華新科 (2492)-凱基-岡山券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股▼0.60%
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	115.00	116.50	-2	3,891	-0.05%
2024/05/24	0	0.00	2	110.50	111.00	-2	3,851	-0.05%
2024/05/17	1	111.50	0	0.00	112.00	1	3,894	0.03%
2024/05/16	0	0.00	1	113.50	113.50	-1	3,938	-0.03%
2024/05/13	1	114.50	0	0.00	114.50	1	3,992	0.03%
2024/05/09	3	114.00	2	114.00	113.00	1	3,979	0.03%
2024/05/07	2	115.50	4	114.50	115.00	-2	3,973	-0.05%
2024/05/06	1	117.00	1	116.50	116.00	0	3,960	0.00%
2024/05/03	4	117.13	7	118.64	117.00	-3	3,910	-0.08%
2024/04/30	2	112.25	1	114.00	111.50	1	3,644	0.03%
2024/04/29	0	0.00	1	112.50	114.50	-1	3,622	-0.03%
2024/04/26	1	107.50	0	0.00	107.00	1	3,558	0.03%
2024/04/25	0	0.00	1	109.00	107.50	-1	3,607	-0.03%
2024/04/24	2	110.00	0	0.00	110.50	2	3,638	0.05%
2024/04/22	1	108.00	1.2	107.33	106.50	-0.2	3,764	-0.01%
2024/04/19	1	104.00	11	104.55	104.00	-10	3,792	-0.26%
2024/04/17	1	104.50	1	106.00	105.00	0	3,780	0.00%
2024/04/16	1	105.00	1	108.00	104.50	0	3,764	0.00%
2024/04/15	1	111.50	3	111.00	110.00	-2	3,719	-0.05%
2024/04/12	1	114.50	1	115.50	114.50	0	3,703	0.00%
2024/04/11	1	114.00	0	0.00	113.50	1	3,698	0.03%
2024/04/09	0	0.00	1	117.00	117.50	-1	3,712	-0.03%
2024/04/08	20	121.63	10	119.50	118.00	10	3,718	0.27%
2024/04/03	4	119.63	2	120.00	119.00	2	3,669	0.05%
2024/04/02	9	122.61	14.2	123.82	120.50	-5.2	3,630	-0.14%
2024/04/01	16	118.16	17	121.12	124.00	-1	3,358	-0.03%
2024/03/29	2	115.75	2	115.00	113.00	0	3,016	0.00%
2024/03/26	1	108.00	1	109.00	109.00	0	2,790	0.00%
2024/03/25	1	111.50	1	111.50	109.50	0	2,803	0.00%
2024/03/22	1	108.00	5	107.80	109.50	-4	2,835	-0.14%
2024/03/21	0	0.00	1	107.50	109.00	-1	2,890	-0.03%
2024/03/20	4	108.13	0	0.00	107.00	4	3,059	0.13%
2024/03/15	1	107.50	1	107.00	106.50	0	3,214	0.00%
2024/03/14	1	108.00	1	107.00	107.50	0	3,330	0.00%
2024/03/13	3	104.83	4	103.00	103.50	-1	3,348	-0.03%
2024/03/07	0	0.00	1	107.00	104.50	-1	3,746	-0.03%
2024/03/05	1	108.50	4	109.00	108.00	-3	4,272	-0.07%
2024/02/29	4	110.75	3	112.50	112.00	1	4,915	0.02%
2024/02/23	2	112.00	1	112.00	111.50	1	5,212	0.02%
2024/02/22	0	0.00	1	113.00	113.00	-1	5,213	-0.02%
2024/02/21	1	112.00	0	0.00	113.00	1	5,245	0.02%
2024/02/20	3	112.50	0	0.00	112.50	3	5,234	0.06%
2024/02/16	1	110.00	0	0.00	112.50	1	5,225	0.02%
2024/02/15	1	111.00	1	111.00	111.50	0	5,289	0.00%
2024/02/05	0	0.00	12	108.46	108.00	-12	5,281	-0.23%
2024/02/02	1	108.50	0	0.00	109.00	1	5,347	0.02%
2024/02/01	1	107.50	3	107.50	108.00	-2	5,405	-0.04%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	4	108.38	3	108.00	108.00	1	5,591	0.02%
2024/01/24	2	109.50	0	0.00	109.00	2	6,635	0.03%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/18	20	108.00	5	106.00	107.00	15	6,594	0.23%
2024/01/17	11	108.82	20	110.00	107.00	-9	6,572	-0.14%
2024/01/12	0	111.50	0	0.00	110.00	0	6,378	0.00%
2024/01/11	6	111.67	5	111.00	112.50	1	6,351	0.02%
2024/01/10	0	0.00	1	111.50	111.50	-1	6,356	-0.02%
2024/01/09	0	0.00	1	113.00	113.00	-1	6,372	-0.02%
2024/01/08	1.2	114.42	0	0.00	114.00	1.2	6,387	0.02%
2024/01/05	0	0.00	2	117.00	116.00	-2	6,411	-0.03%
2024/01/04	0	117.00	0	0.00	116.00	0	6,476	0.00%
2024/01/03	2	118.50	0	0.00	118.00	2	6,470	0.03%
2024/01/02	6	124.42	0	0.00	121.00	6	6,421	0.09%
2023/12/29	0	0.00	1	122.50	123.00	-1	6,388	-0.02%
2023/12/28	2	123.75	1	123.00	123.00	1	6,380	0.02%
2023/12/27	0	122.00	0	0.00	122.00	0	6,349	0.00%
2023/12/26	0	123.00	0	0.00	122.50	0	6,324	0.00%
2023/12/25	0	0.00	1	124.00	124.00	-1	6,276	-0.02%
2023/12/22	1	123.00	2	121.50	122.00	-1	6,259	-0.02%
2023/12/21	0	0.00	12	123.50	123.50	-12	6,230	-0.19%
2023/12/20	0	0.00	3.3	124.50	124.50	-3.3	6,209	-0.05%
2023/12/19	0	125.50	5	125.00	125.00	-5	6,196	-0.08%
2023/12/15	12	132.00	0	0.00	130.50	12	6,163	0.19%
2023/12/14	4	136.88	3	134.00	134.00	1	6,053	0.02%
2023/12/13	2	133.50	0	0.00	132.50	2	5,999	0.03%
2023/12/12	2	132.00	0	0.00	132.00	2	5,991	0.03%
2023/12/11	4	136.50	0	0.00	134.50	4	5,960	0.07%
2023/12/08	3	131.50	1	132.50	132.50	2	5,858	0.03%
2023/12/07	14	134.79	0	0.00	133.00	14	5,800	0.24%
2023/12/06	2.1	134.00	13	134.08	134.00	-10.9	5,791	-0.19%
2023/12/05	7.1	136.94	2	137.00	136.50	5.1	5,742	0.09%
2023/12/04	0	0.00	4	141.00	140.50	-4	5,676	-0.07%
2023/12/01	4	141.25	31	141.24	140.00	-27	5,655	-0.48%
2023/11/30	13.1	138.46	15	138.83	136.50	-1.9	5,545	-0.03%
2023/11/29	24	138.79	14	136.14	139.50	10	5,607	0.18%
2023/11/28	1	125.00	4	124.50	127.00	-3	5,566	-0.05%
2023/11/27	3	122.00	0	0.00	120.00	3	5,470	0.05%
2023/11/24	11	124.68	6	127.17	124.00	5	5,395	0.09%
2023/11/23	1	119.50	5	119.50	122.00	-4	5,097	-0.08%
2023/11/22	6	118.83	0	0.00	120.00	6	4,996	0.12%
2023/11/20	2	116.25	0	0.00	116.00	2	4,900	0.04%
2023/11/17	2	119.00	0	0.00	119.50	2	4,843	0.04%
2023/11/16	2	117.50	0	0.00	117.00	2	4,848	0.04%
2023/11/15	7	118.21	0	0.00	117.00	7	4,832	0.14%
2023/11/14	0	0.00	1.1	117.95	116.50	-1.1	4,799	-0.02%
2023/11/13	11	121.95	1	121.00	121.50	10	4,733	0.21%
2023/11/10	1	121.50	1	121.00	121.50	0	4,696	0.00%
2023/11/09	1	123.50	1	124.50	124.00	0	4,613	0.00%
2023/11/08	1	125.00	3	123.50	123.50	-2	4,562	-0.04%
2023/11/07	5	124.00	10	125.75	124.50	-5	4,481	-0.11%
2023/11/06	1.1	123.91	5	123.50	123.50	-3.9	4,397	-0.09%
2023/11/03	10	122.00	10	121.65	122.00	0	4,290	0.00%
2023/11/02	17	115.53	18	117.50	118.50	-1	4,019	-0.02%
2023/11/01	18	112.25	12	113.71	111.00	6	3,663	0.16%
2023/10/30	1	104.50	2	105.50	104.50	-1	3,398	-0.03%
2023/10/27	1	105.00	1	106.00	103.00	0	3,394	0.00%
2023/10/26	1	105.00	0	0.00	103.50	1	3,399	0.03%
2023/10/19	0	0.00	2	106.25	106.00	-2	3,429	-0.06%
2023/10/18	2	105.50	1	106.00	105.50	1	3,449	0.03%
2023/10/13	2	106.00	4	106.75	108.00	-2	3,490	-0.06%
2023/10/12	1	108.00	5	105.50	108.00	-4	3,510	-0.11%
2023/10/03	0	101.50	0	0.00	100.50	0	3,477	0.00%
2023/09/25	1	103.50	1	103.00	103.00	0	3,498	0.00%
2023/09/22	0	0.00	10	100.15	103.50	-10	3,520	-0.28%
2023/09/21	1	100.01	0	0.00	99.60	1	3,548	0.03%
2023/09/20	1	104.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	6	107.33	0	0.00	106.00	6	3,442	0.17%
2023/09/18	5	108.00	0	0.00	108.00	5	3,369	0.15%
2023/09/15	5	106.50	1	108.00	108.00	4	3,331	0.12%
2023/09/14	6	106.00	4	106.63	107.00	2	3,297	0.06%
2023/09/13	1	106.50	0	0.00	105.50	1	3,280	0.03%
