聯發科 (2454)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1125
漲跌
▲5
漲幅
+0.45%
成交量
8,868張
產業
上市半導體類股
3217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	6.2	1145.65	1125.00	-6.2	6,552	-0.09%
2024/09/19	5	1105.00	0	1115.00	1120.00	5	6,561	0.08%
2024/09/18	0	1104.00	0	0.00	1105.00	0	6,583	0.00%
2024/09/16	1	1124.80	0	0.00	1130.00	1	6,644	0.02%
2024/09/13	0	1150.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/11	0	1130.00	0	1130.00	1110.00	0	6,877	0.00%
2024/09/10	0.1	1130.00	1	1110.00	1130.00	-0.9	6,881	-0.01%
2024/09/09	0	1103.54	0	0.00	1105.00	0	6,887	0.00%
2024/09/06	1	1135.00	0	0.00	1145.00	1	6,986	0.01%
2024/09/05	0.2	1119.48	1	1110.00	1110.00	-0.8	7,030	-0.01%
2024/09/04	1	1135.52	0.2	1140.00	1135.00	0.8	6,972	0.01%
2024/09/03	0	1206.67	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	0	1225.00	1	1220.00	1225.00	-1	7,001	-0.01%
2024/08/30	0	1235.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	1	1255.00	0	1245.00	1250.00	1	7,064	0.01%
2024/08/28	1.2	1199.10	1.3	1202.42	1200.00	-0.1	7,079	0.00%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	0	1220.00	0	0.00	1215.00	0	7,315	0.00%
2024/08/23	0	1200.00	0	0.00	1225.00	0	7,384	0.00%
2024/08/22	0.1	1222.31	0	0.00	1230.00	0.1	7,480	0.00%
2024/08/21	0	1220.00	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	0	0.00	0	1255.00	1250.00	0	7,648	0.00%
2024/08/19	0	1255.00	1	1245.07	1255.00	-1	7,680	-0.01%
2024/08/16	1	1215.04	0	1200.00	1230.00	1	7,657	0.01%
2024/08/15	0	1161.18	0	0.00	1155.00	0	7,597	0.00%
2024/08/14	0.1	1180.00	0.2	1180.00	1185.00	-0.1	7,646	0.00%
2024/08/13	0	1165.00	0	0.00	1160.00	0	7,678	0.00%
2024/08/12	0.8	1161.25	0	1160.00	1175.00	0.8	7,782	0.01%
2024/08/09	0	1130.12	0	1145.19	1125.00	0	7,798	0.00%
2024/08/08	0.1	1124.02	0	0.00	1115.00	0.1	7,807	0.00%
2024/08/07	0.2	1114.56	0	0.00	1150.00	0.2	7,740	0.00%
2024/08/06	0.3	1074.61	1.2	1087.62	1075.00	-0.9	7,639	-0.01%
2024/08/05	3.5	1005.11	2	1000.00	991.00	1.5	7,495	0.02%
2024/08/02	4.3	1105.50	0.1	1100.00	1090.00	4.2	7,292	0.06%
2024/08/01	0.5	1189.59	0.1	1190.00	1180.00	0.4	7,116	0.01%
2024/07/31	0.1	1215.17	0	0.00	1220.00	0.1	6,990	0.00%
2024/07/29	0	1255.00	0	0.00	1240.00	0	6,994	0.00%
2024/07/26	3.2	1191.37	3	1195.00	1245.00	0.2	7,006	0.00%
2024/07/23	0.1	1270.83	0	1255.00	1275.00	0.1	6,968	0.00%
2024/07/22	1.1	1238.46	1.1	1214.72	1225.00	0	6,957	0.00%
2024/07/19	0	1267.92	0.2	1265.00	1260.00	-0.2	6,937	0.00%
2024/07/18	13.1	1273.06	10	1269.51	1280.00	3	6,943	0.04%
2024/07/17	0.1	1320.71	1	1335.00	1325.00	-0.9	6,877	-0.01%
2024/07/16	1.1	1344.65	0	1357.50	1345.00	1	6,929	0.01%
2024/07/15	1	1374.88	1	1355.00	1355.00	0	7,106	0.00%
2024/07/12	0.4	1370.26	0	0.00	1360.00	0.4	7,167	0.01%
2024/07/11	2.6	1439.55	2	1420.00	1420.00	0.6	7,181	0.01%
2024/07/10	0	1432.50	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	0	1450.00	2.7	1454.85	1460.00	-2.6	7,356	-0.04%
2024/07/08	1.7	1372.71	1.1	1385.29	1420.00	0.7	7,282	0.01%
2024/07/05	0.2	1360.91	0	0.00	1350.00	0.2	7,258	0.00%
2024/07/04	0.1	1387.13	0	0.00	1375.00	0.1	7,258	0.00%
2024/07/03	0	1408.33	0.9	1406.67	1405.00	-0.9	7,186	-0.01%
2024/07/02	0	1408.11	0	0.00	1410.00	0	7,148	0.00%
2024/07/01	1	1424.80	1	1430.02	1415.00	0	7,131	0.00%
2024/06/28	0	1390.00	0	0.00	1400.00	0	7,117	0.00%
2024/06/27	0	1401.39	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	1	1410.00	1	1425.00	1405.00	0	7,151	0.00%
2024/06/25	0.1	1390.00	0.1	1380.00	1385.00	0	7,183	0.00%
2024/06/24	0.2	1415.57	2.5	1420.91	1410.00	-2.3	7,127	-0.03%
2024/06/21	0.1	1466.14	0.2	1472.50	1490.00	-0.1	7,084	0.00%
2024/06/20	3.1	1488.55	1.4	1485.96	1500.00	1.8	6,959	0.03%
2024/06/19	2.1	1432.19	3	1469.29	1485.00	-0.9	6,953	-0.01%
2024/06/18	0.1	1399.21	0.1	1400.00	1405.00	0	6,867	0.00%
2024/06/17	0	1380.00	1.1	1379.91	1380.00	-1.1	6,839	-0.02%
2024/06/14	0	1385.00	0.1	1390.00	1395.00	-0.1	6,913	0.00%
2024/06/13	4.5	1377.20	2.3	1370.89	1385.00	2.2	6,913	0.03%
2024/06/12	2	1280.23	2.1	1297.62	1300.00	-0.1	6,837	0.00%
2024/06/11	0	0.00	0.2	1273.33	1270.00	-0.2	6,916	0.00%
2024/06/07	8	1275.00	3.2	1289.60	1275.00	4.9	6,939	0.07%
2024/06/06	2	1255.00	8	1291.01	1290.00	-6	6,941	-0.09%
2024/06/05	5	1220.03	0.2	1227.69	1230.00	4.8	6,872	0.07%
2024/06/04	4.5	1253.01	2	1225.02	1240.00	2.5	7,043	0.04%
2024/06/03	0	1265.00	3.6	1252.36	1270.00	-3.6	7,177	-0.05%
2024/05/31	4.1	1251.43	4	1288.51	1235.00	0.1	7,232	0.00%
2024/05/30	5	1284.00	1.6	1293.13	1290.00	3.4	7,136	0.05%
2024/05/29	0	1310.00	0.2	1294.55	1290.00	-0.2	7,200	0.00%
2024/05/28	0	1310.00	0.5	1313.01	1310.00	-0.5	7,271	-0.01%
2024/05/27	1	1286.04	0.4	1298.42	1285.00	0.6	7,255	0.01%
2024/05/24	0	0.00	1	1199.94	1195.00	-1	7,302	-0.01%
2024/05/23	0	1200.00	3.3	1199.25	1205.00	-3.3	7,448	-0.04%
2024/05/22	0.9	1177.78	0	0.00	1185.00	0.9	7,734	0.01%
2024/05/21	0	1175.00	0.2	1170.41	1175.00	-0.2	7,830	0.00%
2024/05/20	1	1180.07	2.2	1184.94	1190.00	-1.2	7,863	-0.02%
2024/05/17	0.1	1170.00	0	0.00	1165.00	0.1	7,888	0.00%
2024/05/16	0	0.00	0.1	1192.25	1190.00	-0.1	7,852	0.00%
2024/05/15	0.1	1154.54	0.1	1150.27	1155.00	0	7,759	0.00%
2024/05/14	0.1	1140.00	1	1154.57	1155.00	-0.9	7,861	-0.01%
2024/05/13	0	0.00	1	1109.95	1115.00	-1	7,832	-0.01%
2024/05/10	0.1	1090.10	0.1	1095.00	1095.00	0	7,887	0.00%
2024/05/09	0.3	1113.25	0	1112.14	1095.00	0.3	8,091	0.00%
2024/05/08	1.2	1094.35	2.2	1087.69	1095.00	-1.1	8,113	-0.01%
2024/05/07	0	0.00	0.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	2	1042.49	1	1045.00	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	10	1035.00	1040.00	-10	8,181	-0.12%
2024/05/02	0.1	1000.00	0	1010.00	1000.00	0	8,220	0.00%
2024/04/29	11	1012.27	1.1	1016.82	1015.00	9.9	8,263	0.12%
2024/04/26	0	0.00	2	998.01	1005.00	-2	8,286	-0.02%
2024/04/25	0.1	985.74	0	1005.00	981.00	0.1	8,341	0.00%
2024/04/24	0.1	1017.35	0	997.00	1010.00	0.1	8,353	0.00%
2024/04/23	2.2	979.08	0	974.00	972.00	2.2	8,440	0.03%
2024/04/22	1.7	975.74	1.1	986.29	966.00	0.6	8,512	0.01%
2024/04/19	1.8	1000.74	1	993.00	993.00	0.8	8,431	0.01%
2024/04/18	0	1035.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	1.1	1054.62	0	0.00	1050.00	1.1	8,243	0.01%
2024/04/16	0	1065.22	0	1080.00	1055.00	0	8,185	0.00%
2024/04/15	0	1132.33	1	1110.00	1110.00	-1	8,081	-0.01%
2024/04/12	0.1	1180.00	1	1180.11	1180.00	-0.9	8,021	-0.01%
2024/04/11	4.2	1202.38	1	1200.00	1200.00	3.2	8,026	0.04%
2024/04/10	1	1190.02	2	1204.97	1195.00	-1	8,062	-0.01%
2024/04/09	0	1165.00	3	1170.00	1160.00	-3	8,165	-0.04%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	1	1170.00	0	0.00	1160.00	1	8,292	0.01%
2024/04/02	3.1	1160.27	0.1	1165.00	1165.00	3	8,315	0.04%
2024/04/01	1	1165.15	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	26	1174.44	1195.00	-26	8,352	-0.31%
2024/03/28	3	1140.01	1	1150.00	1160.00	2	8,270	0.02%
2024/03/27	1	1160.05	3	1166.67	1165.00	-2	8,209	-0.02%
2024/03/26	3	1138.34	6.1	1154.89	1130.00	-3.1	8,183	-0.04%
2024/03/25	1	1135.00	1	1120.00	1120.00	0	8,181	0.00%
2024/03/22	1	1130.02	0	0.00	1125.00	1	8,210	0.01%
2024/03/21	2.6	1149.58	1	1150.00	1140.00	1.6	8,193	0.02%
2024/03/20	3	1144.96	1	1170.00	1130.00	2	8,283	0.02%
2024/03/19	2	1145.00	1	1160.00	1150.00	1	8,293	0.01%
2024/03/18	2	1162.49	1	1160.10	1170.00	1	8,246	0.01%
2024/03/15	0	1135.00	1	1134.90	1135.00	-1	8,223	-0.01%
2024/03/14	1.1	1193.11	3	1146.74	1150.00	-1.9	8,175	-0.02%
2024/03/13	2	1237.50	2	1224.96	1215.00	0	8,048	0.00%
2024/03/12	1.2	1210.40	2	1222.50	1215.00	-0.8	7,983	-0.01%
2024/03/11	3	1233.27	4	1227.50	1225.00	-1	7,950	-0.01%
2024/03/08	0.1	1230.29	4.2	1231.00	1230.00	-4.1	7,942	-0.05%
2024/03/07	3.5	1234.55	0.8	1231.45	1230.00	2.7	7,757	0.03%
2024/03/06	2.2	1184.27	0.2	1182.14	1190.00	2	7,564	0.03%
2024/03/05	2	1150.03	4	1150.00	1155.00	-2	7,525	-0.03%
2024/03/04	3	1125.00	2	1147.46	1150.00	1	7,470	0.01%
2024/03/01	1	1105.50	1.2	1148.02	1105.00	-0.2	7,359	0.00%
2024/02/29	2	1127.50	2	1127.51	1140.00	0	7,252	0.00%
2024/02/27	0	0.00	11	1157.27	1115.00	-11	7,175	-0.15%
2024/02/26	0	1082.50	4	1090.13	1115.00	-4	6,975	-0.06%
2024/02/23	3.2	1081.05	8.3	1064.51	1100.00	-5.1	6,882	-0.07%
2024/02/22	3	996.03	1.3	1012.42	1015.00	1.7	6,651	0.03%
2024/02/21	1	985.62	0.1	980.59	981.00	1	6,598	0.01%
2024/02/20	1	970.00	1.1	977.70	982.00	-0.1	6,589	0.00%
2024/02/19	0	962.11	1	964.00	963.00	-1	6,590	-0.01%
2024/02/16	0	0.00	0.1	966.00	970.00	-0.1	6,661	0.00%
2024/02/15	0	0.00	3.3	967.53	972.00	-3.3	6,666	-0.05%
2024/02/05	0.1	936.74	3	936.67	937.00	-2.9	6,630	-0.04%
2024/02/02	1.1	928.19	0.4	930.69	936.00	0.7	6,660	0.01%
2024/02/01	3.1	932.28	4	931.00	930.00	-0.9	6,651	-0.01%
2024/01/31	1	974.97	3.2	968.76	966.00	-2.2	6,527	-0.03%
2024/01/30	3.1	964.01	2	962.53	963.00	1.1	6,494	0.02%
2024/01/29	3.2	932.50	0	0.00	938.00	3.2	6,457	0.05%
2024/01/26	0.1	933.78	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	2.4	937.79	1.2	939.57	943.00	1.1	6,506	0.02%
2024/01/24	1	926.00	3.1	926.12	936.00	-2.1	6,471	-0.03%
2024/01/23	0.4	915.95	1	912.12	911.00	-0.6	6,521	-0.01%
2024/01/22	2	927.49	1	933.00	922.00	1	6,690	0.02%
2024/01/19	3	911.65	1.2	914.20	920.00	1.8	6,650	0.03%
2024/01/18	1.1	893.96	2.1	894.10	897.00	-1.1	6,590	-0.02%
2024/01/17	1.1	881.88	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	4.9	899.21	13	904.38	895.00	-8.1	6,479	-0.12%
2024/01/15	1.3	922.44	0	0.00	922.00	1.3	6,397	0.02%
2024/01/12	1	924.10	0	0.00	926.00	1	6,468	0.02%
2024/01/11	1.2	930.15	0	0.00	920.00	1.2	6,515	0.02%
2024/01/10	0	925.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	934.84	0	0.00	928.00	0	6,595	0.00%
