2018/11/23	0.1	100.50	0	0.00	100.50	0.1	8,183	0.00%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/14	0	0.00	1	100.00	100.00	-1	8,285	-0.01%
2018/11/13	0	0.00	0	100.50	100.00	0	8,346	0.00%
2018/11/12	0	0.00	3	101.00	101.00	-3	8,328	-0.04%
2018/11/05	0.1	102.00	0	0.00	103.00	0.1	8,126	0.00%
2018/11/01	2	101.00	0	0.00	101.50	2	8,033	0.02%
2018/10/31	0	100.00	0	0.00	101.00	0	8,035	0.00%
2018/10/25	1	96.50	0	0.00	98.60	1	8,005	0.01%
2018/10/23	0	0.00	1	101.50	101.50	-1	7,975	-0.01%
2018/10/19	99.2	101.00	0	0.00	103.00	99.2	8,124	1.22%
2018/10/17	3	103.83	0	0.00	103.00	3	8,154	0.04%
2018/10/12	0	0.00	1	103.50	106.00	-1	8,016	-0.01%
2018/10/11	6.2	103.58	2	106.50	103.00	4.2	7,886	0.05%
2018/10/05	31	110.02	0	0.00	111.00	31	7,649	0.41%
2018/10/03	2	114.50	1	113.00	113.00	1	7,747	0.01%
2018/10/01	1	117.00	0.7	117.00	117.50	0.3	7,839	0.00%
2018/09/28	0	0.00	1	117.00	117.00	-1	7,999	-0.01%
2018/09/27	2	115.00	0	0.00	117.00	2	7,968	0.03%
2018/09/26	2	115.00	0	0.00	114.50	2	7,834	0.03%
2018/09/25	1	116.50	0	0.00	115.50	1	7,800	0.01%
2018/09/21	3.2	119.02	32	115.70	117.50	-28.8	7,687	-0.37%
2018/09/20	0	0.00	0.4	113.00	113.50	-0.4	7,476	0.00%
2018/09/06	0.2	111.50	0	0.00	111.50	0.2	7,736	0.00%
2018/09/04	1.3	112.38	0	0.00	112.50	1.3	7,953	0.02%
2018/09/03	0.3	111.00	0	0.00	111.00	0.3	8,021	0.00%
2018/08/31	0	0.00	1	112.50	112.50	-1	8,087	-0.01%
2018/08/29	0	0.00	1	113.00	113.50	-1	8,090	-0.01%
2018/08/27	0	0.00	2	113.25	113.50	-2	8,169	-0.02%
2018/08/23	0.5	113.00	1	112.00	113.50	-0.5	8,519	-0.01%
2018/08/22	0.2	109.50	0	0.00	110.00	0.2	8,578	0.00%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/13	0.1	108.50	0	0.00	108.00	0.1	8,769	0.00%
2018/08/10	1	110.00	0	0.00	110.50	1	8,790	0.01%
2018/08/06	1	112.00	5	112.00	112.50	-4	9,236	-0.04%
2018/08/01	0.2	112.50	0	0.00	113.00	0.2	9,213	0.00%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/26	0	0.00	1	110.50	111.00	-1	8,967	-0.01%
2018/07/25	2	109.00	0	0.00	108.50	2	8,875	0.02%
2018/07/23	3	108.00	0	0.00	108.50	3	8,782	0.03%
2018/07/20	1	107.50	0	0.00	107.50	1	8,750	0.01%
2018/07/18	0	0.00	1	108.00	108.50	-1	8,820	-0.01%
2018/07/17	0.2	107.00	0	0.00	107.00	0.2	8,766	0.00%
2018/07/13	0	0.00	6	108.00	110.00	-6	8,758	-0.07%
2018/07/10	0.3	112.00	0	0.00	112.00	0.3	8,468	0.00%
2018/07/05	0	0.00	11	114.00	113.50	-11	8,014	-0.14%
2018/06/29	0	0.00	2	112.00	112.50	-2	7,727	-0.03%
2018/06/27	2	110.50	0	0.00	110.00	2	7,438	0.03%
2018/06/25	0.5	109.50	2	110.00	110.00	-1.5	7,344	-0.02%
2018/06/21	0.5	108.00	0	0.00	108.50	0.5	7,212	0.01%
2018/06/20	10	107.50	0	0.00	107.50	10	7,211	0.14%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/14	2	106.50	0	0.00	106.50	2	7,137	0.03%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/06/06	0	109.50	0	0.00	109.50	0	6,838	0.00%
2018/05/31	1.5	107.66	0	0.00	107.50	1.5	6,732	0.02%
2018/05/30	2	108.50	0	0.00	108.50	2	6,403	0.03%
2018/05/25	0	108.50	0	0.00	108.50	0	6,335	0.00%
2018/05/23	0.2	110.00	1	110.50	110.00	-0.8	6,344	-0.01%
2018/05/22	0	0.00	1	110.50	109.50	-1	6,378	-0.02%
2018/05/21	0.3	112.00	0	0.00	112.50	0.3	6,457	0.00%
2018/05/18	0.2	111.50	0	0.00	112.00	0.2	6,564	0.00%
2018/05/17	1	112.50	0	0.00	111.50	1	6,680	0.01%
2018/05/11	0	0.00	1	106.50	108.50	-1	6,657	-0.02%
2018/05/09	8	105.50	0	0.00	105.50	8	6,691	0.12%
2018/05/08	1	105.50	0	0.00	105.50	1	6,736	0.01%
2018/04/27	2	104.00	0	0.00	104.50	2	6,968	0.03%
2018/04/10	0	0.00	10	105.00	105.50	-10	7,354	-0.14%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/22	0	0.00	1	106.50	104.00	-1	7,508	-0.01%
2018/03/20	0	0.00	1	104.50	105.00	-1	7,346	-0.01%
2018/03/19	1	102.00	0	0.00	103.00	1	7,275	0.01%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/02/22	0	0.00	1	102.00	102.50	-1	7,428	-0.01%
2018/02/21	1	103.00	1.2	103.92	104.00	-0.2	7,377	0.00%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/01/31	0	0.00	0	103.00	103.50	0	6,306	0.00%
2018/01/29	0	0.00	1	104.50	104.50	-1	6,165	-0.02%
2018/01/18	0	0.00	3	102.17	101.50	-3	5,650	-0.05%
2018/01/17	0	0.00	1.1	101.05	102.00	-1.1	5,594	-0.02%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/09	0	0.00	2	100.50	102.50	-2	5,270	-0.04%