2023/09/11	7	106.00	0	0.00	105.00	7	3,251	0.22%
2023/09/07	5	106.60	2	106.50	106.50	3	3,205	0.09%
2023/09/06	0	0.00	0	108.50	111.00	0	3,129	0.00%
2023/09/05	2	107.00	4	108.25	107.50	-2	3,044	-0.07%
2023/09/04	10	110.25	10	110.75	107.00	0	2,971	0.00%
2023/09/01	12	106.13	20.5	105.87	108.00	-8.5	2,638	-0.32%
2023/08/31	0	0.00	1	98.00	98.60	-1	2,250	-0.04%
2023/08/29	5	95.30	0	0.00	95.80	5	2,332	0.21%
2023/08/28	0	0.00	5	96.00	94.90	-5	2,361	-0.21%
2023/08/25	0	0.00	1	95.30	95.00	-1	2,442	-0.04%
2023/08/23	6	95.80	0	0.00	95.50	6	2,473	0.24%
2023/08/22	0	0.00	6	96.58	96.30	-6	2,500	-0.24%
2023/08/21	0	0.00	4	94.78	94.90	-4	2,482	-0.16%
2023/08/18	1	95.50	1	96.50	94.50	0	2,490	0.00%
2023/08/16	0	0.00	5	91.30	91.30	-5	2,480	-0.20%
2023/08/10	1	91.10	2	90.00	90.00	-1	2,589	-0.04%
2023/08/07	1	92.80	0	0.00	92.70	1	2,650	0.04%
2023/08/02	0	0.00	3	94.40	93.30	-3	2,678	-0.11%
2023/08/01	1	95.70	0	0.00	94.70	1	2,797	0.04%
2023/07/31	5	96.50	0	0.00	94.90	5	2,977	0.17%
2023/07/28	5	95.40	10	96.15	95.70	-5	2,962	-0.17%
2023/07/21	5	96.90	0	0.00	97.30	5	2,935	0.17%
2023/07/20	0	0.00	1	99.70	99.80	-1	2,954	-0.03%
2023/07/19	10	98.80	1	100.00	98.50	9	2,970	0.30%
2023/07/18	1	100.00	0	0.00	99.30	1	3,009	0.03%
2023/07/17	2	98.75	6	98.50	100.50	-4	2,991	-0.13%
2023/07/14	5	97.60	1	97.80	97.90	4	2,973	0.13%
2023/07/07	0	0.00	5	95.00	94.70	-5	3,602	-0.14%
2023/07/05	6	97.27	1	96.20	96.10	5	3,830	0.13%
2023/07/04	1	95.50	6	96.58	96.60	-5	3,818	-0.13%
2023/06/29	0	0.00	10	94.70	96.80	-10	3,841	-0.26%
2023/06/27	6	93.65	0	0.00	93.60	6	3,781	0.16%
2023/06/26	1	94.30	1	94.80	94.80	0	3,767	0.00%
2023/06/19	1	95.50	0	0.00	95.30	1	3,758	0.03%
2023/06/09	0	0.00	5	96.20	96.10	-5	3,703	-0.14%
2023/06/08	6	96.10	0	0.00	95.10	6	3,694	0.16%
2023/06/07	1	99.30	1	99.10	99.10	0	3,651	0.00%
2023/06/06	7	101.43	2	101.50	99.00	5	3,634	0.14%
2023/06/05	5	105.50	3	104.33	104.50	2	3,576	0.06%
2023/06/02	1	104.50	3	104.67	105.50	-2	3,542	-0.06%
2023/06/01	1	103.00	11	103.77	102.50	-10	3,538	-0.28%
2023/05/31	2	103.75	7	102.64	104.00	-5	3,541	-0.14%
2023/05/25	0	0.00	1	99.20	99.50	-1	3,578	-0.03%
2023/05/23	3	100.83	0	0.00	100.00	3	3,626	0.08%
2023/05/22	0	0.00	10	100.10	100.50	-10	3,656	-0.27%
2023/05/18	10	99.70	0	0.00	100.00	10	3,904	0.26%
2023/05/16	0	0.00	11	97.85	98.20	-11	3,933	-0.28%
2023/05/15	1	94.30	0	0.00	95.20	1	3,896	0.03%
2023/05/12	5	95.80	1	95.70	95.70	4	3,887	0.10%
2023/05/10	6	99.00	0	0.00	98.70	6	3,936	0.15%
2023/05/09	1	100.00	0	0.00	99.00	1	3,924	0.03%
2023/05/08	12	101.29	1	103.00	99.80	11	3,908	0.28%
2023/05/05	1	100.00	3	101.50	102.00	-2	3,817	-0.05%
2023/04/28	5	95.60	1	95.60	95.40	4	4,112	0.10%
2023/04/27	0	0.00	1	93.90	93.70	-1	4,077	-0.02%
2023/04/26	1	93.00	5	93.70	94.00	-4	4,061	-0.10%
2023/04/25	2.1	92.79	0	0.00	93.30	2.1	4,030	0.05%
2023/04/24	6	96.90	5	98.64	96.70	1	3,990	0.03%
2023/04/21	2.1	98.59	10	102.00	97.10	-8	3,959	-0.20%
2023/04/20	5.1	104.48	1	104.00	102.00	4.1	3,892	0.10%
2023/04/19	1	103.50	1	103.50	103.00	0	3,884	0.00%
2023/04/18	1	108.50	0	0.00	106.00	1	3,843	0.03%
2023/04/17	1.1	107.02	0	0.00	107.00	1.1	3,789	0.03%
2023/04/14	5.2	112.46	0	0.00	110.50	5.2	3,725	0.14%
2023/04/13	0	0.00	1	112.00	109.00	-1	3,574	-0.03%
2023/04/12	2	110.50	10	106.20	110.00	-8	3,373	-0.24%
2023/04/11	6	101.17	6	101.75	102.50	0	3,130	0.00%
2023/04/10	1	100.50	10.4	101.13	100.00	-9.4	3,037	-0.31%
2023/04/07	0	0.00	0.2	94.40	94.70	-0.2	2,876	-0.01%
2023/04/06	2	95.15	0	0.00	94.70	2	2,867	0.07%
2023/03/31	6.2	98.29	2	96.85	96.70	4.2	2,850	0.15%
2023/03/29	1	94.00	0	0.00	94.10	1	2,840	0.04%
2023/03/24	0.1	97.90	2	98.15	98.00	-1.9	2,895	-0.07%
2023/03/23	0	0.00	5	95.50	96.20	-5	2,865	-0.17%
2023/03/22	0.3	94.90	0	0.00	95.20	0.3	2,848	0.01%
2023/03/21	1	94.40	2	94.40	94.20	-1	2,870	-0.03%
2023/03/20	0	0.00	1	93.20	94.10	-1	2,897	-0.03%
2023/03/17	5	93.30	5	93.10	92.90	0	2,906	0.00%
2023/03/15	6	94.23	6	94.88	94.70	0	2,884	0.00%
2023/03/10	2	96.55	0	0.00	95.30	2	2,904	0.07%
2023/03/09	12	99.02	5	98.80	98.70	7	2,871	0.24%
2023/03/08	0	0.00	1	101.00	100.50	-1	2,855	-0.04%
2023/03/07	1	102.00	1	102.00	102.00	0	2,838	0.00%
2023/03/06	0	0.00	2	101.25	102.00	-2	2,805	-0.07%
2023/03/03	5	97.30	6	97.82	97.60	-1	2,749	-0.04%
2023/03/02	1	96.10	0	0.00	95.90	1	2,722	0.04%
2023/03/01	2	97.25	1	96.20	97.10	1	2,690	0.04%
2023/02/24	5	100.00	0	0.00	100.50	5	2,619	0.19%
2023/02/23	0	0.00	1	99.40	101.00	-1	2,578	-0.04%
2023/02/22	2	98.80	0	0.00	98.10	2	2,553	0.08%
2023/02/20	5	101.00	1	101.50	100.50	4	2,502	0.16%
2023/02/17	1	100.00	1	99.50	101.00	0	2,476	0.00%
2023/02/16	3	99.97	2	100.25	100.50	1	2,360	0.04%
2023/02/15	1	95.00	0	0.00	93.90	1	2,239	0.04%
2023/02/14	0	0.00	5	94.10	95.70	-5	2,217	-0.23%
2023/02/09	5	95.42	2	96.35	94.80	3	2,220	0.14%
2023/02/08	5	99.30	0	0.00	98.70	5	2,154	0.23%
2023/02/07	0	0.00	4	98.00	98.50	-4	2,151	-0.19%
2023/02/06	1	98.70	0	0.00	98.70	1	2,182	0.05%
2023/02/03	0	0.00	1	101.00	100.00	-1	2,200	-0.05%
2023/02/02	9	101.67	3	102.00	101.50	6	2,212	0.27%
2023/02/01	9	97.17	11	97.16	98.80	-2	2,022	-0.10%
2023/01/31	0	0.00	5	88.70	89.90	-5	1,830	-0.27%
2023/01/30	0	0.00	6	87.00	87.70	-6	1,790	-0.34%
2023/01/17	0	0.00	3	83.93	84.00	-3	1,776	-0.17%
2023/01/16	5	84.30	5	85.50	84.50	0	1,794	0.00%
2023/01/11	5	85.40	2	85.40	85.60	3	1,832	0.16%
2023/01/09	0	0.00	1	84.00	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	10	81.75	82.40	-10	1,844	-0.54%
2023/01/04	0	0.00	1	80.70	80.90	-1	1,856	-0.05%
2022/12/23	0	0.00	5	78.80	78.70	-5	1,957	-0.26%
2022/12/22	0	0.00	1	79.70	79.80	-1	1,986	-0.05%
2022/12/21	1	77.60	0	0.00	77.50	1	1,990	0.05%
2022/12/20	5	79.30	1	81.30	78.00	4	1,984	0.20%
2022/12/16	1	80.60	0	0.00	81.00	1	1,986	0.05%
2022/12/15	4	83.15	0	0.00	82.80	4	1,961	0.20%
2022/12/14	5	82.40	5	82.82	83.20	0	1,983	0.00%
2022/12/13	7	82.70	1	82.70	81.90	6	1,988	0.30%
2022/12/12	0	0.00	5	84.30	84.50	-5	1,974	-0.25%
2022/12/09	5	82.50	0	0.00	82.10	5	1,964	0.25%
2022/12/07	5	85.00	0	0.00	83.40	5	1,966	0.25%
2022/12/05	5	89.10	5	89.80	89.00	0	1,998	0.00%
2022/12/02	5	88.60	0	0.00	88.40	5	2,000	0.25%
2022/12/01	1	88.00	10	87.95	87.90	-9	1,998	-0.45%
2022/11/25	8	85.55	0	0.00	85.20	8	1,987	0.40%
2022/11/24	2	86.30	0	0.00	86.40	2	1,993	0.10%