2024/01/08	1	933.95	1.3	930.47	920.00	-0.3	6,594	0.00%
2024/01/05	3	924.34	1	923.00	921.00	2	6,666	0.03%
2024/01/04	13.6	926.50	1	943.00	928.00	12.6	6,686	0.19%
2024/01/03	0.2	959.44	0.1	958.00	953.00	0.1	6,753	0.00%
2024/01/02	2.3	985.16	2	981.50	981.00	0.3	6,593	0.01%
2023/12/29	2	1020.00	0	1020.00	1015.00	2	6,519	0.03%
2023/12/27	1	1040.00	3.2	1044.80	1040.00	-2.2	6,643	-0.03%
2023/12/26	0	0.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	0.00	0	995.64	995.00	0	6,574	0.00%
2023/12/22	0	988.00	0.1	987.90	990.00	-0.1	6,583	0.00%
2023/12/21	0	977.00	0	976.00	976.00	0	6,592	0.00%
2023/12/20	1.1	985.95	0	0.00	983.00	1.1	6,594	0.02%
2023/12/19	1	982.00	1	985.95	992.00	0	6,614	0.00%
2023/12/18	0	986.09	0	990.00	989.00	0	6,614	0.00%
2023/12/15	4	981.78	5	990.29	996.00	-1	6,618	-0.02%
2023/12/14	0.1	961.22	0.2	961.72	966.00	-0.1	6,525	0.00%
2023/12/13	0	948.00	0.1	948.05	955.00	-0.1	6,615	0.00%
2023/12/12	1.2	942.90	1	938.00	939.00	0.2	6,787	0.00%
2023/12/11	0.1	939.91	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	1	937.00	2.1	941.48	943.00	-1.1	6,863	-0.02%
2023/12/07	1	932.00	0.5	932.01	931.00	0.5	6,890	0.01%
2023/12/06	0.4	931.00	0	930.00	927.00	0.4	6,874	0.01%
2023/12/05	0.1	925.37	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	0.1	934.82	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0.1	944.00	0	943.00	947.00	0	6,830	0.00%
2023/11/30	1.1	941.26	1	947.00	945.00	0.1	6,854	0.00%
2023/11/29	1.2	941.01	0	0.00	948.00	1.2	6,772	0.02%
2023/11/28	1.1	938.14	1	938.00	942.00	0.1	6,736	0.00%
2023/11/27	0.2	938.68	1	942.97	931.00	-0.8	6,738	-0.01%
2023/11/24	0.3	943.00	0.1	942.07	945.00	0.2	6,715	0.00%
2023/11/22	1.5	937.67	0	939.50	942.00	1.5	6,738	0.02%
2023/11/21	0.1	926.28	1.4	929.05	926.00	-1.3	6,725	-0.02%
2023/11/20	0.1	912.63	0.6	908.70	912.00	-0.5	6,660	-0.01%
2023/11/17	0.1	900.41	0.1	903.00	904.00	0	6,577	0.00%
2023/11/16	0.1	902.48	0	896.90	893.00	0	6,559	0.00%
2023/11/15	0	915.00	21.1	907.04	908.00	-21.1	6,476	-0.33%
2023/11/14	0.1	907.67	0	0.00	905.00	0.1	6,389	0.00%
2023/11/13	8.1	914.61	7	919.57	906.00	1.1	6,386	0.02%
2023/11/10	0.1	889.63	1	891.00	884.00	-0.9	6,327	-0.01%
2023/11/09	1.1	903.30	0	0.00	905.00	1.1	6,247	0.02%
2023/11/08	0.1	905.10	1.2	913.80	914.00	-1.1	6,192	-0.02%
2023/11/07	6.2	888.49	5	889.98	888.00	1.1	6,118	0.02%
2023/11/06	4.1	884.90	4	888.99	882.00	0.1	6,072	0.00%
2023/11/03	0	870.00	1	867.01	870.00	-1	6,004	-0.02%
2023/11/02	0	870.08	1	871.99	868.00	-1	6,004	-0.02%
2023/11/01	0.2	845.20	0	838.00	846.00	0.2	5,901	0.00%
2023/10/31	5.1	854.88	5	842.02	842.00	0	5,899	0.00%
2023/10/30	1.1	840.00	2.3	845.06	857.00	-1.2	5,868	-0.02%
2023/10/27	1	813.00	0	0.00	801.00	1	5,830	0.02%
2023/10/26	2	816.99	0	0.00	817.00	2	5,993	0.03%
2023/10/25	6	824.17	2	822.00	822.00	4	5,972	0.07%
2023/10/24	11	815.55	0.1	816.00	816.00	10.9	5,942	0.18%
2023/10/23	0	819.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	5	825.00	0	828.20	828.00	5	6,001	0.08%
2023/10/19	1	829.00	0	833.50	830.00	1	5,982	0.02%
2023/10/18	5	809.00	5	814.00	813.00	0	6,048	0.00%
2023/10/17	0.2	831.57	3	845.00	825.00	-2.8	5,962	-0.05%
2023/10/16	0	843.00	1	840.01	840.00	-1	5,928	-0.02%
2023/10/13	2	837.00	1	826.23	842.00	1	5,910	0.02%
2023/10/12	0	0.00	1.2	806.09	815.00	-1.2	5,818	-0.02%
2023/10/11	2	814.50	3	810.60	814.00	-1	5,806	-0.02%
2023/10/06	0	0.00	0	785.83	786.00	0	5,683	0.00%
2023/10/05	2	781.00	2	785.98	786.00	0	5,699	0.00%
2023/10/04	1	778.00	0	773.45	780.00	1	5,662	0.02%
2023/10/03	0	0.00	1.1	776.85	772.00	-1.1	5,629	-0.02%
2023/09/27	0	731.00	0	0.00	737.00	0	5,531	0.00%
2023/09/26	0	738.57	0	0.00	737.00	0	5,530	0.00%
2023/09/25	1	746.00	1.1	758.93	755.00	-0.1	5,515	0.00%
2023/09/22	1	739.90	0	0.00	746.00	1	5,511	0.02%
2023/09/20	0	0.00	1.7	755.67	759.00	-1.7	5,441	-0.03%
2023/09/18	1	779.00	1	759.11	782.00	0	5,405	0.00%
2023/09/15	0	745.00	1.2	754.23	763.00	-1.2	5,396	-0.02%
2023/09/13	0	729.00	0.1	729.08	732.00	-0.1	5,770	0.00%
2023/09/12	0	714.00	1.1	725.03	728.00	-1.1	5,785	-0.02%
2023/09/11	1	712.00	1	712.00	714.00	0	5,808	0.00%
2023/09/08	0	705.09	0.2	704.53	709.00	-0.2	5,861	0.00%
2023/09/07	0	0.00	0.5	714.79	717.00	-0.5	5,907	-0.01%
2023/09/06	0	714.00	0.1	713.00	712.00	-0.1	5,918	0.00%
2023/09/05	0	0.00	1	717.96	718.00	-1	5,943	-0.02%
2023/09/04	1	706.00	3	709.67	711.00	-2	5,984	-0.03%
2023/09/01	1	708.94	7	708.00	710.00	-6	6,032	-0.10%
2023/08/31	0	0.00	1.7	709.02	705.00	-1.7	6,053	-0.03%
2023/08/30	0	705.17	0.2	706.58	709.00	-0.2	6,044	0.00%
2023/08/29	0	0.00	0	707.26	710.00	0	6,080	0.00%
2023/08/28	0	704.00	0.1	703.34	701.00	0	6,097	0.00%
2023/08/25	0.1	690.67	0	0.00	694.00	0.1	6,199	0.00%
2023/08/24	0.1	687.00	2.1	688.46	691.00	-2	6,377	-0.03%
2023/08/22	0.1	670.33	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0	670.47	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	0.00	0	674.00	674.00	0	6,661	0.00%
2023/08/17	1.2	674.72	0	0.00	674.00	1.2	6,696	0.02%
2023/08/16	1.2	687.26	2	692.50	689.00	-0.9	6,693	-0.01%
2023/08/15	1	681.00	0	680.00	678.00	1	6,677	0.01%
2023/08/14	0.1	670.65	0.5	671.00	672.00	-0.4	6,704	-0.01%
2023/08/11	1.1	679.21	0	688.00	679.00	1.1	6,776	0.02%
2023/08/10	0	693.50	0	0.00	693.00	0	6,757	0.00%
2023/08/09	0	0.00	0	695.00	701.00	0	6,745	0.00%
2023/08/08	1.1	694.14	0.1	693.67	690.00	1	6,777	0.01%
2023/08/07	0.5	706.00	0	708.80	706.00	0.5	6,736	0.01%
2023/08/04	2	704.99	0	703.40	706.00	2	6,741	0.03%
2023/08/02	7	716.98	10	708.89	709.00	-3	6,665	-0.05%
2023/08/01	6.1	712.95	6.2	712.74	713.00	-0.1	6,565	0.00%
2023/07/31	7.8	693.60	2	690.46	690.00	5.8	6,386	0.09%
2023/07/28	0.1	662.67	0	660.00	658.00	0.1	6,200	0.00%
2023/07/27	0	0.00	7	657.00	658.00	-7	6,239	-0.11%
2023/07/26	0.2	656.12	0	658.00	655.00	0.1	6,267	0.00%
2023/07/25	1.4	672.15	10	667.00	665.00	-8.6	6,257	-0.14%
2023/07/24	0	678.06	0	681.50	675.00	0	6,219	0.00%
2023/07/21	9.3	668.04	1	677.00	682.00	8.3	6,214	0.13%
2023/07/20	0	692.07	0	692.00	692.00	0	6,162	0.00%
2023/07/19	0	693.88	4	694.75	696.00	-4	6,199	-0.06%
2023/07/18	0	682.61	2.1	682.15	683.00	-2.1	6,180	-0.03%
2023/07/17	2.1	684.00	0	684.00	683.00	2	6,267	0.03%
2023/07/14	1	692.99	3	692.33	692.00	-2	6,375	-0.03%
2023/07/13	2.1	688.81	1	692.00	680.00	1.1	6,507	0.02%
2023/07/12	1.2	684.32	5	689.00	685.00	-3.8	6,656	-0.06%
2023/07/11	2.1	684.04	1	685.00	686.00	1.1	6,664	0.02%
2023/07/10	0.3	678.65	1	675.00	673.00	-0.7	6,692	-0.01%
2023/07/07	1	682.08	0.1	681.00	682.00	1	6,657	0.01%
2023/07/06	0.3	694.41	0	0.00	690.00	0.3	6,660	0.00%
2023/07/05	0.2	699.67	0	0.00	697.00	0.2	6,686	0.00%
2023/07/04	1.1	698.94	1	698.00	700.00	0.1	6,698	0.00%
2023/07/03	1.1	693.01	0	0.00	691.00	1.1	6,780	0.02%
2023/06/30	3.1	687.71	0	692.00	688.00	3.1	6,804	0.04%
2023/06/29	0.4	699.98	1	700.00	696.00	-0.6	6,781	-0.01%
2023/06/28	0.1	695.91	1	693.00	695.00	-0.9	6,759	-0.01%
2023/06/27	1	681.11	0.2	685.00	681.00	0.8	6,755	0.01%
2023/06/26	0.1	688.02	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	0.2	692.62	1	694.01	693.00	-0.8	6,725	-0.01%
2023/06/20	4	711.09	1	723.92	691.00	3	6,613	0.05%
2023/06/19	12	785.08	3.3	784.87	785.00	8.7	6,287	0.14%
2023/06/16	3.2	757.72	2	756.00	751.00	1.2	6,046	0.02%
2023/06/15	0.1	768.08	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	1	781.00	1.7	779.14	780.00	-0.7	5,945	-0.01%
2023/06/13	0.1	769.08	0	0.00	779.00	0.1	5,954	0.00%
2023/06/12	0	766.33	0	766.00	767.00	0	5,921	0.00%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	2.1	771.71	0	771.00	768.00	2.1	5,946	0.04%
2023/06/07	4.2	764.96	1	767.98	768.00	3.1	5,921	0.05%
2023/06/06	1.2	759.30	0	0.00	757.00	1.2	5,920	0.02%
2023/06/05	0	760.00	1	766.00	759.00	-1	5,990	-0.02%
2023/06/02	0.1	754.43	0	0.00	751.00	0.1	5,988	0.00%
2023/06/01	0	755.00	0	0.00	748.00	0	6,005	0.00%
2023/05/31	0.2	755.18	1	753.00	759.00	-0.8	6,008	-0.01%
2023/05/30	7.1	770.05	11	767.82	763.00	-3.9	5,965	-0.07%
2023/05/29	3	749.00	3.3	745.83	738.00	-0.3	5,953	0.00%
2023/05/26	5	724.00	0.3	729.38	730.00	4.7	5,919	0.08%
2023/05/25	1	712.01	0	0.00	708.00	1	5,864	0.02%
2023/05/24	1	706.02	6	706.17	711.00	-5	5,857	-0.08%
2023/05/23	1.2	718.06	0.1	717.42	716.00	1.1	5,807	0.02%
2023/05/22	1	707.00	2	705.00	705.00	-1	5,763	-0.02%
2023/05/19	2	693.00	0.1	693.50	698.00	1.9	5,747	0.03%
2023/05/18	1.1	687.98	0	0.00	689.00	1.1	5,748	0.02%
2023/05/17	0	683.00	0	0.00	685.00	0	5,785	0.00%
2023/05/16	0.1	682.00	0	0.00	680.00	0.1	5,709	0.00%
2023/05/15	0	678.67	0	0.00	680.00	0	5,715	0.00%
2023/05/12	0	663.48	0	0.00	673.00	0	5,708	0.00%
2023/05/10	0	668.21	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0.2	677.00	0	0.00	675.00	0.2	5,909	0.00%
2023/05/04	1.1	667.23	0	0.00	668.00	1.1	6,096	0.02%
2023/05/03	0	676.87	1	673.00	680.00	-1	6,099	-0.02%
2023/04/28	4	670.00	2	669.00	665.00	2	6,300	0.03%
2023/04/27	0.2	661.05	1	660.00	662.00	-0.8	6,268	-0.01%
2023/04/26	1	643.02	3	646.67	649.00	-2	6,271	-0.03%
2023/04/25	2.2	656.61	0	0.00	650.00	2.2	6,263	0.04%
2023/04/24	7	675.43	8	675.75	676.00	-1	6,226	-0.02%
2023/04/21	2.3	668.67	0.1	671.00	665.00	2.2	6,262	0.04%
2023/04/20	3	673.71	4	672.75	673.00	-1	6,320	-0.02%
2023/04/19	0.2	679.47	0	0.00	675.00	0.2	6,272	0.00%
2023/04/18	2.2	697.76	0	0.00	688.00	2.2	6,207	0.04%
2023/04/17	2.6	704.80	1	709.00	709.00	1.6	6,062	0.03%
2023/04/14	1	747.23	0	0.00	748.00	1	5,874	0.02%
2023/04/13	0	752.79	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	754.00	0	755.50	758.00	0	5,830	0.00%
2023/04/11	6	749.00	7	756.29	756.00	-1	5,831	-0.02%
2023/04/10	1	744.91	0	0.00	742.00	1	5,902	0.02%