2022/11/22	0	0.00	3	85.50	84.70	-3	2,018	-0.15%
2022/11/18	3	87.50	0	0.00	86.90	3	2,012	0.15%
2022/11/16	0	0.00	1	87.30	87.30	-1	1,996	-0.05%
2022/11/15	0	0.00	1	87.70	88.40	-1	1,980	-0.05%
2022/11/11	0	0.00	1	88.90	85.60	-1	1,977	-0.05%
2022/11/10	0	0.00	6	84.45	84.70	-6	1,929	-0.31%
2022/11/09	1	84.40	3	84.30	84.10	-2	1,921	-0.10%
2022/11/08	3	81.70	0	0.00	81.20	3	1,873	0.16%
2022/11/07	1	81.20	0	0.00	81.40	1	1,855	0.05%
2022/11/03	4	80.35	0	0.00	80.60	4	1,832	0.22%
2022/11/01	1	81.40	1	81.00	81.50	0	1,785	0.00%
2022/10/31	1	78.90	0	0.00	79.00	1	1,729	0.06%
2022/10/28	1	77.70	0	0.00	73.10	1	1,671	0.06%
2022/10/26	0	0.00	2	77.50	77.00	-2	1,639	-0.12%
2022/09/28	0	0.00	1	74.20	73.30	-1	1,679	-0.06%
2022/09/23	1	83.50	0	0.00	83.40	1	1,758	0.06%
2022/09/22	0	0.00	1	84.00	84.30	-1	1,779	-0.06%
2022/09/16	1	89.00	0	0.00	88.40	1	1,762	0.06%
2022/09/12	0	0.00	1	92.80	92.90	-1	1,817	-0.06%
2022/09/08	2	87.65	1	86.70	87.40	1	1,799	0.06%
2022/09/06	1.1	86.56	0	0.00	86.00	1.1	1,814	0.06%
2022/08/19	0	0.00	1	94.80	94.80	-1	1,950	-0.05%
2022/08/18	1	93.40	0	0.00	93.40	1	1,949	0.05%
2022/08/10	0	0.00	1	89.50	89.50	-1	1,954	-0.05%
2022/08/08	1	94.00	0	0.00	94.00	1	1,963	0.05%
2022/08/04	0	0.00	5	96.00	94.70	-5	2,001	-0.25%
2022/08/02	1	96.60	0	0.00	96.00	1	2,068	0.05%
2022/07/27	1	100.00	0	0.00	101.50	1	2,218	0.05%
2022/07/22	0	0.00	3	102.00	102.00	-3	2,232	-0.13%
2022/07/21	0	0.00	2	102.00	102.50	-2	2,237	-0.09%
2022/07/20	2	99.10	0	0.00	98.80	2	2,209	0.09%
2022/07/12	0	0.00	1	90.90	90.00	-1	2,209	-0.05%
2022/07/07	1	91.50	0	0.00	91.40	1	2,129	0.05%
2022/07/05	0	0.00	1	88.70	88.60	-1	2,149	-0.05%
2022/07/04	0	0.00	0.5	85.30	85.80	-0.5	2,128	-0.02%
2022/07/01	0	0.00	3	85.30	82.70	-3	2,102	-0.14%
2022/06/29	0	0.00	23	93.70	93.10	-23	2,000	-1.15%
2022/06/21	3	96.40	0	0.00	97.70	3	1,959	0.15%
2022/06/20	24	99.78	0	0.00	94.50	24	1,961	1.22%
2022/06/13	2	107.75	0	0.00	107.00	2	1,903	0.11%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/08	1	119.00	0	0.00	118.00	1	1,893	0.05%
2022/06/06	1	120.00	2	120.00	120.00	-1	1,916	-0.05%
2022/06/02	3	117.33	1	116.50	118.00	2	1,928	0.10%
2022/05/30	1	116.50	1	117.00	116.50	0	1,952	0.00%
2022/05/27	0	0.00	1	116.50	116.00	-1	1,899	-0.05%
2022/05/26	0	0.00	32	113.00	111.00	-32	1,893	-1.69%
2022/05/12	0	0.00	1.4	105.64	104.00	-1.4	1,959	-0.07%
2022/05/09	0	0.00	1	109.00	108.50	-1	1,890	-0.05%
2022/05/04	32.1	118.91	0	0.00	117.50	32.1	1,823	1.76%
2022/05/03	26	121.50	26	123.00	123.50	0	1,783	0.00%
2022/04/29	0	0.00	16	123.50	122.50	-16	1,790	-0.89%
2022/04/28	26	121.50	10	123.00	122.50	16	1,798	0.89%
2022/04/27	0	0.00	0	121.00	121.00	0	1,787	0.00%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.50	0	0.00	129.00	1	1,853	0.05%
2022/04/15	1	129.50	1	130.00	129.00	0	1,936	0.00%
2022/04/14	0.2	132.00	0	0.00	131.50	0.2	1,985	0.01%
2022/04/13	0	131.00	2	131.50	132.00	-2	2,013	-0.10%
2022/04/11	3	129.67	21	130.50	128.50	-18	2,361	-0.76%
2022/04/08	1	136.00	2	136.25	136.00	-1	2,391	-0.04%
2022/04/07	1	138.50	0	0.00	135.50	1	2,394	0.04%
2022/03/30	0	0.00	2	143.50	143.50	-2	2,449	-0.08%
2022/03/25	1	143.00	0	0.00	141.00	1	2,537	0.04%
2022/03/23	1	145.50	0	0.00	145.00	1	2,577	0.04%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/09	0	139.50	0	0.00	139.50	0	3,012	0.00%
2022/03/08	0	0.00	11	141.41	138.00	-11	3,068	-0.36%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	4	149.00	0	0.00	148.00	4	3,559	0.11%
2022/03/01	0	0.00	3	150.50	151.00	-3	3,751	-0.08%
2022/02/24	5.1	148.59	0	0.00	146.50	5.1	3,894	0.13%
2022/02/23	2.3	152.06	0	0.00	151.50	2.3	3,966	0.06%
2022/02/22	3	152.00	1	154.50	153.50	2	4,041	0.05%
2022/02/16	1	158.50	0	0.00	158.50	1	4,434	0.02%
2022/02/15	1	154.50	0	0.00	155.00	1	4,472	0.02%
2022/02/08	1	155.50	1	156.50	156.50	0	4,725	0.00%
2022/02/07	1	152.00	0	0.00	153.50	1	4,964	0.02%
2022/01/25	1	152.00	1	152.50	151.00	0	5,207	0.00%
2022/01/19	0.1	156.50	0	0.00	156.50	0.1	5,293	0.00%
2022/01/18	11	162.09	1	159.00	157.50	10	5,301	0.19%
2022/01/13	0	0.00	1	154.50	154.50	-1	5,271	-0.02%
2022/01/12	1	156.50	1.4	157.00	156.00	-0.4	5,279	-0.01%
2022/01/11	1	160.00	0	0.00	160.50	1	5,269	0.02%
2022/01/07	2.4	167.42	2	168.25	167.00	0.4	5,231	0.01%
2022/01/06	2	172.00	1	170.50	171.50	1	5,233	0.02%
2022/01/05	0	0.00	4.2	173.30	173.00	-4.2	5,265	-0.08%
2022/01/04	5.2	176.90	13	177.19	177.00	-7.8	5,217	-0.15%
2022/01/03	2	170.25	5	170.40	171.00	-3	4,972	-0.06%
2021/12/30	2	166.50	2	167.25	167.00	0	4,978	0.00%
2021/12/28	0	0.00	1.5	167.50	167.50	-1.5	5,039	-0.03%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	12.1	166.51	0	0.00	166.00	12.1	5,096	0.24%
2021/12/23	3	169.01	0	0.00	169.00	3	5,131	0.06%
2021/12/22	1	169.50	0	0.00	169.00	1	5,181	0.02%
2021/12/15	4	165.88	5	167.50	167.50	-1	5,114	-0.02%
2021/12/14	0	0.00	1	163.00	162.50	-1	5,024	-0.02%
2021/12/13	2	162.00	0	0.00	162.00	2	5,000	0.04%
2021/12/09	2	164.50	0	0.00	167.00	2	4,960	0.04%
2021/12/08	2	164.50	0	0.00	164.00	2	4,937	0.04%
2021/12/07	9	165.94	0	0.00	164.00	9	4,901	0.18%
2021/12/06	3	170.17	0	0.00	169.00	3	4,809	0.06%
2021/12/03	4	172.00	4	172.63	172.50	0	4,804	0.00%
2021/12/02	2	171.50	1	173.00	171.00	1	4,774	0.02%
2021/12/01	1	175.50	0	0.00	174.50	1	4,705	0.02%
2021/11/30	2.2	176.68	2	176.50	173.50	0.2	4,614	0.00%
2021/11/29	0	0.00	4	174.00	176.00	-4	4,155	-0.10%
2021/11/26	3	175.50	2	174.25	173.00	1	4,068	0.02%
2021/11/25	7	180.00	4	179.00	178.50	3	4,027	0.07%
2021/11/22	6	180.67	6	180.50	183.50	0	3,864	0.00%
2021/11/19	5	175.90	7	175.71	177.50	-2	3,775	-0.05%
2021/11/18	6	174.33	2	176.00	175.00	4	3,691	0.11%
2021/11/17	3	166.83	1	165.00	171.00	2	3,533	0.06%
2021/11/16	0	0.00	1	159.50	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	3	159.33	160.00	-3	3,437	-0.09%
2021/11/11	1.1	156.59	3	156.83	156.50	-1.9	3,375	-0.06%
2021/11/10	1	159.00	1	158.50	159.00	0	3,368	0.00%
2021/11/09	3	154.50	1	159.00	159.00	2	3,360	0.06%
2021/11/08	1	151.50	1	151.00	151.50	0	3,263	0.00%
2021/11/05	3	154.17	0	0.00	154.00	3	3,245	0.09%
2021/11/04	11	161.55	11	158.09	157.50	0	3,204	0.00%
2021/11/03	5	156.50	2.5	156.00	158.00	2.5	2,986	0.08%
2021/11/02	2	145.50	0.2	148.50	144.00	1.8	2,795	0.07%
2021/10/28	2	154.00	1	153.50	153.50	1	2,728	0.04%
2021/10/27	0	0.00	0.1	150.00	151.50	-0.1	2,699	0.00%
2021/10/26	1	152.00	1	150.00	150.50	0	2,695	0.00%
2021/10/20	1	145.00	1	147.50	147.50	0	2,728	0.00%
2021/10/19	1	143.00	1	145.00	145.00	0	2,729	0.00%
2021/10/15	1	144.50	2	145.25	146.00	-1	2,798	-0.04%
2021/10/13	20	142.00	20	143.00	138.50	0	2,790	0.00%
2021/10/08	2	148.75	1	147.50	148.00	1	2,757	0.04%
2021/10/05	0.3	148.69	0	0.00	149.00	0.3	2,729	0.01%
2021/10/04	0	0.00	1	147.00	146.00	-1	2,731	-0.04%
2021/10/01	0.6	149.50	0	0.00	149.50	0.6	2,788	0.02%
2021/09/28	1	158.00	3	158.00	158.00	-2	2,819	-0.07%
2021/09/24	3	167.67	0	0.00	166.50	3	3,018	0.10%
2021/09/23	1	168.00	2	167.00	165.50	-1	3,165	-0.03%
2021/09/17	0	0.00	0.5	170.62	170.50	-0.5	3,270	-0.01%
2021/09/16	0	0.00	0.5	169.12	168.50	-0.5	3,302	-0.01%
2021/09/15	8	168.00	1.1	169.09	167.50	6.9	3,294	0.21%
2021/09/13	1	174.00	0.3	173.50	172.50	0.7	3,344	0.02%
2021/09/06	1	182.00	0	0.00	179.50	1	3,797	0.03%
2021/09/03	1	182.00	0	0.00	182.00	1	3,848	0.03%
2021/08/31	2	181.00	0.4	181.00	180.50	1.6	3,923	0.04%
2021/08/30	0	0.00	1.9	184.81	183.50	-1.9	3,941	-0.05%
2021/08/27	1	189.50	0	0.00	189.00	1	3,972	0.03%
2021/08/26	1	186.50	1	187.50	185.00	0	3,958	0.00%
2021/08/25	2	184.50	1	185.00	188.50	1	4,002	0.02%
2021/08/24	1	183.50	0	0.00	182.50	1	4,038	0.02%
2021/08/23	1	183.00	1	182.50	183.00	0	4,131	0.00%
2021/08/20	2	179.75	1	178.50	178.00	1	4,185	0.02%
2021/08/19	0	0.00	4	184.00	177.00	-4	4,218	-0.09%
2021/08/18	4	188.50	0	0.00	190.00	4	4,193	0.10%
2021/08/17	0	0.00	0.1	185.00	183.50	-0.1	4,289	0.00%
2021/08/13	0	0.00	2.2	188.23	188.00	-2.2	4,494	-0.05%
2021/08/12	0.1	196.00	0	0.00	195.00	0.1	4,504	0.00%
2021/08/10	3	198.67	1	198.50	197.50	2	4,678	0.04%
2021/08/09	1	203.50	0	0.00	201.00	1	4,792	0.02%
2021/08/06	0	0.00	10	204.50	204.50	-10	4,976	-0.20%
2021/08/05	2	208.25	0	0.00	208.00	2	5,084	0.04%
2021/08/04	0	0.00	1	207.00	206.00	-1	5,323	-0.02%
2021/08/02	0	0.00	0.1	208.00	209.00	-0.1	5,536	0.00%
2021/07/30	1	204.00	0	0.00	200.00	1	5,638	0.02%
2021/07/27	1	206.50	2	206.00	205.50	-1	5,906	-0.02%
2021/07/26	2	207.75	3	211.00	209.50	-1	5,999	-0.02%
2021/07/22	1	211.00	1	212.50	210.50	0	6,007	0.00%
2021/07/21	1	208.00	4	207.50	205.00	-3	5,973	-0.05%
2021/07/20	1	205.00	0	0.00	206.50	1	5,962	0.02%
2021/07/19	5	209.10	1	211.00	211.00	4	5,973	0.07%
2021/07/16	0	215.00	0.2	214.50	214.00	-0.2	6,002	0.00%
2021/07/15	0.2	216.00	0	0.00	215.50	0.2	6,041	0.00%
2021/07/14	0	0.00	2	215.50	214.50	-2	6,130	-0.03%
2021/07/13	2	215.00	3	214.50	213.00	-1	6,161	-0.02%
2021/07/12	2	212.25	0	0.00	211.50	2	6,178	0.03%
2021/07/09	1	211.50	0.8	212.00	211.00	0.2	6,205	0.00%
2021/07/08	5.1	215.87	8	215.19	213.50	-2.9	6,299	-0.05%
2021/07/07	6	217.42	3	217.00	218.00	3	6,299	0.05%
2021/07/06	5	215.30	4	216.00	216.00	1	6,251	0.02%
2021/07/05	2	213.00	0	0.00	212.00	2	6,294	0.03%
2021/07/02	1	213.00	0	0.00	211.00	1	6,464	0.02%
2021/07/01	7.1	216.50	7	218.79	214.00	0.1	6,527	0.00%
2021/06/30	3.1	215.15	2	216.75	227.50	1.1	6,425	0.02%
2021/06/29	3	216.67	3	216.00	213.50	0	6,349	0.00%
2021/06/28	4	212.75	2	213.00	213.00	2	6,298	0.03%
2021/06/25	0	0.00	3	213.50	212.50	-3	6,372	-0.05%
2021/06/24	3	212.33	1	211.50	211.00	2	6,402	0.03%
2021/06/23	0	0.00	3	209.00	212.00	-3	6,544	-0.05%
2021/06/22	2	208.00	3	207.50	206.00	-1	6,625	-0.02%
2021/06/21	0	0.00	1	209.00	207.00	-1	6,642	-0.02%
2021/06/18	10	216.00	10	214.50	213.50	0	6,653	0.00%
2021/06/17	11	212.32	2	217.50	217.00	9	6,663	0.14%
2021/06/15	1	212.50	1	216.50	218.00	0	6,683	0.00%
2021/06/11	1	210.00	0	0.00	207.00	1	6,593	0.02%
2021/06/10	1.3	207.31	1	208.00	207.50	0.3	6,805	0.00%
2021/06/09	0.4	205.50	0	0.00	205.50	0.4	6,867	0.01%
2021/06/08	10	203.00	10	202.25	203.00	0	7,029	0.00%
2021/06/07	5	198.50	5	199.40	199.50	0	7,359	0.00%
2021/06/04	10	201.00	10	201.50	202.00	0	7,451	0.00%
2021/06/02	2	207.25	0	0.00	204.50	2	7,708	0.03%
2021/06/01	0	0.00	1.1	211.42	210.50	-1.1	7,761	-0.01%
2021/05/31	3	209.33	4	209.88	210.00	-1	7,814	-0.01%
2021/05/28	2.1	206.31	4	207.00	207.50	-1.9	7,883	-0.02%
2021/05/27	13	203.62	10	201.50	201.00	3	7,949	0.04%
2021/05/26	11	204.82	10	203.50	205.50	1	8,207	0.01%
2021/05/25	11.2	203.48	11	199.68	204.50	0.2	8,404	0.00%
2021/05/24	9	188.39	10	194.35	198.50	-1	8,596	-0.01%
2021/05/21	12	192.25	10.6	197.03	192.00	1.4	8,846	0.02%
2021/05/20	11	190.09	11.2	192.47	189.50	-0.2	9,074	0.00%
2021/05/19	10	189.50	10.5	191.69	192.50	-0.5	9,315	-0.01%
2021/05/17	1	190.50	5	183.20	184.00	-4	9,952	-0.04%
2021/05/14	4	203.13	1	199.50	195.00	3	9,886	0.03%
2021/05/13	0	0.00	1	195.00	191.50	-1	9,736	-0.01%
2021/05/12	6	200.83	15	191.07	190.00	-9	9,752	-0.09%
2021/05/11	0	0.00	2	206.50	205.00	-2	9,599	-0.02%
2021/05/10	1	222.50	0	0.00	222.00	1	9,569	0.01%
2021/05/07	0	0.00	3	230.50	231.00	-3	9,587	-0.03%
2021/05/06	2	216.00	0	0.00	218.00	2	9,553	0.02%
2021/05/05	1	214.00	0.3	216.00	214.00	0.7	9,563	0.01%
2021/05/04	1.1	232.36	6	224.17	224.00	-4.9	9,753	-0.05%
2021/05/03	2	232.00	5	234.30	228.50	-3	9,876	-0.03%
2021/04/29	2	244.25	1	246.00	242.50	1	9,839	0.01%
2021/04/28	1	244.00	0	0.00	244.00	1	9,898	0.01%
2021/04/27	2	243.75	3	246.67	246.00	-1	10,010	-0.01%
2021/04/23	1	244.50	0	0.00	244.00	1	10,141	0.01%
2021/04/22	5	242.50	1	243.50	240.50	4	10,322	0.04%
2021/04/21	0	0.00	5	250.30	248.00	-5	10,562	-0.05%
2021/04/20	5	254.30	6	252.92	251.50	-1	10,762	-0.01%
2021/04/16	1	246.50	1	248.00	246.50	0	11,082	0.00%
2021/04/15	7	243.43	0	0.00	245.00	7	11,601	0.06%
2021/04/14	2	244.25	2	241.00	243.00	0	11,708	0.00%
2021/04/13	6	249.50	2	251.00	246.50	4	11,803	0.03%
2021/04/12	3	251.50	0	0.00	250.50	3	11,900	0.03%
2021/04/09	2	259.00	6	255.25	254.50	-4	11,928	-0.03%
2021/04/08	8	263.13	9	262.33	261.00	-1	11,979	-0.01%
2021/04/07	0.1	256.50	4	257.13	259.50	-3.9	11,879	-0.03%
2021/04/01	0	0.00	1	253.50	253.50	-1	11,983	-0.01%
2021/03/31	2.2	250.36	0	0.00	249.50	2.2	12,063	0.02%
2021/03/30	1	253.00	1	254.50	253.50	0	12,483	0.00%
2021/03/29	1	253.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	4	248.63	7	248.07	252.50	-3	12,624	-0.02%
2021/03/25	3	243.67	1	242.00	241.50	2	12,686	0.02%
2021/03/24	0	0.00	1	248.00	248.00	-1	12,729	-0.01%
2021/03/23	5	250.70	4	249.63	249.00	1	12,952	0.01%
2021/03/22	5	252.00	2	251.25	253.00	3	13,122	0.02%