2023/04/07	0.1	750.00	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	1.2	753.44	0	0.00	753.00	1.2	5,791	0.02%
2023/03/31	0	785.00	0	784.00	787.00	0	5,686	0.00%
2023/03/30	1	776.00	1.1	778.36	778.00	-0.1	5,681	0.00%
2023/03/29	3	770.33	0	0.00	773.00	3	5,709	0.05%
2023/03/28	1	772.98	0	778.00	766.00	1	5,757	0.02%
2023/03/27	1	781.01	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0	787.50	1	789.99	790.00	-1	5,961	-0.02%
2023/03/23	0	0.00	5	788.79	793.00	-5	6,115	-0.08%
2023/03/22	0.1	780.00	2.1	780.00	781.00	-2	6,119	-0.03%
2023/03/21	1	775.98	1	766.00	771.00	0	6,130	0.00%
2023/03/20	0.1	772.92	8	770.00	770.00	-7.9	6,125	-0.13%
2023/03/17	2.1	773.04	1	769.00	773.00	1.1	6,110	0.02%
2023/03/15	1	769.00	1	764.00	758.00	0	6,057	0.00%
2023/03/14	1	767.82	1	749.00	761.00	0	6,053	0.00%
2023/03/13	3	756.97	1	749.00	764.00	2	6,044	0.03%
2023/03/10	1	756.99	1	756.00	756.00	0	6,029	0.00%
2023/03/09	3.3	771.53	2.1	770.62	767.00	1.2	6,046	0.02%
2023/03/08	1.1	769.58	1.4	769.21	768.00	-0.3	6,112	0.00%
2023/03/07	0.4	785.00	1	785.00	788.00	-0.6	6,058	-0.01%
2023/03/06	2.1	787.05	3	790.00	784.00	-1	6,062	-0.02%
2023/03/03	2.1	774.47	1	772.00	775.00	1.1	6,033	0.02%
2023/03/02	4.1	780.20	4	782.50	775.00	0.1	6,049	0.00%
2023/03/01	9	766.31	3.1	769.61	791.00	5.9	5,944	0.10%
2023/02/24	0.2	735.01	1	750.99	723.00	-0.9	5,788	-0.01%
2023/02/23	4	737.75	3.1	741.25	745.00	0.9	5,727	0.02%
2023/02/22	1	713.03	1	717.00	713.00	0	5,693	0.00%
2023/02/21	0	730.00	1	730.00	725.00	-1	5,736	-0.02%
2023/02/20	2	730.00	4	728.75	726.00	-2	5,857	-0.03%
2023/02/17	3	722.00	3	719.33	723.00	0	6,042	0.00%
2023/02/16	1.1	715.72	0	715.67	711.00	1.1	6,143	0.02%
2023/02/15	1.1	713.86	1	728.00	710.00	0.1	6,321	0.00%
2023/02/14	0	739.00	1	733.00	732.00	-1	6,331	-0.02%
2023/02/13	4	731.25	1	729.00	731.00	3	6,477	0.05%
2023/02/10	0	741.00	1	746.00	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	1	744.00	749.00	-1	6,621	-0.02%
2023/02/08	0	0.00	1.1	742.18	744.00	-1.1	6,629	-0.02%
2023/02/07	1.1	724.60	1	724.00	717.00	0.1	6,606	0.00%
2023/02/06	0.1	732.00	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	0	0.00	1.2	746.76	751.00	-1.2	6,601	-0.02%
2023/02/02	1	753.00	0	748.00	747.00	1	6,768	0.01%
2023/02/01	1	720.02	0	0.00	724.00	1	6,685	0.02%
2023/01/31	1	747.76	2	736.00	718.00	-1	6,691	-0.01%
2023/01/30	0.6	723.24	3.4	728.51	739.00	-2.8	6,619	-0.04%
2023/01/17	1	695.02	0	0.00	693.00	1	6,490	0.02%
2023/01/16	2	710.50	2.3	708.50	704.00	-0.3	6,511	-0.01%
2023/01/13	1	701.00	1	696.00	694.00	0	6,514	0.00%
2023/01/12	0.5	710.67	2.4	711.50	715.00	-2	6,545	-0.03%
2023/01/11	1	700.00	0.3	700.93	707.00	0.7	6,540	0.01%
2023/01/10	0	0.00	5.6	690.75	694.00	-5.6	6,535	-0.09%
2023/01/09	1	667.00	4	671.75	675.00	-3	6,501	-0.05%
2023/01/06	2	642.00	6.4	652.65	660.00	-4.4	6,538	-0.07%
2023/01/05	3.5	635.09	1	632.00	631.00	2.5	6,535	0.04%
2023/01/04	1.1	638.00	1	639.00	636.00	0.1	6,561	0.00%
2023/01/03	0	627.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0	632.00	1.1	634.80	625.00	-1.1	6,675	-0.02%
2022/12/29	1.1	627.13	0	0.00	629.00	1.1	6,750	0.02%
2022/12/28	3	635.32	0	0.00	638.00	3	6,848	0.04%
2022/12/26	0	653.18	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	659.45	0.1	660.00	660.00	-0.1	6,869	0.00%
2022/12/22	0.1	664.00	0	0.00	661.00	0.1	6,962	0.00%
2022/12/21	0	654.10	1	659.00	654.00	-1	7,014	-0.01%
2022/12/20	1.3	650.46	0	0.00	646.00	1.3	7,009	0.02%
2022/12/19	5	658.40	0	0.00	656.00	5	6,997	0.07%
2022/12/16	2.5	653.11	6.1	655.31	660.00	-3.6	6,957	-0.05%
2022/12/15	8.8	694.54	0	0.00	681.00	8.8	6,838	0.13%
2022/12/14	0.1	718.00	2	720.00	718.00	-2	6,685	-0.03%
2022/12/12	1.1	711.90	0	0.00	712.00	1.1	6,633	0.02%
2022/12/09	2	720.50	1	726.00	729.00	1	6,683	0.01%
2022/12/08	0	714.53	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0	718.00	2	719.50	716.00	-2	6,703	-0.03%
2022/12/06	1	740.88	0	0.00	725.00	1	6,687	0.02%
2022/12/05	0	0.00	2	749.00	739.00	-2	6,688	-0.03%
2022/12/02	1	739.00	0.1	740.00	739.00	1	6,670	0.01%
2022/12/01	1.1	754.63	1	754.00	741.00	0.1	6,687	0.00%
2022/11/30	1	723.00	3.3	732.70	733.00	-2.3	6,640	-0.03%
2022/11/29	0	700.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	3.1	709.95	0	0.00	703.00	3.1	6,658	0.05%
2022/11/25	0	728.00	0.1	729.00	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	4	731.75	728.00	-4	6,662	-0.06%
2022/11/23	1.1	714.81	1	712.00	705.00	0.1	6,614	0.00%
2022/11/21	2	713.00	1.9	716.06	720.00	0.1	6,585	0.00%
2022/11/18	1.1	735.76	1	729.00	722.00	0.1	6,562	0.00%
2022/11/17	0	0.00	1.3	721.02	725.00	-1.3	6,538	-0.02%
2022/11/16	1	732.00	1.6	729.93	729.00	-0.6	6,483	-0.01%
2022/11/15	2	716.00	1.5	721.05	722.00	0.5	6,409	0.01%
2022/11/14	0	0.00	5	707.94	697.00	-5	6,249	-0.08%
2022/11/11	0	0.00	2.3	693.51	700.00	-2.3	6,158	-0.04%
2022/11/10	1	653.00	3.4	654.21	660.00	-2.4	5,973	-0.04%
2022/11/09	0	0.00	1.2	646.79	650.00	-1.2	5,943	-0.02%
2022/11/08	3.1	622.94	0	0.00	620.00	3.1	5,823	0.05%
2022/11/07	1	620.00	3.1	605.34	620.00	-2.1	5,766	-0.04%
2022/11/04	3	591.33	1	598.00	597.00	2	5,782	0.03%
2022/11/03	0	594.00	0	0.00	600.00	0	5,814	0.00%
2022/11/01	2	600.00	0	0.00	599.00	2	5,769	0.03%
2022/10/31	1	602.00	3	586.40	590.00	-2	5,758	-0.04%
2022/10/28	2	569.00	1	570.00	565.00	1	5,543	0.02%
2022/10/27	1	589.00	2	587.50	589.00	-1	5,502	-0.02%
2022/10/26	1	569.00	1	578.00	579.00	0	5,503	0.00%
2022/10/25	0	583.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	3	591.67	588.00	-3	5,510	-0.05%
2022/10/21	1	572.00	0	0.00	567.00	1	5,493	0.02%
2022/10/20	1	564.01	0	0.00	570.00	1	5,520	0.02%
2022/10/19	2	585.41	1	587.00	577.00	1	5,467	0.02%
2022/10/18	1.5	582.48	0	0.00	588.00	1.5	5,468	0.03%
2022/10/17	2	572.00	1	577.00	578.00	1	5,498	0.02%
2022/10/14	1	563.00	1	571.00	585.00	0	5,580	0.00%
2022/10/13	5	544.00	0	0.00	544.00	5	5,561	0.09%
2022/10/12	1.1	550.10	0	0.00	549.00	1.1	5,527	0.02%
2022/10/11	1	557.99	0	0.00	553.00	1	5,544	0.02%
2022/10/07	0.1	569.25	1	566.00	566.00	-0.9	5,540	-0.02%
2022/10/06	1	586.08	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0.2	604.94	3	596.67	599.00	-2.8	5,528	-0.05%
2022/10/04	0	570.00	0.1	568.00	573.00	0	5,491	0.00%
2022/10/03	0.1	547.29	4	552.00	548.00	-3.9	5,503	-0.07%
2022/09/30	1.1	545.90	0	0.00	551.00	1.1	5,600	0.02%
2022/09/29	8.1	557.92	0	0.00	543.00	8.1	5,648	0.14%
2022/09/28	2.1	561.67	0	0.00	545.00	2.1	5,643	0.04%
2022/09/27	0	568.74	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.1	571.00	0	0.00	569.00	0.1	5,749	0.00%
2022/09/23	5.2	582.13	3	591.00	580.00	2.2	5,832	0.04%
2022/09/22	0.1	593.20	2	592.00	591.00	-1.9	5,925	-0.03%
2022/09/21	0.1	606.00	2	607.00	605.00	-2	6,057	-0.03%
2022/09/20	0.1	607.83	1	606.00	605.00	-0.9	6,255	-0.02%
2022/09/19	0	606.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	7.2	608.12	1	609.00	600.00	6.2	6,541	0.10%
2022/09/15	0.2	615.32	0	0.00	616.00	0.2	6,915	0.00%
2022/09/14	8.1	605.12	1	608.00	615.00	7.1	7,098	0.10%
2022/09/13	0	627.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	6	631.71	2	634.00	627.00	4	7,161	0.06%
2022/09/08	0	0.00	1	623.99	623.00	-1	7,293	-0.01%
2022/09/07	2	612.00	2	620.50	619.00	0	7,319	0.00%
2022/09/06	0	630.80	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0.3	631.58	2	628.00	631.00	-1.7	7,359	-0.02%
2022/09/02	3.3	628.39	1	629.00	620.00	2.3	7,407	0.03%
2022/09/01	1.1	655.85	0	0.00	648.00	1.1	7,329	0.01%
2022/08/31	0	0.00	1	669.00	667.00	-1	7,309	-0.01%
2022/08/30	0.1	654.23	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	1.1	654.20	0	0.00	653.00	1.1	7,427	0.01%
2022/08/24	0	670.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	673.00	2	675.00	676.00	-1	7,601	-0.01%
2022/08/22	0.1	678.35	1	680.00	672.00	-0.9	7,628	-0.01%
2022/08/19	2	697.51	2	694.50	693.00	0	7,590	0.00%
2022/08/18	2	698.98	0	0.00	702.00	2	7,581	0.03%
2022/08/17	1	703.00	1	700.00	703.00	0	7,566	0.00%
2022/08/16	0	0.00	2.1	713.00	706.00	-2.1	7,537	-0.03%
2022/08/15	0	701.00	5.1	707.80	706.00	-5.1	7,502	-0.07%
2022/08/12	0	676.00	1	682.00	684.00	-1	7,480	-0.01%
2022/08/11	1.1	671.44	0	0.00	670.00	1.1	7,486	0.02%
2022/08/10	10.1	674.99	0	0.00	668.00	10.1	7,426	0.14%
2022/08/09	1.1	699.85	1	696.00	694.00	0.1	7,387	0.00%
2022/08/08	1	710.00	1	717.00	709.00	0	7,382	0.00%
2022/08/05	1	709.00	0	714.20	717.00	1	7,373	0.01%
2022/08/03	1	686.00	2	685.00	686.00	-1	7,330	-0.01%
2022/08/02	1.2	674.53	2	677.00	683.00	-0.8	7,368	-0.01%
2022/08/01	0	0.00	0	693.00	694.00	0	7,318	0.00%
2022/07/29	2.1	684.19	0	0.00	683.00	2.1	7,306	0.03%
2022/07/28	0.1	685.00	0	0.00	682.00	0.1	7,275	0.00%
2022/07/27	0	668.00	0	0.00	677.00	0	7,257	0.00%
2022/07/26	2	683.49	2	679.50	681.00	0	7,285	0.00%
2022/07/25	2	693.49	2	690.50	688.00	0	7,307	0.00%
2022/07/22	2.3	708.09	0	0.00	705.00	2.3	7,416	0.03%
2022/07/21	1	688.00	1	691.06	716.00	0	7,419	0.00%
2022/07/20	0.1	675.67	1	677.00	671.00	-0.9	7,345	-0.01%
2022/07/19	0	663.67	7	658.00	662.00	-7	7,309	-0.10%
2022/07/18	2	660.00	1	666.01	661.00	1	7,327	0.01%
2022/07/15	8	646.25	3	649.33	648.00	5	7,272	0.07%
2022/07/14	2	642.02	1	649.00	646.00	1	7,234	0.01%
2022/07/13	6	639.83	0	0.00	634.00	6	7,247	0.08%
2022/07/12	0.1	611.16	1	614.00	614.00	-0.9	7,202	-0.01%
2022/07/11	0	639.00	1	640.00	637.00	-1	7,198	-0.01%
2022/07/08	1	646.10	0	655.00	651.00	1	7,217	0.01%
2022/07/07	0	0.00	1.1	630.09	636.00	-1.1	7,234	-0.02%
2022/07/06	0	605.61	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0.1	603.09	1	602.00	615.00	-0.9	7,194	-0.01%
2022/07/04	0.1	615.29	0	0.00	611.00	0.1	7,257	0.00%
2022/07/01	2.3	627.97	2	631.50	612.00	0.3	7,312	0.00%
2022/06/30	2	653.98	0	0.00	651.00	2	7,366	0.03%