2021/03/19	1	246.00	3	246.33	249.00	-2	13,449	-0.01%
2021/03/18	3	252.00	1	255.50	252.00	2	13,616	0.01%
2021/03/17	3	256.50	4	255.75	255.50	-1	14,218	-0.01%
2021/03/16	18	263.03	14	261.21	259.00	4	15,136	0.03%
2021/03/15	2	256.75	5	256.50	259.00	-3	15,560	-0.02%
2021/03/12	9	258.11	11	255.32	254.00	-2	15,567	-0.01%
2021/03/11	8.1	254.23	13	254.50	258.00	-4.9	15,712	-0.03%
2021/03/10	6	241.16	2.3	238.79	238.50	3.8	15,488	0.02%
2021/03/09	11.1	242.07	3	241.17	242.00	8.1	15,556	0.05%
2021/03/08	3	247.17	6	245.67	240.50	-3	15,530	-0.02%
2021/03/05	7	251.07	3	250.17	249.00	4	15,774	0.03%
2021/03/04	8	255.19	8	255.94	254.00	0	15,815	0.00%
2021/03/03	4	253.50	3	257.83	260.50	1	15,784	0.01%
2021/03/02	6	257.75	3	254.50	251.00	3	15,690	0.02%
2021/02/26	12.1	257.47	3.4	258.06	254.00	8.7	15,887	0.05%
2021/02/25	7.2	276.36	3	274.00	269.00	4.2	15,906	0.03%
2021/02/24	8.1	275.79	3	280.17	271.50	5.1	15,768	0.03%
2021/02/23	7.3	282.34	13	282.50	289.00	-5.7	15,814	-0.04%
2021/02/22	6	273.50	10	277.60	279.00	-4	15,578	-0.03%
2021/02/19	17	260.94	8	260.19	265.00	9	15,256	0.06%
2021/02/18	10.1	260.11	15	257.83	255.50	-4.9	15,043	-0.03%
2021/02/17	7	248.71	5	251.20	259.50	2	14,819	0.01%
2021/02/05	3.4	235.00	4	236.50	236.00	-0.6	14,448	0.00%
2021/02/04	2.1	234.05	12	235.42	232.50	-9.9	14,569	-0.07%
2021/02/03	1.3	235.85	3	236.00	237.00	-1.7	14,672	-0.01%
2021/02/02	9	230.11	30	232.63	232.50	-21	14,724	-0.14%
2021/02/01	12	223.46	12	221.00	229.00	0	14,787	0.00%
2021/01/29	1	230.00	1	231.50	220.50	0	14,800	0.00%
2021/01/28	2	229.25	0.2	228.00	227.00	1.8	14,910	0.01%
2021/01/27	3.3	232.25	3	233.83	233.00	0.3	15,379	0.00%
2021/01/26	17.1	235.76	15	239.87	232.00	2.1	15,864	0.01%
2021/01/25	4.3	238.65	7	236.93	239.00	-2.7	15,610	-0.02%
2021/01/22	1	228.50	8	230.63	231.50	-7	15,424	-0.05%
2021/01/21	2	226.75	1	228.00	228.00	1	15,383	0.01%
2021/01/20	14	226.50	0	0.00	225.50	14	15,360	0.09%
2021/01/19	1	235.00	2	238.00	234.50	-1	15,332	-0.01%
2021/01/18	2.1	226.81	2	230.50	233.50	0.1	15,348	0.00%
2021/01/15	8	237.00	1	234.00	232.00	7	15,245	0.05%
2021/01/14	6.1	233.36	5	237.00	240.00	1.1	15,066	0.01%
2021/01/13	0	0.00	11	238.41	238.50	-11	14,801	-0.07%
2021/01/12	6	233.92	11	235.64	232.50	-5	14,567	-0.03%
2021/01/11	4	242.25	5	241.90	242.00	-1	14,368	-0.01%
2021/01/08	13	238.15	20	239.88	238.50	-7	14,159	-0.05%
2021/01/07	1	229.00	7	229.71	230.50	-6	13,599	-0.04%
2021/01/06	10	226.45	5	229.00	224.00	5	13,473	0.04%
2021/01/05	4.1	233.23	7	234.50	233.00	-2.9	13,324	-0.02%
2021/01/04	4	229.88	2	231.50	230.00	2	13,194	0.02%
2020/12/31	17	230.09	14.5	230.76	230.50	2.5	13,151	0.02%
2020/12/30	5	226.50	4	226.38	228.50	1	13,011	0.01%
2020/12/29	8	224.38	1	224.50	224.50	7	12,945	0.05%
2020/12/28	2.5	221.70	1	219.50	222.50	1.5	12,863	0.01%
2020/12/25	7	223.29	8	223.69	223.00	-1	12,777	-0.01%
2020/12/24	10.2	231.17	15	233.53	227.00	-4.8	12,763	-0.04%
2020/12/23	4	219.88	4	221.25	220.50	0	12,322	0.00%
2020/12/22	1	215.50	2.3	220.56	215.50	-1.3	12,237	-0.01%
2020/12/21	9	222.44	6	222.75	221.50	3	12,204	0.02%
2020/12/18	1	230.00	1	224.50	222.50	0	12,012	0.00%
2020/12/17	7	228.43	5	227.90	230.00	2	11,871	0.02%
2020/12/16	11	231.27	9	230.33	230.50	2	11,616	0.02%
2020/12/15	7	228.29	21.4	227.36	223.00	-14.4	11,399	-0.13%
2020/12/14	8	240.31	6	238.50	237.50	2	11,035	0.02%
2020/12/11	21.2	241.06	4.6	241.96	242.00	16.6	10,796	0.15%
2020/12/10	17.1	233.54	18	235.92	235.00	-0.9	10,109	-0.01%
2020/12/09	16	225.81	22	224.07	230.00	-6	9,196	-0.07%
2020/12/08	1	211.00	10	210.20	209.50	-9	8,527	-0.11%
2020/12/07	15	212.50	11.5	209.26	208.50	3.5	8,444	0.04%
2020/12/04	1.6	202.94	3.8	202.20	203.00	-2.2	8,179	-0.03%
2020/12/03	15	200.87	3	202.00	201.50	12	8,149	0.15%
2020/12/02	6.3	198.55	17	199.18	199.00	-10.7	7,986	-0.13%
2020/12/01	15	201.07	6	203.42	202.00	9	7,892	0.11%
2020/11/30	3.2	195.13	13	194.85	194.50	-9.8	7,538	-0.13%
2020/11/27	1.1	189.95	6	189.83	192.00	-4.9	7,410	-0.07%
2020/11/26	1.2	188.42	3	187.67	188.50	-1.8	7,376	-0.02%
2020/11/25	8	186.75	9	186.83	184.50	-1	7,356	-0.01%
2020/11/24	15	195.60	14	195.14	191.50	1	7,075	0.01%
2020/11/23	3	193.50	2	191.75	193.50	1	6,789	0.01%
2020/11/20	42	193.45	43	192.77	191.50	-1	6,696	-0.01%
2020/11/19	1.2	189.08	1	190.50	189.00	0.2	6,377	0.00%
2020/11/18	2	188.50	1	187.50	187.50	1	6,377	0.02%
2020/11/17	2	189.25	3	188.17	187.00	-1	6,428	-0.02%
2020/11/16	4	188.25	4	189.00	188.00	0	6,612	0.00%
2020/11/13	10	186.15	39	184.83	187.00	-29	6,632	-0.44%
2020/11/12	8	187.06	4	187.50	185.00	4	6,658	0.06%
2020/11/11	8	185.69	8	185.19	186.00	0	6,606	0.00%
2020/11/10	3	183.50	3	184.50	182.00	0	6,482	0.00%
2020/11/09	34	182.37	3	181.67	182.50	31	6,362	0.49%
2020/11/06	0	0.00	1	181.00	178.00	-1	6,352	-0.02%
2020/11/05	3.2	180.03	2	180.50	179.00	1.2	6,388	0.02%
2020/11/04	9	180.39	11	180.64	181.00	-2	6,223	-0.03%
2020/11/03	7	175.29	13	177.00	181.50	-6	5,801	-0.10%
2020/11/02	3	164.83	0	0.00	165.00	3	5,313	0.06%
2020/10/30	1	165.50	3	163.83	163.50	-2	5,458	-0.04%
2020/10/29	1	160.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	0	0.00	1	163.50	163.50	-1	5,538	-0.02%
2020/10/27	3	163.83	0	0.00	165.00	3	5,539	0.05%
2020/10/26	1	165.00	5	166.10	166.50	-4	5,445	-0.07%
2020/10/23	0	0.00	1	161.00	161.50	-1	5,402	-0.02%
2020/10/21	2	162.50	1	163.50	161.50	1	5,600	0.02%
2020/10/20	4	162.00	0	0.00	161.50	4	5,642	0.07%
2020/10/19	1	162.00	0	0.00	162.00	1	5,724	0.02%
2020/10/16	1	163.00	0	0.00	161.00	1	5,802	0.02%
2020/10/15	0	0.00	2	159.50	159.50	-2	5,776	-0.03%
2020/10/13	2	162.25	12	162.96	162.00	-10	5,807	-0.17%
2020/10/08	0	0.00	7	161.14	161.00	-7	5,769	-0.12%
2020/10/07	1	160.00	2	158.50	159.00	-1	5,777	-0.02%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/09/29	2	155.00	3	153.50	151.00	-1	5,853	-0.02%
2020/09/28	1	148.00	11	147.00	148.50	-10	5,887	-0.17%
2020/09/25	2	148.00	4	145.13	146.00	-2	5,970	-0.03%
2020/09/24	7	150.64	0	0.00	149.00	7	5,947	0.12%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	11	158.95	1	159.00	158.50	10	5,928	0.17%
2020/09/21	4	163.00	0	0.00	161.00	4	6,127	0.07%
2020/09/17	0	0.00	7	164.71	164.00	-7	6,368	-0.11%
2020/09/16	2	163.75	2	162.00	163.00	0	6,435	0.00%
2020/09/14	2	165.00	1	161.00	165.00	1	6,601	0.02%