2022/06/29	1	665.93	0	0.00	661.00	1	7,359	0.01%
2022/06/28	3.1	654.87	3	654.33	651.00	0.1	7,274	0.00%
2022/06/27	4.2	690.03	1	686.00	678.00	3.2	7,189	0.04%
2022/06/24	1	683.00	4	681.50	670.00	-3	7,235	-0.04%
2022/06/23	12.6	709.58	2	725.00	689.00	10.6	7,038	0.15%
2022/06/22	4.2	835.56	0	0.00	807.00	4.2	6,590	0.06%
2022/06/21	2	860.50	1	855.00	868.00	1	6,426	0.02%
2022/06/20	1	848.00	1	846.99	840.00	0	6,372	0.00%
2022/06/17	0.1	846.63	0	0.00	831.00	0.1	6,323	0.00%
2022/06/16	0	873.00	1	873.42	873.00	-1	6,172	-0.02%
2022/06/15	1	882.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	1.1	869.03	1	872.00	880.00	0.1	6,271	0.00%
2022/06/13	1	899.73	1	900.00	887.00	0	6,289	0.00%
2022/06/08	0	0.00	1	928.94	930.00	-1	6,356	-0.02%
2022/06/07	1	894.99	1	893.04	890.00	0	6,282	0.00%
2022/06/06	0	905.31	0	894.00	905.00	0	6,289	0.00%
2022/06/02	1	905.00	1	904.00	898.00	0	6,316	0.00%
2022/06/01	1	897.00	0.5	903.43	905.00	0.5	6,430	0.01%
2022/05/31	1	893.00	0	891.53	905.00	1	6,447	0.02%
2022/05/30	1	873.00	0.3	871.24	878.00	0.7	6,341	0.01%
2022/05/27	0	0.00	0	847.00	851.00	0	6,316	0.00%
2022/05/26	0	836.50	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0	843.44	843.00	0	6,412	0.00%
2022/05/24	0	836.00	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0.1	851.00	843.00	-0.1	6,499	0.00%
2022/05/20	0.1	839.00	0	0.00	846.00	0.1	6,525	0.00%
2022/05/18	1.2	850.62	1	850.00	855.00	0.2	6,480	0.00%
2022/05/17	0.2	842.00	1	845.00	841.00	-0.9	6,440	-0.01%
2022/05/16	1	853.72	0	843.00	825.00	1	6,422	0.02%
2022/05/13	0	0.00	0.1	844.33	843.00	-0.1	6,394	0.00%
2022/05/12	0.2	819.67	0	0.00	820.00	0.2	6,408	0.00%
2022/05/11	1.1	822.29	1	824.00	829.00	0.1	6,423	0.00%
2022/05/10	0.1	809.30	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0	819.67	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	823.87	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0.7	842.99	2	844.00	841.00	-1.3	6,852	-0.02%
2022/05/03	0	819.70	0	0.00	820.00	0	6,867	0.00%
2022/04/29	0	0.00	0	839.00	830.00	0	6,813	0.00%
2022/04/28	2	834.93	0	0.00	828.00	2	6,800	0.03%
2022/04/27	0.2	810.09	1	805.00	808.00	-0.8	6,680	-0.01%
2022/04/26	0.2	832.14	0	0.00	833.00	0.2	6,617	0.00%
2022/04/25	0.1	836.47	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	0	852.38	0	0.00	854.00	0	6,574	0.00%
2022/04/21	1	871.00	2	856.07	868.00	-1	6,571	-0.02%
2022/04/20	1.2	853.89	0.1	850.40	856.00	1.2	6,581	0.02%
2022/04/19	1	843.00	1	854.17	838.00	0	6,539	0.00%
2022/04/18	0.1	838.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	2.1	842.45	7	844.86	832.00	-4.9	6,561	-0.08%
2022/04/14	1.1	866.27	6	865.33	861.00	-4.9	6,580	-0.07%
2022/04/13	1	880.00	3.1	863.09	880.00	-2.1	6,612	-0.03%
2022/04/12	0	840.00	0	0.00	842.00	0	6,561	0.00%
2022/04/11	0	836.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.5	848.05	0	847.50	840.00	1.4	6,563	0.02%
2022/04/07	2.7	859.78	1	864.00	850.00	1.7	6,415	0.03%
2022/04/06	0.2	872.38	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0.5	900.94	1	900.00	900.00	-0.5	6,156	-0.01%
2022/03/31	0.1	907.36	1	905.00	905.00	-0.9	6,142	-0.01%
2022/03/30	0.8	916.00	0	0.00	915.00	0.8	6,086	0.01%
2022/03/29	1.1	930.81	1	908.00	912.00	0.1	5,947	0.00%
2022/03/25	2	968.01	0	0.00	971.00	2	5,782	0.03%
2022/03/24	3	972.00	1	973.00	972.00	2	5,778	0.03%
2022/03/23	0	979.00	1	977.00	977.00	-1	5,770	-0.02%
2022/03/22	0	976.00	0	975.00	975.00	0	5,765	0.00%
2022/03/21	0	981.00	7	981.00	978.00	-7	5,750	-0.12%
2022/03/17	4.1	964.66	0	0.00	968.00	4.1	5,699	0.07%
2022/03/16	0.1	906.88	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.2	911.84	1	910.00	904.00	-0.8	5,508	-0.01%
2022/03/14	1	971.14	0	0.00	944.00	1	5,475	0.02%
2022/03/11	0	967.83	0	0.00	963.00	0	5,435	0.00%
2022/03/10	1	992.00	2	994.00	995.00	-1	5,418	-0.02%
2022/03/09	5	965.40	1	967.00	966.00	4	5,399	0.07%
2022/03/08	0.2	974.12	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	0.1	977.89	4	972.00	972.00	-3.9	5,403	-0.07%
2022/03/04	5.1	1059.80	0	0.00	1025.00	5.1	5,361	0.09%
2022/03/03	1	1094.66	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0.1	1090.00	1	1075.00	1080.00	-0.9	5,327	-0.02%
2022/03/01	1	1100.00	0	1112.50	1100.00	1	5,316	0.02%
2022/02/25	0	0.00	1.1	1075.71	1085.00	-1.1	5,296	-0.02%
2022/02/24	2	1082.42	0	0.00	1060.00	2	5,279	0.04%
2022/02/23	0	0.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	0	1107.50	0	0.00	1110.00	0	5,336	0.00%
2022/02/18	1	1115.10	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1125.00	2	1122.51	1130.00	-1	5,713	-0.02%
2022/02/15	0	1100.00	1	1110.00	1100.00	-1	5,736	-0.02%
2022/02/14	0.2	1109.17	0	0.00	1105.00	0.2	5,745	0.00%
2022/02/11	0	1155.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	1	1140.00	2.1	1152.85	1160.00	-1.1	5,744	-0.02%
2022/02/09	1	1105.00	1.1	1129.33	1130.00	-0.1	5,775	0.00%
2022/02/08	0	1100.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	1	1125.00	1	1095.12	1100.00	0	5,594	0.00%
2022/01/26	0	1090.00	1	1085.00	1075.00	-1	5,331	-0.02%
2022/01/25	0	1080.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	2	1067.51	0	0.00	1070.00	2	5,274	0.04%
2022/01/20	1	1089.99	1	1090.00	1090.00	0	5,240	0.00%
2022/01/19	1.1	1114.55	0.1	1115.00	1100.00	1	5,285	0.02%
2022/01/18	1	1115.15	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	0	0.00	0.1	1110.62	1115.00	-0.1	5,315	0.00%
2022/01/14	3	1084.83	0	0.00	1065.00	3	5,299	0.06%
2022/01/13	2.1	1109.68	0	0.00	1100.00	2.1	5,304	0.04%
2022/01/12	0	0.00	1	1080.00	1085.00	-1	5,294	-0.02%
2022/01/11	2.1	1075.26	1	1070.00	1080.00	1.1	5,343	0.02%
2022/01/10	0	1084.58	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	6	1095.00	1	1140.00	1100.00	5	5,353	0.09%
2022/01/06	1.1	1143.45	0	0.00	1135.00	1.1	5,359	0.02%
2022/01/05	1.1	1170.00	0	0.00	1175.00	1.1	5,315	0.02%
2022/01/04	1	1150.00	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	0.2	1155.00	0	0.00	1150.00	0.2	5,262	0.00%
2021/12/30	3	1200.00	1	1195.00	1190.00	2	5,246	0.04%
2021/12/28	1	1175.00	5	1164.00	1175.00	-4	5,331	-0.08%
2021/12/27	4	1140.00	0.2	1150.00	1145.00	3.8	5,325	0.07%
2021/12/24	4	1120.00	8.1	1107.58	1120.00	-4.1	5,289	-0.08%
2021/12/23	0	1095.00	1	1095.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	2	1090.00	1085.00	-2	5,426	-0.04%
2021/12/21	2	1089.95	3	1110.00	1090.00	-1	5,524	-0.02%
2021/12/20	3	1070.00	2	1070.00	1055.00	1	5,628	0.02%
2021/12/17	3	1086.67	0	0.00	1075.00	3	5,654	0.05%
2021/12/16	0	0.00	5	1081.00	1090.00	-5	5,672	-0.09%
2021/12/15	0	1053.33	1	1055.00	1060.00	-1	5,747	-0.02%
2021/12/14	0	0.00	1	1055.00	1070.00	-1	5,818	-0.02%
2021/12/10	3	1070.00	0	0.00	1075.00	3	5,826	0.05%
2021/12/09	1	1090.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	0.1	1090.00	2.1	1087.66	1095.00	-2	5,919	-0.03%
2021/12/07	0	0.00	1	1070.00	1065.00	-1	5,877	-0.02%
2021/12/03	1	1075.00	1	1065.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	1	1080.00	1080.00	-1	5,860	-0.02%
2021/12/01	1	1065.00	2.1	1040.38	1065.00	-1.1	5,877	-0.02%
2021/11/30	2	1037.35	5	1034.00	1010.00	-3	5,869	-0.05%
2021/11/29	3	1020.00	0	0.00	1030.00	3	5,829	0.05%
2021/11/26	1.1	1013.68	0	0.00	1005.00	1.1	5,918	0.02%
2021/11/25	0	1035.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0	0.00	0.1	1025.00	1040.00	-0.1	5,991	0.00%
2021/11/23	0	1057.50	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	1	1080.00	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	0	1085.00	4	1091.25	1090.00	-4	6,050	-0.07%
2021/11/18	7	1077.86	6	1065.83	1085.00	1	5,931	0.02%
2021/11/17	3	1060.00	2	1040.00	1030.00	1	5,811	0.02%
2021/11/15	3	1023.33	1.5	1014.81	1025.00	1.5	5,786	0.03%
2021/11/12	0	0.00	4.1	982.00	983.00	-4.1	5,702	-0.07%
2021/11/11	4.3	949.33	0	0.00	954.00	4.3	5,713	0.08%
2021/11/10	0	968.40	0	0.00	958.00	0	5,712	0.00%
2021/11/09	0	0.00	4	993.00	978.00	-4	5,731	-0.07%
2021/11/08	5	976.60	2	969.59	980.00	3	5,687	0.05%
2021/11/05	6	938.00	1	937.00	940.00	5	5,588	0.09%
2021/11/04	0	928.27	1	929.00	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	2	935.00	932.00	-2	5,605	-0.04%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	1	924.00	922.00	-1	5,680	-0.02%
2021/10/29	4	919.50	0	0.00	913.00	4	5,733	0.07%
2021/10/28	1	932.99	4	931.49	936.00	-3	5,692	-0.05%
2021/10/27	3	939.00	3.1	948.45	942.00	-0.1	5,694	0.00%
2021/10/25	1	940.00	1.1	937.19	938.00	-0.1	5,704	0.00%
2021/10/22	1	920.00	1.1	909.09	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	4.1	921.83	913.00	-4.1	5,948	-0.07%
2021/10/20	1	915.00	0	0.00	901.00	1	5,922	0.02%
2021/10/19	0	894.00	3.1	890.23	898.00	-3	5,922	-0.05%
2021/10/18	0	875.00	1	872.00	867.00	-1	5,893	-0.02%
2021/10/15	1	853.00	0	0.00	857.00	1	5,876	0.02%
2021/10/14	2.1	850.44	1	847.00	840.00	1.1	5,826	0.02%
2021/10/13	2.3	867.84	0	0.00	862.00	2.3	5,799	0.04%
2021/10/12	0	889.00	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	1	919.00	910.00	-1	5,823	-0.02%
2021/10/07	2	909.99	0.2	908.50	911.00	1.8	5,809	0.03%
2021/10/06	0.1	880.00	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	0.2	867.89	0	0.00	867.00	0.2	5,823	0.00%
2021/10/01	3.2	892.06	0	0.00	885.00	3.2	5,787	0.06%
2021/09/30	0.1	908.86	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	0	925.40	0	0.00	913.00	0	5,757	0.00%
2021/09/28	0	0.00	0.1	956.00	957.00	-0.1	5,742	0.00%
2021/09/27	1	947.00	5.1	949.10	959.00	-4.1	5,698	-0.07%
2021/09/23	1	917.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	3	903.05	0	0.00	911.00	3	5,709	0.05%
2021/09/16	0	0.00	2	929.00	936.00	-2	5,597	-0.04%
2021/09/15	0	931.00	0	0.00	935.00	0	5,608	0.00%
2021/09/14	2	941.00	4	940.00	947.00	-2	5,671	-0.04%
2021/09/10	1.1	922.91	1	918.00	925.00	0.1	5,907	0.00%
2021/09/08	0	0.00	1	911.00	912.00	-1	5,924	-0.02%
2021/09/07	3	900.00	0	0.00	903.00	3	5,934	0.05%
2021/09/06	1	902.00	3	909.00	896.00	-2	5,959	-0.03%
2021/09/03	3	921.00	0	0.00	919.00	3	5,922	0.05%
2021/09/02	1	935.00	1	939.88	933.00	0	5,974	0.00%
2021/09/01	0.3	922.00	3.1	920.03	927.00	-2.8	5,945	-0.05%
2021/08/31	0	893.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	6	905.34	912.00	-6	5,815	-0.10%
2021/08/26	4.1	881.26	0	0.00	888.00	4.1	5,801	0.07%
2021/08/25	0	910.00	3	911.00	911.00	-3	5,763	-0.05%
2021/08/24	0	0.00	2	911.00	909.00	-2	5,818	-0.03%
2021/08/23	0	0.00	2	901.00	911.00	-2	5,929	-0.03%
2021/08/19	0	892.50	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	881.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0.1	890.77	0	0.00	880.00	0.1	6,081	0.00%
2021/08/12	0	0.00	0	913.00	904.00	0	6,367	0.00%
2021/08/11	0	912.00	1	913.00	910.00	-1	6,505	-0.02%
2021/08/10	3	921.99	0	0.00	922.00	3	6,700	0.04%
2021/08/09	0	925.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	938.50	1	938.00	936.00	-1	7,054	-0.01%
2021/08/05	1.1	958.91	0.3	955.24	961.00	0.8	7,268	0.01%
2021/08/04	1	950.96	3.1	946.99	950.00	-2.1	7,673	-0.03%
2021/08/02	0	0.00	3	929.00	934.00	-3	8,252	-0.04%
2021/07/29	1	914.86	2	914.50	933.00	-1	8,488	-0.01%
2021/07/28	6.2	896.65	0	0.00	890.00	6.2	8,566	0.07%
2021/07/27	1	935.00	3	941.97	938.00	-2	8,595	-0.02%
2021/07/26	2	930.00	1	922.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	2	927.00	933.00	-2	8,908	-0.02%
2021/07/21	0	911.00	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0	0.00	1	926.00	920.00	-1	9,156	-0.01%
2021/07/19	2	920.54	0.1	937.00	919.00	2	9,287	0.02%
2021/07/16	0.2	951.00	0	0.00	957.00	0.2	9,267	0.00%
2021/07/15	1	935.00	1	939.00	951.00	0	9,280	0.00%
2021/07/14	0	931.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	2	934.00	1.1	932.45	926.00	0.9	9,339	0.01%
2021/07/09	0	0.00	1	927.00	919.00	-1	9,333	-0.01%
2021/07/06	0.1	931.00	1	938.00	922.00	-0.9	9,539	-0.01%
2021/07/05	1	961.00	2	966.00	957.00	-1	9,531	-0.01%
2021/07/02	0	958.00	1	962.00	957.00	-1	9,541	-0.01%
2021/07/01	3.1	956.95	2	958.00	955.00	1.1	9,556	0.01%
2021/06/30	2.1	954.73	3	962.00	962.00	-1	9,666	-0.01%
2021/06/29	1	935.00	2	940.50	935.00	-1	9,587	-0.01%
2021/06/25	1	950.92	0	0.00	927.00	1	9,792	0.01%
2021/06/24	0	933.00	1	945.00	929.00	-1	9,868	-0.01%
2021/06/23	0	0.00	2.4	930.17	941.00	-2.4	10,004	-0.02%
2021/06/22	6.5	899.05	1	891.00	903.00	5.5	10,129	0.05%
2021/06/21	3.2	931.67	0	0.00	918.00	3.2	10,011	0.03%
2021/06/18	2.1	979.37	1	973.00	965.00	1.1	9,964	0.01%
2021/06/17	1	971.38	3	972.33	978.00	-2	9,985	-0.02%
2021/06/16	1	987.00	0	0.00	985.00	1	10,009	0.01%
2021/06/15	0	0.00	1.1	989.52	989.00	-1.1	10,003	-0.01%
2021/06/11	3	988.00	1	991.00	980.00	2	10,014	0.02%
2021/06/10	3	1002.67	3	995.67	998.00	0	10,027	0.00%
2021/06/09	1	979.00	0	0.00	967.00	1	9,991	0.01%
2021/06/07	1.1	971.13	0	0.00	973.00	1.1	10,154	0.01%
2021/06/04	3	971.99	1	972.98	977.00	2	10,221	0.02%
2021/06/03	3	976.00	4.1	970.97	981.00	-1.1	10,310	-0.01%
2021/06/02	4.1	964.47	1	962.00	959.00	3.1	10,390	0.03%
2021/06/01	0	0.00	2	981.28	977.00	-2	10,446	-0.02%
2021/05/31	9	993.78	7.1	993.16	995.00	1.9	10,530	0.02%
2021/05/28	2	942.54	1	946.00	961.00	1	10,516	0.01%
2021/05/27	3.1	935.40	4	938.00	935.00	-0.9	10,614	-0.01%
2021/05/26	5	953.81	5	949.20	951.00	0	10,714	0.00%
2021/05/25	0	962.00	0	0.00	952.00	0	10,736	0.00%
2021/05/24	0	945.00	4	944.25	943.00	-4	10,717	-0.04%
2021/05/21	1	961.00	1.1	968.67	955.00	-0.1	10,746	0.00%
2021/05/20	2	943.92	7	938.71	930.00	-5	10,640	-0.05%
2021/05/19	4	970.91	4	970.50	943.00	0	10,583	0.00%
2021/05/18	8	950.38	8	959.27	994.00	0	10,480	0.00%
2021/05/17	1	915.00	3	917.00	914.00	-2	10,407	-0.02%
2021/05/14	3	898.33	3	905.00	895.00	0	10,391	0.00%
2021/05/13	3	887.33	2	871.00	873.00	1	10,414	0.01%
2021/05/12	8.1	887.60	6	861.83	888.00	2.1	10,317	0.02%
2021/05/11	3.1	920.92	3	918.67	911.00	0.1	10,040	0.00%
2021/05/10	2.2	993.15	1	1000.00	979.00	1.2	9,850	0.01%
2021/05/07	8	1040.00	0	0.00	1060.00	8	9,827	0.08%
2021/05/06	1	1044.97	1	1030.00	1055.00	0	9,967	0.00%
2021/05/05	2.2	1045.46	19.1	1000.45	1005.00	-16.9	9,906	-0.17%
2021/05/04	11.2	1072.52	1	1075.00	1085.00	10.2	9,843	0.10%
2021/05/03	10.5	1134.53	3	1119.97	1105.00	7.5	9,692	0.08%
2021/04/29	2	1185.00	0	0.00	1185.00	2	9,546	0.02%
2021/04/28	1	1075.00	7	1069.29	1080.00	-6	9,736	-0.06%
2021/04/27	16	1077.19	1	1080.00	1065.00	15	9,769	0.15%
2021/04/26	0	0.00	1.1	1032.27	1070.00	-1.1	9,764	-0.01%
2021/04/23	1.1	1033.10	13.2	1019.71	1035.00	-12.1	9,723	-0.12%
2021/04/22	1	1005.00	5.1	994.12	984.00	-4.1	9,703	-0.04%
2021/04/21	0	0.00	0.1	999.00	988.00	-0.1	9,793	0.00%
2021/04/20	1	966.00	7.1	992.83	998.00	-6.1	9,936	-0.06%
2021/04/19	0	965.00	1	968.00	963.00	-1	9,945	-0.01%
2021/04/16	1	971.00	0	975.00	975.00	1	10,002	0.01%
2021/04/15	0.1	962.00	0	981.00	985.00	0.1	10,117	0.00%
2021/04/14	1.1	957.27	0	0.00	965.00	1.1	10,142	0.01%
2021/04/13	4	975.64	6	967.57	961.00	-2	10,151	-0.02%
2021/04/12	6.3	978.11	6.2	969.90	960.00	0.1	10,145	0.00%
2021/04/09	16	1020.31	13	1019.99	999.00	3	10,206	0.03%
2021/04/08	4	1023.75	1.2	1020.00	1020.00	2.8	10,176	0.03%
2021/04/07	0	993.00	1	995.00	998.00	-1	10,136	-0.01%
2021/04/06	0	0.00	7	997.42	995.00	-7	10,121	-0.07%
2021/04/01	1	964.00	2	975.50	961.00	-1	10,094	-0.01%
2021/03/31	0	0.00	1.1	975.90	969.00	-1.1	10,037	-0.01%
2021/03/30	4	972.25	5	961.79	971.00	-1	9,940	-0.01%
2021/03/29	1	958.00	2	949.50	941.00	-1	9,822	-0.01%
2021/03/26	4	937.25	2.2	948.19	943.00	1.8	9,770	0.02%
2021/03/25	1	940.00	4.1	938.06	949.00	-3.1	9,665	-0.03%
2021/03/24	8	890.50	2	884.50	894.00	6	9,473	0.06%
2021/03/23	2	886.50	3	881.00	870.00	-1	9,459	-0.01%
2021/03/22	0	878.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	1.1	885.11	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	0	0.00	1	913.00	903.00	-1	9,326	-0.01%
2021/03/17	1	918.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	1	917.85	0	916.00	919.00	1	9,405	0.01%
2021/03/15	0.1	908.00	2	905.00	907.00	-2	9,424	-0.02%
2021/03/12	0.1	905.00	0.1	909.00	899.00	-0.1	9,477	0.00%
2021/03/11	1	871.00	1	876.01	888.00	0	9,437	0.00%
2021/03/10	4	864.52	0	0.00	864.00	4	9,369	0.04%
2021/03/09	0.1	860.95	0	0.00	879.00	0.1	9,330	0.00%
2021/03/08	1	878.94	1.1	904.45	867.00	0	9,312	0.00%
2021/03/05	2	882.50	1	875.00	883.00	1	9,295	0.01%
2021/03/04	0.4	903.88	0	0.00	897.00	0.4	9,343	0.00%
2021/03/03	0	0.00	2.1	904.24	930.00	-2.1	9,196	-0.02%
2021/03/02	3.1	924.70	1	930.00	900.00	2.1	9,113	0.02%
2021/02/26	4.1	918.97	4	925.00	896.00	0.1	9,006	0.00%
2021/02/25	2	943.00	0	0.00	944.00	2	8,849	0.02%
2021/02/24	1	964.80	1	958.00	940.00	0	8,846	0.00%
2021/02/23	0	0.00	1	950.86	965.00	-1	8,911	-0.01%
2021/02/19	2.1	963.54	2	964.50	964.00	0.1	9,154	0.00%
2021/02/18	2	978.99	0	0.00	978.00	2	9,139	0.02%
2021/02/17	2	986.50	4	983.50	980.00	-2	9,139	-0.02%
2021/02/05	5	959.99	6	976.67	950.00	-1	9,019	-0.01%
2021/02/04	6	940.81	3	937.67	946.00	3	8,834	0.03%
2021/02/03	1	944.01	4.1	948.23	950.00	-3.1	8,748	-0.04%
2021/02/02	2.1	940.35	3	937.66	931.00	-0.9	8,668	-0.01%
2021/02/01	3	890.00	5.2	894.90	905.00	-2.2	8,536	-0.03%
2021/01/29	3.2	892.35	2.2	894.72	875.00	1	8,433	0.01%
2021/01/28	4.2	869.87	4	871.75	869.00	0.2	8,337	0.00%
2021/01/27	3	886.67	3	891.67	897.00	0	8,198	0.00%
2021/01/26	2	888.99	1.1	876.19	871.00	0.9	8,153	0.01%
2021/01/25	5	901.40	0.1	916.00	910.00	4.9	8,217	0.06%
2021/01/22	7	924.57	3	923.67	917.00	4	8,174	0.05%
2021/01/21	2	912.00	9.1	912.01	934.00	-7.1	7,980	-0.09%
2021/01/20	6	882.17	6	880.50	872.00	0	7,790	0.00%
2021/01/19	3.1	866.10	1	864.00	879.00	2.1	7,707	0.03%
2021/01/18	4	831.75	1.1	840.24	844.00	3	7,647	0.04%
2021/01/15	2	866.50	14.1	877.74	850.00	-12.1	7,581	-0.16%
2021/01/14	2.1	867.43	2	870.50	861.00	0.1	7,503	0.00%
2021/01/13	20	883.25	8	880.75	884.00	12	7,403	0.16%
2021/01/12	2	860.50	16	849.38	846.00	-14	7,230	-0.19%
2021/01/11	1	842.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	4	817.25	8	822.50	838.00	-4	7,075	-0.06%
2021/01/07	2	797.50	1	804.00	799.00	1	6,971	0.01%
2021/01/06	4	796.28	2.3	795.73	792.00	1.8	6,942	0.03%
2021/01/05	8	795.50	5	784.44	797.00	3	6,919	0.04%
2021/01/04	17	781.88	14	773.14	792.00	3	7,122	0.04%
2020/12/31	3	747.00	2	748.50	747.00	1	7,147	0.01%
2020/12/30	6	745.17	7	740.57	746.00	-1	7,365	-0.01%
2020/12/29	3	737.00	4	741.00	734.00	-1	7,338	-0.01%
2020/12/28	2	736.00	2.1	732.38	740.00	-0.1	7,345	0.00%
2020/12/25	1	713.00	2	718.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	3	717.00	714.00	-3	7,323	-0.04%
2020/12/23	1	716.00	2	709.50	720.00	-1	7,396	-0.01%
2020/12/22	7	707.43	6.1	708.54	703.00	0.9	7,438	0.01%
2020/12/21	2.1	704.38	1	692.00	708.00	1.1	7,475	0.01%
2020/12/18	4	701.00	4	704.50	699.00	0	7,494	0.00%
2020/12/17	4	704.00	9	701.00	704.00	-5	7,540	-0.07%
2020/12/16	4	704.50	9	705.78	701.00	-5	7,575	-0.07%
2020/12/15	0	704.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	3.1	703.07	2	707.00	702.00	1.1	7,785	0.01%
2020/12/11	5.1	708.78	4	718.00	707.00	1.1	7,897	0.01%
2020/12/10	2.3	721.84	3	718.00	709.00	-0.8	7,895	-0.01%
2020/12/09	1	738.00	1	737.00	734.00	0	7,911	0.00%
2020/12/08	12	726.75	7	724.57	730.00	5	7,906	0.06%
2020/12/07	2	700.50	2	700.00	704.00	0	7,861	0.00%
2020/12/04	0.1	703.00	1	705.00	705.00	-0.9	7,938	-0.01%
2020/12/02	2	703.50	2	700.00	712.00	0	7,960	0.00%
2020/12/01	1	695.00	0	0.00	697.00	1	8,051	0.01%