2020/09/11	0	161.00	0	0.00	160.00	0	6,582	0.00%
2020/09/10	1	159.50	0	161.00	159.50	1	6,679	0.01%
2020/09/09	1	158.00	1	161.00	161.50	0	6,778	0.00%
2020/09/08	0	0.00	2	159.75	160.00	-2	6,772	-0.03%
2020/09/07	0	0.00	2	158.00	156.50	-2	6,783	-0.03%
2020/09/04	1	158.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	160.50	0	0.00	160.50	1	6,998	0.01%
2020/09/01	0	0.00	1	159.50	161.50	-1	7,127	-0.01%
2020/08/31	1	160.00	0	0.00	160.00	1	7,378	0.01%
2020/08/28	0	0.00	1	163.50	163.00	-1	7,790	-0.01%
2020/08/27	1	164.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	5	162.00	0	0.00	163.50	5	7,954	0.06%
2020/08/25	1	162.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	0	0.00	5	161.00	162.50	-5	8,121	-0.06%
2020/08/21	5	164.00	0	0.00	165.00	5	8,124	0.06%
2020/08/20	4	162.75	4	160.00	161.50	0	8,160	0.00%
2020/08/19	4	176.75	1	176.50	176.00	3	8,130	0.04%
2020/08/18	1	185.00	1	185.00	184.00	0	8,084	0.00%
2020/08/17	1	185.00	1	183.00	183.50	0	8,076	0.00%
2020/08/14	2	178.50	4	179.50	181.50	-2	8,029	-0.02%
2020/08/13	1	182.00	5	182.80	179.00	-4	8,198	-0.05%
2020/08/12	6	181.58	5	181.10	182.00	1	8,302	0.01%
2020/08/11	3	180.83	2	180.00	179.00	1	8,376	0.01%
2020/08/10	1	176.50	3	176.17	176.00	-2	8,391	-0.02%
2020/08/07	3	181.00	1	182.50	179.00	2	8,543	0.02%
2020/08/06	4	180.38	3	180.50	178.50	1	8,603	0.01%
2020/08/05	6	183.75	12	183.08	184.50	-6	8,766	-0.07%
2020/08/04	2	181.50	3	180.50	181.00	-1	8,672	-0.01%
2020/08/03	13	180.77	21	181.10	180.00	-8	8,730	-0.09%
2020/07/31	5	175.60	2	176.25	175.50	3	8,734	0.03%
2020/07/30	0	0.00	1	176.00	177.00	-1	8,851	-0.01%
2020/07/29	0	0.00	2	172.75	174.00	-2	9,332	-0.02%
2020/07/28	7	178.00	8	177.38	175.00	-1	9,540	-0.01%
2020/07/27	6	180.67	7	180.86	181.50	-1	9,628	-0.01%
2020/07/24	56	177.98	63	178.87	177.00	-7	9,761	-0.07%
2020/07/23	2	181.75	1	180.00	180.00	1	10,102	0.01%
2020/07/22	3	181.67	2	183.50	185.00	1	10,574	0.01%
2020/07/21	9	179.72	3	180.00	179.00	6	10,873	0.06%
2020/07/20	2	176.00	3	175.17	177.00	-1	11,391	-0.01%
2020/07/17	6	178.17	8	177.81	176.00	-2	11,964	-0.02%
2020/07/16	1	178.00	3	178.17	177.50	-2	12,172	-0.02%
2020/07/15	0	0.00	1	179.50	177.50	-1	12,433	-0.01%
2020/07/14	2	178.75	4	178.88	178.00	-2	12,817	-0.02%
2020/07/13	1	180.00	3	180.17	181.50	-2	13,201	-0.02%
2020/07/10	1	183.50	1	178.50	178.50	0	13,593	0.00%
2020/07/09	0	0.00	3	182.17	182.00	-3	13,630	-0.02%
2020/07/08	15	184.50	0	0.00	184.50	15	13,662	0.11%
2020/07/07	2	184.75	2	184.25	183.50	0	13,673	0.00%
2020/07/06	3	181.33	4.1	181.43	182.50	-1.1	13,995	-0.01%
2020/07/03	2	180.50	4	180.25	179.00	-2	14,388	-0.01%
2020/07/02	1	180.00	1	180.50	181.00	0	14,620	0.00%
2020/07/01	6	180.42	3	180.67	179.00	3	14,870	0.02%
2020/06/30	5	178.50	2.7	179.15	179.00	2.3	14,917	0.02%
2020/06/29	1	185.50	0	0.00	184.00	1	14,871	0.01%
2020/06/24	3	190.17	2	188.50	188.50	1	14,940	0.01%
2020/06/23	2	188.50	0.5	191.50	189.50	1.5	15,073	0.01%
2020/06/22	2	187.75	0	0.00	187.00	2	15,190	0.01%
2020/06/18	0	0.00	0.1	190.00	190.00	-0.1	15,488	0.00%
2020/06/17	1	186.00	2	188.00	187.50	-1	15,610	-0.01%
2020/06/16	2	187.50	3	189.17	189.50	-1	15,707	-0.01%
2020/06/15	13	187.96	1	186.00	184.50	12	15,896	0.08%
2020/06/12	3	185.33	2	183.75	188.00	1	16,091	0.01%
2020/06/11	15	190.53	6	192.08	189.50	9	16,390	0.05%
2020/06/10	5	197.50	5	199.50	196.50	0	16,600	0.00%
2020/06/09	1	198.00	7	199.00	197.50	-6	16,865	-0.04%
2020/06/08	8	197.88	3	197.67	197.00	5	17,158	0.03%
2020/06/05	53	200.95	109	200.87	198.50	-56	17,252	-0.32%	大賣/
2020/06/04	16	200.84	28	201.75	206.00	-12	17,272	-0.07%
2020/06/03	53	193.57	1	193.00	194.50	52	17,049	0.30%
2020/06/01	2	191.75	2	190.50	192.50	0	17,151	0.00%
2020/05/29	50	189.00	51.4	187.02	187.00	-1.4	17,327	-0.01%
2020/05/28	20.7	191.90	7.1	189.07	187.50	13.6	17,442	0.08%
2020/05/27	11.3	189.57	11	191.50	191.00	0.3	17,657	0.00%
2020/05/26	6	193.25	4	193.00	188.00	2	17,910	0.01%
2020/05/25	0	0.00	10.5	181.41	188.00	-10.5	18,219	-0.06%
2020/05/22	11	184.00	0	0.00	184.00	11	18,793	0.06%
2020/05/21	2	191.25	3	189.83	190.00	-1	18,843	-0.01%
2020/05/20	13	193.19	15.5	190.64	189.00	-2.5	18,938	-0.01%
2020/05/19	7	188.29	1	189.50	190.50	6	18,858	0.03%
2020/05/18	1	183.00	0.5	184.00	183.00	0.5	18,940	0.00%
2020/05/15	6	190.08	5.5	187.69	189.00	0.5	19,093	0.00%
2020/05/14	7	194.71	7	196.64	189.00	0	19,045	0.00%
2020/05/13	9	195.61	7	195.71	199.50	2	19,036	0.01%
2020/05/12	4	201.50	0	0.00	197.50	4	19,007	0.02%
2020/05/11	2	206.25	3.2	205.78	205.00	-1.2	18,959	-0.01%
2020/05/08	6	206.00	7	205.57	203.50	-1	19,158	-0.01%
2020/05/07	3	207.33	4.7	207.64	207.00	-1.7	19,294	-0.01%
2020/05/06	1	209.00	1	206.50	207.50	0	19,312	0.00%
2020/05/05	28	212.41	36.3	214.80	207.50	-8.3	19,402	-0.04%
2020/05/04	2	199.00	9	205.22	209.00	-7	19,276	-0.04%
2020/04/30	7	213.29	2	212.00	213.00	5	19,328	0.03%
2020/04/29	4	213.25	12	212.92	211.00	-8	19,352	-0.04%
2020/04/28	13	214.35	14	215.36	213.50	-1	19,384	-0.01%
2020/04/27	6	212.50	19	211.82	215.00	-13	19,184	-0.07%
2020/04/24	24	206.77	7	206.64	207.50	17	18,697	0.09%
2020/04/23	15	209.63	30	208.40	205.00	-15	18,434	-0.08%
2020/04/22	37	198.46	32	199.05	211.00	5	18,035	0.03%
2020/04/21	2	195.50	4	192.13	192.00	-2	17,693	-0.01%
2020/04/20	18	196.72	14	195.71	200.00	4	17,741	0.02%
2020/04/17	9	199.78	6	199.58	193.50	3	17,751	0.02%
2020/04/16	12	199.33	8	199.44	199.00	4	17,530	0.02%
2020/04/15	5	193.90	6	197.00	198.00	-1	17,374	-0.01%
2020/04/13	1	176.00	2	177.00	174.50	-1	17,915	-0.01%
2020/04/10	7	182.36	5	181.90	180.00	2	18,155	0.01%
2020/04/09	15	186.67	22	184.95	181.00	-7	18,667	-0.04%
2020/04/08	9	176.17	4	178.00	185.00	5	18,527	0.03%
2020/04/07	6	170.25	4	168.88	168.50	2	18,612	0.01%
2020/04/06	5	164.10	1	164.00	166.50	4	18,729	0.02%
2020/03/31	0	0.00	1	161.00	161.00	-1	18,878	-0.01%
2020/03/30	4	158.88	3.1	161.28	162.00	0.9	19,090	0.00%
2020/03/27	5	167.20	17.4	166.73	160.50	-12.4	19,672	-0.06%
2020/03/26	3	160.67	1.2	163.02	164.50	1.8	19,550	0.01%
2020/03/25	3	167.33	8.3	164.18	164.00	-5.3	19,704	-0.03%
2020/03/24	7	156.21	2	158.00	159.00	5	19,454	0.03%
2020/03/23	1	134.50	3.9	141.41	146.50	-2.9	19,318	-0.02%
2020/03/20	3	138.67	11	140.73	143.50	-8	19,226	-0.04%
2020/03/19	15	133.47	10	139.70	130.50	5	19,156	0.03%
2020/03/18	8	148.00	8	148.56	144.50	0	18,968	0.00%
2020/03/17	25	153.54	22	150.84	150.00	3	18,798	0.02%
2020/03/16	20	168.30	13.5	166.64	156.50	6.5	18,542	0.03%
2020/03/13	15	162.23	11	161.68	168.00	4	18,267	0.02%
2020/03/12	6	191.92	9	182.17	178.50	-3	18,186	-0.02%
2020/03/11	15	199.83	5	197.00	197.00	10	18,095	0.06%
2020/03/10	8	199.69	1	200.00	206.00	7	17,973	0.04%
2020/03/09	8	201.75	16	200.31	198.50	-8	17,818	-0.04%
2020/03/06	3	210.00	2	210.00	209.00	1	17,862	0.01%
2020/03/05	2.5	213.20	4	213.63	214.00	-1.5	17,826	-0.01%
2020/03/04	32	210.77	23	210.30	210.50	9	17,700	0.05%
2020/03/03	19	221.89	13	220.23	217.00	6	17,473	0.03%
2020/03/02	18	217.69	15	216.60	218.00	3	17,411	0.02%
2020/02/27	9	220.56	4	220.13	213.00	5	17,278	0.03%
2020/02/26	13	238.65	11	240.18	228.50	2	16,976	0.01%
2020/02/25	17.8	248.25	22.3	248.32	248.50	-4.5	16,459	-0.03%
2020/02/24	1	241.00	3	236.83	241.00	-2	15,814	-0.01%
2020/02/21	5	238.20	6	238.42	239.50	-1	15,703	-0.01%
2020/02/20	1	236.00	2	237.00	236.50	-1	15,544	-0.01%
2020/02/19	11	235.64	11	235.64	235.00	0	15,441	0.00%
2020/02/18	24	243.19	15	245.20	235.00	9	15,240	0.06%
2020/02/17	7	239.64	3	241.00	239.00	4	15,009	0.03%
2020/02/14	0	0.00	2	239.50	242.00	-2	15,180	-0.01%
2020/02/13	3	238.33	2	235.50	235.50	1	15,116	0.01%
2020/02/12	7	243.64	8	242.31	242.50	-1	15,200	-0.01%
2020/02/11	6	237.83	7	238.64	241.00	-1	15,113	-0.01%
2020/02/10	2	226.00	2	232.00	228.50	0	14,959	0.00%
2020/02/07	5	236.00	5	235.90	235.00	0	14,822	0.00%
2020/02/06	17	240.71	17	237.82	238.50	0	14,716	0.00%
2020/02/05	1	240.00	6	238.83	234.50	-5	14,526	-0.03%
2020/02/04	10	227.35	16	225.97	236.00	-6	14,414	-0.04%
2020/02/03	9	201.44	5	207.50	216.50	4	14,334	0.03%
2020/01/31	6	210.42	4	211.38	210.50	2	14,243	0.01%
2020/01/30	1	209.50	0.5	209.00	209.00	0.5	14,090	0.00%
2020/01/20	7	230.14	1	231.00	232.00	6	13,931	0.04%
2020/01/17	6	234.25	0	0.00	229.50	6	13,978	0.04%
2020/01/16	2.1	233.50	3	233.83	233.50	-0.9	13,967	-0.01%
2020/01/15	4.2	231.84	3	235.00	229.50	1.2	13,882	0.01%
2020/01/14	4	233.88	4	234.88	236.00	0	13,684	0.00%
2020/01/13	4	225.00	1	227.50	227.50	3	13,517	0.02%
2020/01/10	5	234.70	3.2	234.06	232.50	1.8	13,301	0.01%
2020/01/09	4	239.38	13	239.19	236.50	-9	13,192	-0.07%
2020/01/08	12	231.50	13	234.69	236.00	-1	13,095	-0.01%
2020/01/07	20.5	237.60	17	231.91	235.00	3.5	12,912	0.03%
2020/01/06	1.2	252.09	3	253.50	252.50	-1.8	12,570	-0.01%
2020/01/03	10.3	252.44	17	251.79	255.50	-6.7	12,538	-0.05%
2020/01/02	11	239.50	9	238.67	239.50	2	12,203	0.02%
2019/12/31	16	236.31	10	236.30	239.00	6	12,072	0.05%
2019/12/30	7	225.93	5	227.60	230.00	2	11,647	0.02%
2019/12/27	7.4	214.78	16	215.66	219.00	-8.6	11,373	-0.08%
2019/12/26	5	210.10	7	211.50	208.50	-2	11,297	-0.02%
2019/12/25	22	211.55	9.1	211.50	211.50	12.9	11,741	0.11%
2019/12/24	11.4	201.33	9	202.33	208.00	2.4	11,801	0.02%
2019/12/20	2	188.75	4	190.00	189.00	-2	11,406	-0.02%
2019/12/19	0	0.00	2	184.00	184.00	-2	11,044	-0.02%
2019/12/17	1	185.50	5	186.10	184.50	-4	10,951	-0.04%
2019/12/16	4	186.50	0	0.00	187.00	4	10,887	0.04%
2019/12/13	1	181.00	0	0.00	183.50	1	10,801	0.01%
2019/12/12	1	183.00	0	0.00	182.50	1	10,785	0.01%
2019/12/11	0	0.00	2	183.50	184.00	-2	10,705	-0.02%
2019/12/10	0	0.00	2	181.50	182.50	-2	10,605	-0.02%
2019/12/09	3.1	185.27	13	184.12	184.00	-9.9	10,564	-0.09%
2019/12/06	7.3	179.76	6	179.67	181.00	1.3	10,324	0.01%
2019/12/05	0	0.00	1	176.00	176.00	-1	10,201	-0.01%
2019/12/04	4	177.63	1	175.00	175.50	3	10,186	0.03%
2019/12/03	1	179.50	6	176.08	177.00	-5	10,186	-0.05%
2019/12/02	5	173.10	5.3	172.02	173.00	-0.3	9,979	0.00%
2019/11/29	6	172.42	7	172.36	170.00	-1	9,953	-0.01%
2019/11/28	3	174.00	0	0.00	172.50	3	10,108	0.03%
2019/11/27	0	0.00	7	174.79	176.00	-7	10,466	-0.07%
2019/11/26	12	173.17	8	172.44	171.00	4	10,336	0.04%
2019/11/25	0	0.00	4	168.13	168.50	-4	10,219	-0.04%
2019/11/22	1	162.50	0	0.00	163.50	1	10,157	0.01%
2019/11/21	1	162.00	2	163.00	165.00	-1	10,190	-0.01%
2019/11/20	2	166.00	2	166.25	165.50	0	10,185	0.00%
2019/11/19	4	167.38	2	167.25	167.50	2	10,176	0.02%
2019/11/18	1	166.50	2	166.00	166.00	-1	10,204	-0.01%
2019/11/15	4	168.75	2	169.75	166.50	2	10,232	0.02%
2019/11/14	1	169.50	3	168.17	168.50	-2	10,269	-0.02%
2019/11/13	7	169.21	4	169.00	168.00	3	10,203	0.03%
2019/11/12	5	163.10	9	161.78	163.50	-4	9,994	-0.04%
2019/11/11	11	166.14	15	162.93	160.00	-4	9,943	-0.04%
2019/11/08	2	174.25	16	173.13	172.00	-14	9,767	-0.14%
2019/11/07	6	177.75	4	176.00	175.00	2	9,722	0.02%
2019/11/06	11	182.55	5	180.30	180.50	6	9,754	0.06%
2019/11/05	1	183.00	6	181.75	182.00	-5	9,853	-0.05%
2019/11/04	2	181.00	0	0.00	182.00	2	9,902	0.02%
2019/11/01	14	179.39	10	180.20	181.50	4	9,970	0.04%
2019/10/31	9	188.89	11	186.27	183.50	-2	9,818	-0.02%
2019/10/30	2.1	186.50	2	186.75	187.00	0.1	9,665	0.00%
2019/10/29	10	183.90	5	182.50	182.00	5	9,595	0.05%
2019/10/28	11	186.32	10	185.25	185.00	1	9,720	0.01%
2019/10/25	2	186.00	5	185.40	185.50	-3	9,791	-0.03%
2019/10/24	1	185.00	2	184.25	183.50	-1	9,855	-0.01%
2019/10/23	5	180.60	7	181.14	182.00	-2	9,833	-0.02%
2019/10/22	3	182.00	0	0.00	182.00	3	9,872	0.03%
2019/10/21	4	185.75	4	183.75	183.50	0	9,874	0.00%
2019/10/18	4	184.00	3	183.17	182.50	1	9,840	0.01%
2019/10/17	4	182.00	5	181.50	184.00	-1	9,817	-0.01%
2019/10/16	9	181.50	4	181.75	179.00	5	9,809	0.05%
2019/10/15	8	187.88	5	189.60	185.50	3	9,670	0.03%
2019/10/14	6	185.75	7	185.00	185.00	-1	9,462	-0.01%
2019/10/09	15	182.20	6	182.83	180.00	9	9,319	0.10%
2019/10/08	6	181.83	5	182.50	181.00	1	9,103	0.01%
2019/10/07	9	182.67	10	183.00	183.00	-1	8,885	-0.01%
2019/10/04	5	179.20	4	177.13	178.00	1	8,757	0.01%
2019/10/03	10	179.30	2	178.75	179.50	8	8,774	0.09%
2019/10/02	6	182.17	6	182.67	182.00	0	8,740	0.00%
2019/10/01	1	185.00	11	183.41	183.00	-10	8,641	-0.12%
2019/09/27	9.2	171.29	7	173.71	174.50	2.2	8,311	0.03%
2019/09/26	13	167.04	7	165.57	167.50	6	8,065	0.07%
2019/09/25	4	157.38	1	157.50	158.00	3	7,722	0.04%
2019/09/23	1	161.00	0	0.00	161.50	1	7,927	0.01%
2019/09/20	0	0.00	1	163.00	162.00	-1	7,981	-0.01%
2019/09/19	0	0.00	4	162.00	162.00	-4	7,996	-0.05%
2019/09/18	3	162.33	5	162.00	163.00	-2	8,082	-0.02%
2019/09/17	7	163.21	9	163.78	161.00	-2	8,147	-0.02%