2020/11/30	3	711.00	1	706.00	704.00	2	8,134	0.02%
2020/11/26	2	733.00	1	727.00	730.00	1	8,349	0.01%
2020/11/25	3	740.00	3	736.67	724.00	0	8,574	0.00%
2020/11/24	1	747.00	0	0.00	742.00	1	8,675	0.01%
2020/11/23	4	749.00	8	748.63	743.00	-4	8,827	-0.05%
2020/11/20	1	749.00	8.1	747.47	747.00	-7.1	8,889	-0.08%
2020/11/19	3	734.00	2	734.00	733.00	1	8,864	0.01%
2020/11/18	6	707.83	14	715.86	728.00	-8	8,965	-0.09%
2020/11/17	1	698.00	1	695.00	696.00	0	8,975	0.00%
2020/11/16	2	685.00	4	684.00	694.00	-2	9,437	-0.02%
2020/11/12	1	674.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	7	673.00	3	676.33	676.00	4	10,383	0.04%
2020/11/10	1	690.00	1.4	686.14	686.00	-0.4	10,411	0.00%
2020/11/09	2	710.50	1	707.00	702.00	1	10,500	0.01%
2020/11/06	2	697.00	1	700.00	700.00	1	10,576	0.01%
2020/11/05	1.1	688.45	6	688.33	696.00	-4.9	10,619	-0.05%
2020/11/04	2.5	672.00	4	672.50	677.00	-1.5	10,610	-0.01%
2020/11/03	1	671.00	1	674.00	665.00	0	10,699	0.00%
2020/10/30	0.1	680.00	1	679.00	678.00	-0.9	10,763	-0.01%
2020/10/29	4	679.00	0	0.00	684.00	4	10,976	0.04%
2020/10/28	1	682.00	1	685.00	681.00	0	11,330	0.00%
2020/10/22	2	689.00	0	0.00	688.00	2	12,285	0.02%
2020/10/21	3	695.67	0	0.00	691.00	3	12,554	0.02%
2020/10/19	1	690.00	0	0.00	692.00	1	13,079	0.01%
2020/10/16	1	694.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	1	698.00	2	703.00	689.00	-1	13,490	-0.01%
2020/10/14	1	689.00	1	692.00	689.00	0	13,524	0.00%
2020/10/13	1	696.00	5.1	698.22	699.00	-4.1	13,578	-0.03%
2020/10/12	2	715.50	11	710.27	714.00	-9	13,570	-0.07%
2020/10/08	9	673.78	3	668.00	670.00	6	13,458	0.04%
2020/10/07	1	627.00	5	639.21	647.00	-4	13,352	-0.03%
2020/09/30	1	608.00	5	612.80	607.00	-4	13,648	-0.03%
2020/09/28	2	596.50	2	591.00	603.00	0	14,142	0.00%
2020/09/25	1	595.00	2	592.50	585.00	-1	14,134	-0.01%
2020/09/24	8	605.13	1	613.00	600.00	7	14,148	0.05%
2020/09/23	3	615.33	3	616.33	617.00	0	14,104	0.00%
2020/09/22	0	0.00	1	609.00	603.00	-1	14,121	-0.01%
2020/09/21	0	0.00	1	614.00	616.00	-1	14,152	-0.01%
2020/09/17	2	598.50	1	595.00	599.00	1	14,178	0.01%
2020/09/16	0	0.00	4	619.50	617.00	-4	14,226	-0.03%
2020/09/15	1	613.00	1	610.00	611.00	0	14,345	0.00%
2020/09/14	3.1	598.68	4	603.50	609.00	-0.9	14,584	-0.01%
2020/09/10	2	600.00	6	599.67	599.00	-4	14,506	-0.03%
2020/09/09	1	591.00	1	596.00	595.00	0	14,579	0.00%
2020/09/08	1	606.00	1	601.00	604.00	0	14,531	0.00%
2020/09/07	1	599.00	2	605.00	598.00	-1	14,617	-0.01%
2020/09/04	6	599.00	3	597.33	603.00	3	14,678	0.02%
2020/09/02	1	596.00	3	597.33	596.00	-2	14,467	-0.01%
2020/09/01	3	568.00	4	567.50	576.00	-1	14,314	-0.01%
2020/08/31	2	555.00	2	565.50	556.00	0	14,274	0.00%
2020/08/28	4	566.50	1	563.00	574.00	3	14,125	0.02%
2020/08/27	4	579.50	3	565.00	558.00	1	14,063	0.01%
2020/08/26	3	578.33	4	576.00	578.00	-1	14,098	-0.01%
2020/08/25	2	588.50	3	590.33	589.00	-1	14,064	-0.01%
2020/08/24	0	0.00	4	587.00	585.00	-4	14,058	-0.03%
2020/08/21	7	592.00	2	593.00	604.00	5	13,992	0.04%
2020/08/20	2	583.00	12	597.25	565.00	-10	13,769	-0.07%
2020/08/19	7	617.28	5	614.00	609.00	2	13,312	0.02%
2020/08/18	14	621.29	3	623.00	617.00	11	13,108	0.08%
2020/08/17	2	684.50	2	680.50	685.00	0	12,659	0.00%
2020/08/14	8	676.13	5	676.80	680.00	3	12,709	0.02%
2020/08/13	4	686.50	6	690.33	684.00	-2	12,854	-0.02%
2020/08/12	6	683.33	4	681.25	680.00	2	13,029	0.02%
2020/08/11	2	702.00	2	700.50	693.00	0	13,265	0.00%
2020/08/10	1	699.00	1	709.00	706.00	0	13,196	0.00%
2020/08/07	13	720.23	9	712.33	705.00	4	13,149	0.03%
2020/08/06	8	735.88	8	741.13	732.00	0	13,080	0.00%
2020/08/05	4	730.25	4	730.75	730.00	0	12,950	0.00%
2020/08/04	5	710.60	8	720.25	732.00	-3	12,842	-0.02%
2020/08/03	10	708.70	8	705.47	696.00	2	12,632	0.02%
2020/07/31	4	690.50	5	691.20	701.00	-1	12,338	-0.01%
2020/07/30	3	679.00	1	692.00	683.00	2	12,239	0.02%
2020/07/29	18	680.72	5.6	683.36	682.00	12.4	12,132	0.10%
2020/07/28	20	712.65	35	697.97	680.00	-15	12,087	-0.12%
2020/07/27	13	725.46	12.1	710.74	728.00	1	11,849	0.01%
2020/07/24	3	689.00	6	686.50	675.00	-3	12,020	-0.02%
2020/07/23	8	667.75	4	665.00	677.00	4	11,790	0.03%
2020/07/22	4	665.50	6	660.67	664.00	-2	11,722	-0.02%
2020/07/21	2	622.00	5	634.01	637.00	-3	11,526	-0.03%
2020/07/20	3	595.33	1	602.00	601.00	2	11,410	0.02%
2020/07/17	0	0.00	2	600.00	607.00	-2	11,461	-0.02%
2020/07/16	3	605.64	1	608.00	599.00	2	11,498	0.02%
2020/07/15	1	612.00	1	610.93	609.00	0	11,468	0.00%
2020/07/14	1	618.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	1	626.00	1	629.00	629.00	0	11,402	0.00%
2020/07/10	6.1	630.74	1	626.92	616.00	5	11,372	0.04%
2020/07/09	7	654.14	10.6	652.58	651.00	-3.6	11,313	-0.03%
2020/07/08	1	633.00	1	656.00	661.00	0	11,147	0.00%
2020/07/07	1	600.00	3	616.00	618.00	-2	10,896	-0.02%
2020/07/06	2.6	587.46	2	582.00	589.00	0.6	10,711	0.01%
2020/07/03	1	579.00	0	0.00	585.00	1	10,705	0.01%
2020/07/02	1	577.00	1	577.00	574.00	0	10,704	0.00%
2020/07/01	0	0.00	0.1	579.00	577.00	-0.1	10,742	0.00%
2020/06/30	0	0.00	1	572.00	579.00	-1	10,725	-0.01%
2020/06/29	2	567.00	0	0.00	565.00	2	10,747	0.02%
2020/06/24	1	573.00	1	572.00	580.00	0	10,726	0.00%
2020/06/23	5	582.20	4	572.50	574.00	1	10,795	0.01%
2020/06/22	4	572.00	8	569.25	576.00	-4	10,730	-0.04%
2020/06/19	2	547.00	1	549.00	546.00	1	10,772	0.01%
2020/06/18	0	0.00	2	511.50	513.00	-2	10,633	-0.02%
2020/06/17	0	0.00	1	514.00	510.00	-1	10,881	-0.01%
2020/06/16	0	0.00	2	495.50	510.00	-2	11,062	-0.02%
2020/06/15	0	0.00	1	500.00	492.50	-1	11,296	-0.01%
2020/06/12	3	481.83	0	0.00	492.50	3	11,410	0.03%
2020/06/11	2	503.00	0	0.00	496.50	2	11,450	0.02%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	0	0.00	1	495.00	497.50	-1	11,757	-0.01%
2020/06/08	3	499.33	1	494.00	494.50	2	11,945	0.02%
2020/06/05	0	0.00	1.2	493.18	494.00	-1.2	11,941	-0.01%
2020/06/04	13.1	485.33	0	0.00	490.00	13.1	11,999	0.11%
2020/06/02	1	485.50	8	484.44	485.00	-7	12,020	-0.06%
2020/05/29	8	464.50	15	460.83	463.00	-7	11,951	-0.06%
2020/05/28	0	0.00	0.1	459.00	460.00	-0.1	11,959	0.00%
2020/05/26	1	464.50	3	463.50	460.00	-2	12,078	-0.02%
2020/05/25	3	454.50	3	457.67	460.00	0	12,147	0.00%
2020/05/22	3	443.67	3	448.33	442.00	0	12,130	0.00%
2020/05/21	1	466.00	1	466.00	464.50	0	12,091	0.00%
2020/05/20	3	468.17	4	469.75	470.00	-1	12,071	-0.01%
2020/05/19	2	461.25	11	460.86	462.00	-9	11,901	-0.08%
2020/05/18	4	443.00	16	446.97	440.50	-12	11,685	-0.10%
2020/05/15	1	410.50	1	412.00	411.00	0	11,390	0.00%
2020/05/14	3	411.17	2	415.75	411.00	1	11,447	0.01%
2020/05/13	2	414.75	0	0.00	420.00	2	11,461	0.02%
2020/05/12	1	408.50	0	0.00	407.00	1	11,544	0.01%
2020/05/11	12	410.75	2	411.25	410.00	10	11,685	0.09%
2020/05/08	0	0.00	8	414.25	411.50	-8	11,764	-0.07%
2020/05/06	1	406.50	1	408.50	408.00	0	11,867	0.00%
2020/05/05	10	402.80	0	0.00	401.50	10	11,894	0.08%
2020/05/04	2	404.00	3.2	401.75	399.50	-1.2	12,042	-0.01%
2020/04/30	0	0.00	2.1	411.02	415.00	-2.1	12,003	-0.02%
2020/04/29	5	393.10	17	392.71	398.00	-12	11,815	-0.10%
2020/04/28	1	368.00	6	371.25	375.00	-5	11,461	-0.04%
2020/04/27	2	357.75	2	367.50	372.00	0	11,656	0.00%
2020/04/23	0	0.00	1	349.00	351.00	-1	11,572	-0.01%
2020/04/22	8	347.19	9	343.17	346.00	-1	11,643	-0.01%
2020/04/21	17	362.03	0	0.00	353.50	17	11,874	0.14%
2020/04/20	3	369.17	10	370.45	370.00	-7	12,011	-0.06%
2020/04/17	3	371.50	6	369.17	368.00	-3	12,089	-0.02%
2020/04/16	5	363.40	0	0.00	361.50	5	11,995	0.04%
2020/04/15	0	0.00	1	366.00	365.50	-1	12,003	-0.01%
2020/04/14	5	362.60	5	362.50	365.50	0	12,021	0.00%
2020/04/13	1	353.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/07	0	0.00	3	347.00	347.00	-3	12,056	-0.02%
2020/04/06	2.1	343.43	1	344.00	341.00	1.1	11,960	0.01%
2020/04/01	1	329.50	15	331.50	334.00	-14	11,892	-0.12%
2020/03/31	3	329.83	6	338.75	327.50	-3	11,880	-0.03%
2020/03/30	11	332.09	0	0.00	336.50	11	11,749	0.09%
2020/03/27	5	344.50	3	352.33	340.00	2	11,622	0.02%
2020/03/26	3	337.67	9.2	336.42	343.50	-6.2	11,460	-0.05%
2020/03/25	17	342.74	22.1	344.88	334.50	-5.1	11,502	-0.04%
2020/03/24	8	332.25	6.1	333.70	330.00	1.9	11,314	0.02%
2020/03/23	4	305.50	5.4	311.42	308.00	-1.4	11,286	-0.01%
2020/03/20	9.8	293.21	9	288.67	301.00	0.8	11,228	0.01%
2020/03/19	4	295.00	27	278.56	274.00	-23	11,118	-0.21%
2020/03/18	14	315.14	5	317.30	301.50	9	10,839	0.08%
2020/03/17	6	319.50	1	325.00	315.50	5	10,712	0.05%
2020/03/16	5	336.20	1	332.50	320.00	4	10,537	0.04%
2020/03/13	1	311.50	5	340.00	341.00	-4	10,390	-0.04%
2020/03/12	6	345.50	1	341.00	336.00	5	10,118	0.05%
2020/03/11	1	376.00	0	0.00	363.00	1	9,884	0.01%
2020/03/10	4	365.63	4	368.75	373.50	0	9,823	0.00%
2020/03/06	1	378.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	6	380.83	385.00	-6	9,648	-0.06%
2020/03/04	0	0.00	1	368.00	370.50	-1	9,661	-0.01%
2020/03/03	1	376.50	13	372.23	372.00	-12	9,644	-0.12%
2020/03/02	0	0.00	1	356.00	363.00	-1	9,576	-0.01%
2020/02/27	13	370.50	10	362.00	360.00	3	9,569	0.03%
2020/02/26	1	377.00	1	375.00	375.00	0	9,475	0.00%
2020/02/25	5	379.40	1	375.00	378.50	4	9,416	0.04%
2020/02/24	5	376.50	0	0.00	377.00	5	9,441	0.05%
2020/02/21	0	0.00	10	388.50	388.00	-10	9,324	-0.11%
2020/02/20	1	389.00	0	0.00	394.00	1	9,257	0.01%
2020/02/19	1	389.00	9	392.67	388.50	-8	9,184	-0.09%
2020/02/17	2	398.25	1	398.00	398.00	1	9,152	0.01%
2020/02/14	7.1	406.99	1	407.50	405.50	6.1	9,082	0.07%
2020/02/13	2	408.00	0	0.00	408.50	2	9,018	0.02%
2020/02/12	10	401.00	3	399.67	401.50	7	8,901	0.08%
2020/02/11	1	389.00	18	387.14	390.00	-17	8,895	-0.19%
2020/02/10	2	380.50	1	384.50	380.00	1	8,905	0.01%
2020/02/05	12	383.08	2	384.00	381.00	10	8,947	0.11%
2020/02/04	1	389.00	0	0.00	390.50	1	8,844	0.01%
2020/02/03	1	375.00	3	377.33	382.00	-2	9,087	-0.02%
2020/01/31	12	389.92	2	385.50	388.00	10	9,100	0.11%
2020/01/30	4	392.38	24.1	385.37	383.50	-20.1	9,154	-0.22%
2020/01/20	0	0.00	7	419.50	419.00	-7	8,903	-0.08%
2020/01/17	0	0.00	1	426.00	420.50	-1	8,946	-0.01%
2020/01/16	0	0.00	4	420.50	421.00	-4	9,016	-0.04%
2020/01/15	4	411.25	1	409.50	416.00	3	8,866	0.03%
2020/01/14	4	417.88	0	0.00	416.00	4	8,518	0.05%
2020/01/13	4	424.63	0	0.00	422.00	4	8,270	0.05%
2020/01/09	1	434.50	1	437.00	437.00	0	8,219	0.00%
2020/01/08	1	434.50	8	431.75	430.50	-7	8,306	-0.08%
2020/01/07	6	421.75	1	429.00	426.00	5	8,311	0.06%
2020/01/06	2	428.00	2	428.50	424.00	0	8,361	0.00%
2019/12/31	3	443.00	0	0.00	443.50	3	8,221	0.04%
2019/12/30	1	447.00	3	446.00	446.50	-2	8,253	-0.02%
2019/12/27	2	452.00	0.2	448.50	446.50	1.8	8,354	0.02%
2019/12/25	0	0.00	1	447.00	452.00	-1	8,376	-0.01%
2019/12/20	2	444.50	2	446.75	446.00	0	8,656	0.00%
2019/12/19	1	455.00	1	453.00	454.50	0	8,489	0.00%
2019/12/18	18	455.00	0	0.00	456.50	18	8,415	0.21%
2019/12/17	2	461.00	6.1	457.53	460.50	-4.1	8,371	-0.05%
2019/12/16	1	436.00	2	436.25	442.00	-1	8,218	-0.01%
2019/12/12	1	431.00	2	429.25	427.50	-1	8,163	-0.01%
2019/12/11	2	426.25	3	427.67	429.00	-1	8,239	-0.01%
2019/12/10	1	425.00	2	425.75	425.00	-1	8,338	-0.01%
2019/12/09	3.1	424.84	2	423.25	426.50	1.1	8,406	0.01%
2019/12/06	2	416.25	2	417.50	415.00	0	8,435	0.00%
2019/12/05	5	422.40	1	426.00	420.00	4	8,675	0.05%
2019/12/04	1	424.50	1	418.00	424.50	0	8,807	0.00%
2019/12/03	2	419.00	1	416.50	418.00	1	8,781	0.01%
2019/12/02	4	420.13	4	417.50	416.50	0	8,763	0.00%
2019/11/28	0	0.00	3	430.33	431.50	-3	8,621	-0.03%
2019/11/27	0.1	421.50	0	0.00	422.50	0.1	8,630	0.00%
2019/11/26	0.1	419.50	0	0.00	420.00	0.1	8,671	0.00%
2019/11/25	0	0.00	3	419.50	418.50	-3	8,836	-0.03%
2019/11/21	5	406.80	0	0.00	407.00	5	8,782	0.06%
2019/11/20	0	0.00	1	416.00	414.50	-1	8,700	-0.01%
2019/11/18	2	417.75	0	0.00	419.50	2	8,859	0.02%
2019/11/15	1	423.00	2	421.00	422.00	-1	9,020	-0.01%
2019/11/14	1	409.50	1	408.50	410.50	0	9,367	0.00%
2019/11/12	2	410.25	1	409.00	410.00	1	9,420	0.01%
2019/11/11	0	0.00	4	410.50	403.50	-4	9,399	-0.04%
2019/11/08	5	416.10	3	417.67	414.00	2	9,324	0.02%
2019/11/06	3	429.33	1	425.00	434.00	2	9,160	0.02%
2019/11/05	2	423.25	1	421.50	425.00	1	9,161	0.01%
2019/11/04	0	0.00	1	411.00	412.00	-1	9,130	-0.01%
2019/11/01	1	404.00	3	407.00	405.00	-2	9,151	-0.02%
2019/10/31	2	411.25	2	409.75	408.00	0	9,210	0.00%
2019/10/30	0	0.00	1	396.50	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	3	394.00	393.00	-3	9,328	-0.03%
2019/10/24	1	380.00	2	379.50	381.50	-1	9,356	-0.01%
2019/10/23	0	0.00	1	370.50	372.00	-1	9,235	-0.01%
2019/10/22	1	368.50	1	368.50	371.50	0	9,309	0.00%
2019/10/18	2	371.00	0	0.00	370.00	2	9,393	0.02%
2019/10/17	1	371.50	2	365.50	371.00	-1	9,416	-0.01%
2019/10/15	2	368.25	1	370.50	367.00	1	9,338	0.01%
2019/10/14	2	373.00	1	371.00	370.50	1	9,256	0.01%
2019/10/09	1	382.00	0	0.00	372.00	1	9,098	0.01%
2019/10/07	0	0.00	0.1	384.00	384.00	-0.1	9,038	0.00%
2019/10/04	0	0.00	2	384.75	385.50	-2	9,026	-0.02%
2019/10/03	1	379.00	0	0.00	379.50	1	8,961	0.01%
2019/09/27	0	0.00	0.1	370.00	369.00	-0.1	8,898	0.00%
2019/09/26	1	377.50	0	0.00	376.00	1	8,893	0.01%
2019/09/24	0	0.00	1	387.50	387.00	-1	8,874	-0.01%
2019/09/23	0	0.00	1	387.50	388.00	-1	8,877	-0.01%
2019/09/19	1	381.50	0	0.00	380.50	1	8,795	0.01%
2019/09/18	1	382.50	1	381.00	382.00	0	8,723	0.00%
2019/09/16	0	0.00	2	380.50	382.00	-2	8,683	-0.02%
2019/09/12	2	378.25	0	0.00	375.00	2	8,578	0.02%
2019/09/11	1	373.00	0.1	374.50	374.50	0.9	8,551	0.01%
2019/09/10	5	377.50	1	380.00	378.00	4	8,538	0.05%
2019/09/06	2	371.25	1	375.50	374.50	1	8,254	0.01%
2019/09/05	1	365.50	1	366.00	367.50	0	8,141	0.00%
2019/09/04	1	366.00	0	0.00	365.00	1	8,141	0.01%
2019/09/02	0	0.00	1	367.50	370.50	-1	8,245	-0.01%
2019/08/30	0	0.00	1.1	368.23	367.50	-1.1	8,259	-0.01%
2019/08/28	2	366.50	4	363.75	366.00	-2	8,248	-0.02%
2019/08/27	1	345.50	0	0.00	345.50	1	8,117	0.01%
2019/08/23	1	352.00	1	347.00	342.50	0	8,339	0.00%
2019/08/22	13	349.08	1.9	348.00	345.00	11.1	8,310	0.13%
2019/08/21	0	0.00	5	349.90	347.00	-5	8,294	-0.06%
2019/08/20	13	349.92	14	350.61	351.00	-1	8,242	-0.01%
2019/08/19	1	334.00	4	342.38	353.00	-3	8,104	-0.04%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/14	1	320.50	0	0.00	319.50	1	7,697	0.01%
2019/08/08	2	316.50	0	0.00	316.50	2	7,745	0.03%
2019/08/07	11	318.45	1	318.50	318.00	10	7,723	0.13%
2019/08/06	6	306.00	6	309.50	309.00	0	7,636	0.00%
2019/08/05	1	311.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	0	0.00	1	310.50	316.00	-1	7,563	-0.01%
2019/08/01	0	0.00	1	315.50	314.00	-1	7,496	-0.01%
2019/07/31	2	320.50	0	0.00	314.50	2	7,239	0.03%
2019/07/30	0	0.00	2	322.75	325.50	-2	7,148	-0.03%
2019/07/26	1	309.00	1	313.50	313.50	0	7,224	0.00%
2019/07/23	0	0.00	9	313.94	314.50	-9	7,497	-0.12%
2019/07/22	0	0.00	5	307.50	308.50	-5	7,434	-0.07%
2019/07/19	0	0.00	5	304.50	304.50	-5	7,379	-0.07%
2019/07/18	2	302.00	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	309.00	0	0.00	310.00	1	7,243	0.01%
2019/07/16	0	0.00	2	314.25	314.00	-2	7,183	-0.03%
2019/07/15	3	314.33	1	315.50	314.50	2	7,154	0.03%
2019/07/12	0	0.00	2	319.00	318.00	-2	7,250	-0.03%
2019/07/11	0.1	321.00	3	321.83	322.50	-2.9	7,525	-0.04%
2019/07/10	1	318.50	1	318.00	318.00	0	7,546	0.00%
2019/07/08	2	312.25	1	314.00	314.00	1	7,637	0.01%
2019/07/05	2	320.00	1	321.00	321.00	1	7,744	0.01%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/03	1	325.00	2.2	318.78	317.50	-1.2	7,937	-0.02%
2019/07/02	0	0.00	1	319.00	319.00	-1	7,929	-0.01%
2019/07/01	2	314.75	1	312.50	314.00	1	7,911	0.01%
2019/06/27	0	0.00	3	314.50	313.00	-3	7,980	-0.04%
2019/06/25	1	310.50	1	311.50	311.50	0	8,002	0.00%
2019/06/24	0	0.00	1	313.50	315.50	-1	7,992	-0.01%
2019/06/21	2	315.50	3	312.83	313.50	-1	7,978	-0.01%
2019/06/20	2	309.25	1	309.00	310.00	1	7,916	0.01%
2019/06/19	2	312.25	2	309.00	308.50	0	8,057	0.00%
2019/06/17	1	302.50	1	302.00	300.50	0	7,940	0.00%
2019/06/13	1	313.50	1	316.50	309.50	0	7,915	0.00%
2019/06/12	1	309.50	1	308.50	309.50	0	7,874	0.00%
2019/06/11	1	310.50	0	0.00	308.00	1	7,882	0.01%
2019/06/10	3	314.33	3	313.83	316.00	0	7,777	0.00%
2019/06/06	1	308.50	1	307.00	307.00	0	7,725	0.00%
2019/06/05	2	317.00	1	313.50	313.00	1	7,680	0.01%
2019/06/04	1	313.50	0	0.00	311.00	1	7,651	0.01%
2019/06/03	1	306.50	3.1	309.93	314.00	-2.1	7,579	-0.03%
2019/05/31	2	304.50	3	308.50	311.00	-1	7,512	-0.01%
2019/05/30	4	292.13	4	294.13	296.50	0	7,348	0.00%
2019/05/28	1	281.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	1	278.50	1	281.00	281.00	0	7,496	0.00%
2019/05/24	1	288.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	3	291.33	4	291.63	292.00	-1	7,892	-0.01%
2019/05/22	1	289.50	1	288.50	287.50	0	7,829	0.00%
2019/05/20	2	291.00	3	288.17	290.00	-1	7,858	-0.01%
2019/05/17	5	291.80	0	0.00	291.00	5	7,829	0.06%
2019/05/15	0	0.00	2	291.50	290.00	-2	7,722	-0.03%
2019/05/14	2	281.25	3	283.33	289.00	-1	7,717	-0.01%
2019/05/13	8	291.00	1.2	286.58	286.50	6.8	7,682	0.09%
2019/05/10	2	299.00	3	300.00	298.50	-1	7,872	-0.01%
2019/05/08	11	308.09	1	309.00	310.00	10	7,750	0.13%
2019/05/07	3	310.83	5	310.50	311.00	-2	7,659	-0.03%
2019/05/06	2	303.50	1	303.50	306.00	1	7,561	0.01%
2019/05/03	0	0.00	2.1	305.14	309.00	-2.1	7,464	-0.03%
2019/05/02	0	0.00	2.2	305.18	298.00	-2.2	7,205	-0.03%
2019/04/30	0	0.00	1	293.50	295.50	-1	6,913	-0.01%
2019/04/29	0	0.00	1	287.50	287.50	-1	6,844	-0.01%
2019/04/23	2	290.25	0	0.00	290.00	2	6,891	0.03%
2019/04/19	0	0.00	1	289.00	290.00	-1	6,860	-0.01%
2019/04/18	1	290.00	3	290.83	291.00	-2	6,852	-0.03%
2019/04/17	7	290.21	4	288.88	288.50	3	6,816	0.04%
2019/04/15	1	297.00	0	0.00	296.50	1	6,549	0.02%
2019/04/11	0	0.00	1	296.00	291.50	-1	6,478	-0.02%
2019/04/10	1	302.50	1	301.50	300.00	0	6,347	0.00%
2019/04/08	16	292.81	1	291.50	294.50	15	6,082	0.25%
2019/04/02	0	0.00	2	290.00	290.50	-2	5,872	-0.03%
2019/04/01	1	285.00	0	0.00	285.50	1	5,738	0.02%
2019/03/28	5	278.40	4	280.75	276.50	1	5,624	0.02%
2019/03/27	1	279.50	1	279.50	279.50	0	5,697	0.00%
2019/03/26	1	279.00	1	281.00	281.00	0	5,698	0.00%
2019/03/25	1	277.00	1	278.00	276.50	0	5,673	0.00%
2019/03/22	2	284.00	4	281.75	284.00	-2	5,618	-0.04%
2019/03/21	1	279.00	1	278.00	277.50	0	5,456	0.00%
2019/03/20	1.2	274.08	1	275.00	274.50	0.2	5,425	0.00%
2019/03/19	1	273.00	2	274.25	275.50	-1	5,414	-0.02%
2019/03/18	3	279.67	2	278.00	278.00	1	5,364	0.02%
2019/03/12	3	274.00	0	0.00	270.50	3	5,438	0.06%
2019/03/11	1	271.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	1	267.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	1	275.50	1	277.50	274.00	0	5,564	0.00%
2019/03/06	0	0.00	1	280.50	280.00	-1	5,571	-0.02%
2019/03/05	1	273.00	0	0.00	273.00	1	5,485	0.02%
2019/02/27	4	276.38	3	277.67	280.00	1	5,375	0.02%
2019/02/26	4	282.75	2	289.00	276.50	2	5,245	0.04%
2019/02/25	4	279.88	6	280.08	282.50	-2	5,028	-0.04%
2019/02/22	5	263.70	3	267.33	264.00	2	4,754	0.04%
2019/02/21	1.1	258.91	1	254.50	259.00	0.1	4,530	0.00%
2019/02/20	3	254.17	4	255.00	255.50	-1	4,480	-0.02%
2019/02/19	2	251.00	1	252.00	250.00	1	4,495	0.02%
2019/02/18	3	252.33	4	253.00	253.50	-1	4,487	-0.02%
2019/02/15	0	0.00	2	256.25	252.00	-2	4,475	-0.04%
2019/02/13	2	259.75	1	259.00	259.00	1	4,503	0.02%
2019/02/12	1	257.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	1	254.00	4	252.75	259.50	-3	4,448	-0.07%
2019/01/30	1	243.00	1	244.00	243.00	0	4,185	0.00%
2019/01/29	1	245.50	2	246.25	245.50	-1	4,198	-0.02%
2019/01/28	4	247.50	2	248.00	248.50	2	4,197	0.05%
2019/01/24	1	247.50	0	0.00	244.50	1	4,309	0.02%
2019/01/23	0	0.00	1.1	239.57	241.00	-1.1	4,371	-0.02%
2019/01/22	2	246.50	2	243.00	242.00	0	4,386	0.00%
2019/01/21	2	247.50	2	244.50	244.50	0	4,429	0.00%
2019/01/18	2	242.00	9	243.50	244.00	-7	4,495	-0.16%
2019/01/17	0	0.00	0.1	236.50	237.00	-0.1	4,491	0.00%
2019/01/16	0	0.00	1	234.00	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	4	232.00	233.00	-4	4,529	-0.09%
2019/01/14	3	232.00	3	233.50	231.50	0	4,492	0.00%
2019/01/11	5	228.10	0	0.00	227.50	5	4,487	0.11%
2019/01/10	0	0.00	6	223.33	226.00	-6	4,497	-0.13%
2019/01/09	0	0.00	1	230.00	226.00	-1	4,501	-0.02%
2019/01/07	12	220.67	4	219.00	219.00	8	4,459	0.18%
2019/01/04	3	215.50	3	216.00	217.00	0	4,465	0.00%
2019/01/02	1	221.00	0	0.00	220.50	1	4,644	0.02%
2018/12/27	0	0.00	18	225.94	225.00	-18	4,758	-0.38%
2018/12/25	1	221.50	4	221.13	221.00	-3	4,809	-0.06%
2018/12/22	1	222.00	1	223.00	223.00	0	4,919	0.00%
2018/12/21	2	224.00	0	0.00	223.50	2	5,001	0.04%
2018/12/20	5	228.40	1	228.00	225.00	4	4,975	0.08%
2018/12/19	0.1	234.00	0	0.00	236.00	0.1	4,876	0.00%
2018/12/18	3	234.50	3	234.00	234.50	0	4,868	0.00%
2018/12/17	4	235.13	3	237.67	235.00	1	4,901	0.02%
2018/12/14	2	236.00	5	236.30	236.00	-3	4,954	-0.06%
2018/12/13	1	236.50	1	237.00	237.50	0	4,959	0.00%
2018/12/12	2	230.50	10	232.00	233.00	-8	4,967	-0.16%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/07	0	0.00	2	235.00	233.50	-2	4,965	-0.04%
2018/12/06	12	231.63	3	229.50	229.50	9	4,944	0.18%
2018/12/05	2	245.00	4	245.63	244.50	-2	4,887	-0.04%
2018/12/04	1	248.00	2	249.25	252.00	-1	4,914	-0.02%
2018/12/03	1	243.00	4	245.38	245.50	-3	4,860	-0.06%
2018/11/29	2	237.25	0	0.00	231.50	2	4,746	0.04%
2018/11/28	1	232.50	1	236.50	236.50	0	4,735	0.00%
2018/11/27	1	228.00	0	0.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	2	229.00	228.00	-2	4,754	-0.04%
2018/11/20	1	221.00	0	0.00	225.00	1	4,954	0.02%
2018/11/19	1	224.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	3	223.50	1	220.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	1	231.50	231.50	-1	4,958	-0.02%
2018/11/12	1	235.00	0	0.00	234.50	1	5,076	0.02%
2018/11/08	1	235.00	2	235.00	235.00	-1	5,176	-0.02%
2018/11/07	1	230.00	0	0.00	235.00	1	5,158	0.02%
2018/11/01	2	222.50	2	226.75	223.50	0	5,060	0.00%
2018/10/31	0	0.00	2	221.25	227.50	-2	4,993	-0.04%
2018/10/29	0	0.00	0.1	208.50	208.00	-0.1	4,905	0.00%
2018/10/26	1.1	210.73	0	0.00	202.00	1.1	4,943	0.02%
2018/10/25	0	0.00	1	210.00	210.00	-1	5,072	-0.02%
2018/10/24	17	211.09	1	209.00	214.00	16	5,195	0.31%
2018/10/23	2	217.25	0	0.00	214.00	2	5,206	0.04%
2018/10/16	2	222.00	1	224.00	222.00	1	5,813	0.02%
2018/10/12	0	0.00	1	219.00	220.00	-1	5,773	-0.02%
2018/10/11	2	208.50	5	208.10	210.50	-3	5,739	-0.05%
2018/10/08	2	233.75	2	234.00	233.50	0	5,491	0.00%
2018/10/05	2	236.50	0	0.00	234.50	2	5,462	0.04%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/02	1	246.50	1	245.00	245.00	0	5,411	0.00%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/21	0	0.00	3	242.50	243.00	-3	5,686	-0.05%
2018/09/20	2	237.50	0	0.00	238.00	2	5,698	0.04%
2018/09/19	1	244.00	2	248.00	245.00	-1	5,683	-0.02%
2018/09/18	0.3	245.00	0	0.00	244.50	0.3	5,730	0.00%
2018/09/12	0.2	244.00	0	0.00	244.00	0.2	5,888	0.00%
2018/09/10	2	241.50	0	0.00	242.50	2	5,924	0.03%
2018/09/07	2.1	251.62	3	250.33	248.00	-0.9	5,902	-0.02%
2018/09/06	3	254.17	2	255.00	255.00	1	5,865	0.02%
2018/09/05	2.2	253.80	2	255.00	254.00	0.2	5,861	0.00%
2018/09/04	1	253.00	2	254.50	253.50	-1	5,870	-0.02%
2018/08/31	1	252.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	1	254.50	1	256.00	256.00	0	5,905	0.00%
2018/08/28	2	251.50	4	252.63	252.00	-2	5,883	-0.03%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	249.00	0	0.00	253.00	1	5,980	0.02%
2018/08/22	0.2	248.00	0	0.00	247.50	0.2	5,978	0.00%
2018/08/21	10	246.50	0	0.00	245.50	10	5,876	0.17%
2018/08/17	1	247.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	2	248.75	1	252.00	247.50	1	5,817	0.02%
2018/08/14	2	265.00	0	0.00	265.00	2	5,795	0.03%
2018/08/13	1	260.00	1	260.50	263.50	0	5,803	0.00%
2018/08/09	0	0.00	2	275.00	275.00	-2	5,921	-0.03%
2018/08/08	0	0.00	2	277.50	277.50	-2	5,925	-0.03%
2018/08/07	0.1	275.50	0	0.00	275.50	0.1	5,911	0.00%
2018/08/03	2	274.00	0	0.00	274.00	2	6,066	0.03%
2018/08/02	1	271.50	2	275.50	269.00	-1	6,040	-0.02%
2018/08/01	1.1	274.09	6	274.00	275.00	-4.9	5,966	-0.08%
2018/07/30	2	263.50	0	0.00	260.00	2	5,675	0.04%
2018/07/25	8	261.06	1	260.50	262.50	7	5,789	0.12%
2018/07/24	5	265.30	6	263.58	255.00	-1	5,831	-0.02%
2018/07/23	10	272.95	1	271.50	271.50	9	5,656	0.16%
2018/07/20	9	281.39	3	281.00	280.00	6	5,694	0.11%
2018/07/19	1	283.00	1	282.50	284.00	0	5,743	0.00%
2018/07/18	2	287.25	1	287.50	281.00	1	5,858	0.02%
2018/07/13	1	283.00	1	285.00	285.00	0	6,250	0.00%
2018/07/12	0	0.00	1	281.00	283.00	-1	6,621	-0.02%
2018/07/11	1	275.50	1	278.50	276.00	0	6,644	0.00%
2018/07/10	2	276.25	2	278.25	280.00	0	6,710	0.00%
2018/07/09	4	274.50	3	271.67	272.50	1	6,708	0.01%
2018/07/06	1	286.00	2	286.00	285.00	-1	6,683	-0.01%
2018/07/05	2	283.75	0	0.00	281.50	2	6,677	0.03%
2018/07/02	3	304.17	2	306.00	305.00	1	6,707	0.01%
2018/06/27	2	296.50	0	0.00	296.50	2	6,709	0.03%
2018/06/19	2	312.00	0	0.00	312.00	2	6,973	0.03%
2018/06/12	2	325.75	1	327.50	324.00	1	7,670	0.01%
2018/06/11	0	0.00	1	331.50	332.50	-1	7,748	-0.01%
2018/06/08	1	329.00	1	326.50	330.00	0	7,750	0.00%
2018/06/07	1	330.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	2	330.50	1	332.50	331.00	1	8,004	0.01%
2018/06/05	2	326.50	2	325.50	325.00	0	8,028	0.00%
2018/06/04	2	324.75	5	327.30	329.50	-3	8,154	-0.04%
2018/06/01	1	319.00	1	314.00	319.00	0	8,177	0.00%
2018/05/31	1	310.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0	0.00	1	311.00	310.00	-1	8,197	-0.01%
2018/05/29	1	316.00	1	316.00	315.00	0	8,296	0.00%
2018/05/28	0	0.00	1	319.49	318.50	-1	8,412	-0.01%
2018/05/25	2	323.50	1	326.00	324.00	1	8,472	0.01%
2018/05/22	6	320.58	7	318.57	320.50	-1	8,492	-0.01%
2018/05/21	0	0.00	0	316.00	314.00	0	8,566	0.00%
2018/05/17	0	0.00	1	308.50	310.00	-1	8,659	-0.01%
2018/05/15	0	0.00	1	319.00	319.00	-1	8,657	-0.01%
2018/05/14	2	319.75	1	319.50	320.00	1	8,779	0.01%
2018/05/11	4	320.13	5	320.40	319.50	-1	8,782	-0.01%
2018/05/10	0	0.00	3	328.67	329.50	-3	8,681	-0.03%
2018/05/09	0	329.00	2	330.00	328.00	-2	8,819	-0.02%
2018/05/08	5	322.00	0	0.00	325.00	5	8,867	0.06%
2018/05/07	1	317.50	2	318.75	318.50	-1	8,894	-0.01%
2018/05/04	2	323.75	3	324.17	325.50	-1	8,845	-0.01%
2018/05/03	2	315.75	7	316.93	320.00	-5	8,857	-0.06%
2018/05/02	4	334.63	7	335.50	331.00	-3	8,786	-0.03%
2018/04/30	6	337.83	4	339.38	340.00	2	8,763	0.02%
2018/04/27	18	337.42	20	332.68	339.50	-2	8,754	-0.02%
2018/04/26	24	332.63	15	333.60	323.50	9	8,708	0.10%
2018/04/25	15	341.97	16	337.81	337.00	-1	8,622	-0.01%
2018/04/24	24	341.48	15	341.60	341.50	9	8,641	0.10%
2018/04/23	1	358.50	5	356.40	350.50	-4	8,560	-0.05%
2018/04/20	6	355.50	4	359.63	354.50	2	8,487	0.02%
2018/04/19	33	369.76	26	367.69	360.50	7	8,406	0.08%
2018/04/18	41	353.94	44	356.92	362.00	-3	8,208	-0.04%
2018/04/17	0	0.00	1	340.50	340.00	-1	7,840	-0.01%
2018/04/16	1	342.00	0	0.00	342.00	1	7,853	0.01%
2018/04/13	1	335.00	11	335.64	336.00	-10	7,811	-0.13%
2018/04/12	12	333.50	3	335.83	331.50	9	7,800	0.12%
2018/04/11	13	333.81	15	337.30	339.00	-2	7,785	-0.03%
2018/04/09	3	330.00	3	330.67	327.50	0	7,800	0.00%
2018/04/03	2	327.75	1	326.50	328.00	1	7,728	0.01%
2018/04/02	2	342.50	1	340.50	336.50	1	7,682	0.01%
2018/03/31	1	340.50	1	340.00	340.50	0	7,707	0.00%
2018/03/30	7	342.86	7	341.29	340.00	0	7,745	0.00%
2018/03/29	1	334.00	2	338.75	331.00	-1	7,677	-0.01%
2018/03/28	1	336.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	4	339.13	3	339.50	342.50	1	7,524	0.01%
2018/03/26	1	345.00	4	344.25	347.00	-3	7,360	-0.04%
2018/03/23	2	327.25	4	329.50	328.00	-2	7,205	-0.03%
2018/03/22	3	338.33	0	0.00	336.00	3	7,199	0.04%
2018/03/21	4.1	341.84	0	0.00	336.00	4.1	7,191	0.06%
2018/03/20	9	339.11	9	339.50	342.50	0	7,183	0.00%
2018/03/19	1	325.50	3	330.50	334.00	-2	6,988	-0.03%
2018/03/15	1	318.00	1	317.00	318.00	0	6,627	0.00%
2018/03/14	1	313.50	0	0.00	313.50	1	6,541	0.02%
2018/03/12	1	319.00	1	316.00	317.00	0	6,573	0.00%
2018/03/08	1	305.00	4	308.13	309.50	-3	6,591	-0.05%
2018/03/07	1	306.50	1	300.00	300.00	0	6,474	0.00%
2018/03/05	3	298.50	1	298.00	295.00	2	6,484	0.03%
2018/03/02	1	305.00	1	304.50	302.50	0	6,432	0.00%
2018/02/27	2	304.25	4	303.25	301.00	-2	6,282	-0.03%
2018/02/26	2	297.75	0	0.00	296.50	2	6,211	0.03%
2018/02/23	2	300.75	1	300.00	300.50	1	6,219	0.02%
2018/02/22	1	301.00	1	306.00	302.00	0	6,240	0.00%
2018/02/12	1	283.50	0	0.00	285.00	1	6,153	0.02%
2018/02/08	1	287.00	1	287.00	286.00	0	6,116	0.00%
2018/02/02	0.1	305.00	0	0.00	304.50	0.1	6,234	0.00%
2018/02/01	10	309.60	4	308.50	307.00	6	6,236	0.10%
2018/01/30	0	0.00	3	305.50	299.00	-3	6,091	-0.05%
2018/01/26	1	302.00	1	308.00	308.00	0	6,271	0.00%
2018/01/25	10	313.00	10	315.15	305.50	0	6,267	0.00%
2018/01/24	2	308.00	0	0.00	307.50	2	6,343	0.03%
2018/01/23	4	321.25	2	321.75	318.00	2	6,460	0.03%
2018/01/22	1	317.00	0	0.00	319.00	1	6,420	0.02%
2018/01/18	0	0.00	1	316.00	319.50	-1	6,576	-0.02%
2018/01/17	2	305.50	2	306.00	306.50	0	6,629	0.00%
2018/01/16	1	310.50	1	311.00	312.00	0	6,604	0.00%
2018/01/12	1	310.50	1	310.00	309.50	0	6,701	0.00%
2018/01/10	0	0.00	3	306.50	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	4	297.00	304.00	-4	6,854	-0.06%
2018/01/04	0	0.00	1	307.00	307.00	-1	7,607	-0.01%
2018/01/03	4	295.50	5	299.00	300.50	-1	7,797	-0.01%