2019/09/16	2	157.75	2	157.00	159.00	0	8,218	0.00%
2019/09/12	5	159.70	8	159.69	159.50	-3	8,653	-0.03%
2019/09/11	5	157.30	2	157.50	158.00	3	8,719	0.03%
2019/09/10	5	156.40	2	156.50	156.50	3	8,749	0.03%
2019/09/09	4	157.38	10	159.75	156.00	-6	8,791	-0.07%
2019/09/06	1	163.50	4	165.25	163.00	-3	8,755	-0.03%
2019/09/05	8	163.31	6	163.67	162.50	2	8,689	0.02%
2019/09/04	6	161.08	2	161.50	161.00	4	8,600	0.05%
2019/09/03	1	160.00	3	160.33	160.00	-2	8,645	-0.02%
2019/09/02	6	161.17	14	161.93	160.00	-8	8,683	-0.09%
2019/08/30	6	153.75	8	155.63	158.00	-2	8,695	-0.02%
2019/08/29	1	149.00	1	146.50	147.50	0	8,440	0.00%
2019/08/28	1	147.50	4	146.50	148.00	-3	8,551	-0.04%
2019/08/26	2	144.50	2	145.00	144.50	0	8,724	0.00%
2019/08/23	2	148.25	1	148.50	148.50	1	8,827	0.01%
2019/08/22	0	0.00	2	146.50	146.00	-2	8,935	-0.02%
2019/08/21	1	149.00	1	149.50	147.50	0	8,975	0.00%
2019/08/20	0	0.00	5	150.10	149.00	-5	9,017	-0.06%
2019/08/19	9	149.00	4	149.75	150.00	5	9,090	0.06%
2019/08/16	0	0.00	1	144.00	145.00	-1	9,146	-0.01%
2019/08/15	5	143.80	8.2	143.27	142.50	-3.2	9,183	-0.04%
2019/08/14	3	150.67	1	151.00	149.00	2	9,207	0.02%
2019/08/13	4	150.63	2	150.25	150.00	2	9,263	0.02%
2019/08/12	3	151.67	8	153.00	154.00	-5	9,326	-0.05%
2019/08/08	6	151.92	4	151.50	151.50	2	9,437	0.02%
2019/08/07	3	166.33	11	166.91	165.50	-8	9,453	-0.08%
2019/08/06	3	172.00	5	172.20	172.00	-2	9,510	-0.02%
2019/08/05	2	177.25	2.6	176.73	175.00	-0.6	9,627	-0.01%
2019/08/02	2	176.00	1.4	177.07	176.50	0.6	9,707	0.01%
2019/08/01	33	177.80	28	175.84	180.00	5	9,725	0.05%
2019/07/31	15	177.13	16	176.91	177.00	-1	9,796	-0.01%
2019/07/30	13.2	180.03	2	180.50	177.00	11.2	9,848	0.11%
2019/07/29	6	177.67	4	177.75	178.00	2	9,823	0.02%
2019/07/26	2.2	173.41	9	173.94	177.50	-6.8	9,832	-0.07%
2019/07/25	2	170.00	0	0.00	172.00	2	9,757	0.02%
2019/07/24	4	169.75	4	169.63	168.50	0	9,869	0.00%
2019/07/23	2	168.50	0	0.00	165.50	2	10,150	0.02%
2019/07/22	0	0.00	3	164.83	165.00	-3	10,210	-0.03%
2019/07/19	2	168.00	3	167.50	169.00	-1	10,352	-0.01%
2019/07/18	2	169.00	2	170.75	168.50	0	10,435	0.00%
2019/07/17	2	172.75	1	172.50	172.50	1	10,519	0.01%
2019/07/16	2	174.50	2	172.50	174.00	0	10,643	0.00%
2019/07/15	1	167.50	0	0.00	170.00	1	10,683	0.01%
2019/07/12	0	0.00	1	169.50	172.50	-1	10,891	-0.01%
2019/07/11	2	173.00	0	0.00	170.50	2	11,136	0.02%
2019/07/10	2.1	171.76	3	170.33	172.00	-0.9	11,227	-0.01%
2019/07/09	2	169.25	0	0.00	168.00	2	11,269	0.02%
2019/07/08	0	0.00	2	176.00	175.50	-2	11,343	-0.02%
2019/07/05	8.1	181.62	6	180.42	180.00	2.1	11,643	0.02%
2019/07/04	3.2	177.51	4	178.75	181.00	-0.9	11,724	-0.01%
2019/07/03	9.2	173.46	5	173.80	173.50	4.2	11,837	0.04%
2019/07/02	2.3	171.78	9	172.94	172.00	-6.7	11,794	-0.06%
2019/07/01	5.1	169.01	2	169.25	169.50	3.1	11,839	0.03%
2019/06/28	1.1	164.95	0	0.00	164.00	1.1	11,765	0.01%
2019/06/27	2	165.00	0	0.00	164.00	2	12,070	0.02%
2019/06/26	0	0.00	2	163.00	163.00	-2	12,199	-0.02%
2019/06/25	7	162.50	2	164.50	162.50	5	12,310	0.04%
2019/06/24	2.1	164.87	7	164.36	167.00	-4.9	12,404	-0.04%
2019/06/21	6	162.08	6	164.25	162.00	0	12,386	0.00%
2019/06/20	10.2	164.62	19	164.97	165.50	-8.8	12,365	-0.07%
2019/06/19	1	155.00	2	155.00	155.00	-1	12,199	-0.01%
2019/06/18	3	155.00	2	153.25	152.00	1	12,204	0.01%
2019/06/17	2.1	154.05	1	153.00	155.00	1.1	12,313	0.01%
2019/06/14	3	152.67	1	152.50	151.00	2	12,334	0.02%
2019/06/13	0	0.00	1.2	151.12	149.50	-1.2	12,405	-0.01%
2019/06/12	5	151.80	1.2	151.40	152.00	3.8	12,688	0.03%
2019/06/10	2	149.75	4	150.00	150.00	-2	12,812	-0.02%
2019/06/06	6	148.17	6	149.58	146.50	0	12,917	0.00%
2019/06/05	9.1	156.87	4	156.63	155.00	5.1	12,844	0.04%
2019/06/04	0	0.00	4	160.00	158.50	-4	12,875	-0.03%
2019/06/03	5	158.10	1.5	157.34	157.00	3.5	12,920	0.03%
2019/05/31	1	158.00	3.5	160.72	159.00	-2.5	12,944	-0.02%
2019/05/30	2	157.75	3.2	158.23	156.00	-1.2	12,919	-0.01%
2019/05/29	10	158.00	8	160.00	160.50	2	12,979	0.02%
2019/05/28	2	154.75	4	154.88	156.00	-2	13,367	-0.01%
2019/05/27	1	154.00	1	155.50	153.50	0	13,712	0.00%
2019/05/24	2	156.50	1	155.00	154.00	1	13,955	0.01%
2019/05/23	4	158.63	2	157.50	157.00	2	14,456	0.01%
2019/05/22	1	164.50	2	165.00	164.00	-1	14,594	-0.01%
2019/05/21	4	165.88	2.5	167.10	167.50	1.5	14,954	0.01%
2019/05/20	5	165.70	5.5	165.32	163.50	-0.5	15,046	0.00%
2019/05/17	9	164.50	8	164.38	164.00	1	15,252	0.01%
2019/05/16	6	168.08	9.1	167.43	164.00	-3.1	15,513	-0.02%
2019/05/15	13	169.50	17.4	170.62	170.50	-4.4	15,760	-0.03%
2019/05/14	21.2	162.62	13.6	162.41	166.00	7.6	16,282	0.05%
2019/05/13	3	168.00	2.5	168.57	163.00	0.5	16,483	0.00%
2019/05/10	8	174.81	2.5	177.80	176.00	5.5	16,440	0.03%
2019/05/08	3	177.17	1.2	180.68	180.50	1.8	16,422	0.01%
2019/05/07	2	181.00	4.8	183.05	180.50	-2.8	16,671	-0.02%
2019/05/06	6	181.25	1	181.50	180.00	5	16,917	0.03%
2019/05/03	4	188.38	3.6	189.84	187.50	0.4	16,800	0.00%
2019/05/02	0	0.00	0.4	192.00	190.00	-0.4	16,783	0.00%
2019/04/30	2.2	186.82	2	187.75	189.00	0.2	16,826	0.00%
2019/04/29	9	193.72	2.6	191.46	185.00	6.4	16,806	0.04%
2019/04/26	4	205.50	2	206.00	204.50	2	16,612	0.01%
2019/04/25	3	202.50	0	0.00	209.00	3	16,732	0.02%
2019/04/24	5	211.20	5	211.20	208.50	0	16,749	0.00%
2019/04/23	2	211.50	1	213.00	212.50	1	16,918	0.01%
2019/04/22	0	0.00	1.1	218.50	218.00	-1.1	16,877	-0.01%
2019/04/19	3	223.83	2	223.75	224.00	1	17,096	0.01%
2019/04/18	4	224.00	5	223.70	220.50	-1	17,259	-0.01%
2019/04/17	4	219.25	8.5	222.18	225.00	-4.5	17,397	-0.03%
2019/04/16	3.1	216.06	6	213.92	213.00	-2.9	17,193	-0.02%
2019/04/15	4.1	211.02	7	210.71	212.00	-2.9	17,210	-0.02%
2019/04/12	5.3	206.42	0	0.00	206.00	5.3	17,431	0.03%
2019/04/11	9.2	208.58	9	208.17	207.00	0.2	17,404	0.00%
2019/04/10	6.2	204.97	5	204.70	204.00	1.2	17,108	0.01%
2019/04/09	7	201.86	21	200.88	206.00	-14	17,053	-0.08%
2019/04/08	1.1	200.45	1	199.50	195.00	0.1	16,913	0.00%
2019/04/03	4	196.50	6.1	195.34	196.00	-2.1	17,042	-0.01%
2019/04/02	5	194.10	7	194.57	192.00	-2	17,040	-0.01%
2019/04/01	9	198.28	9	195.89	193.00	0	17,076	0.00%
2019/03/29	6.1	198.53	2	198.75	200.00	4.1	16,838	0.02%
2019/03/28	5	196.30	8	195.00	195.00	-3	17,083	-0.02%
2019/03/27	5.5	193.82	5	194.60	197.00	0.5	17,277	0.00%
2019/03/26	0.1	190.00	1	190.50	190.50	-0.9	17,363	-0.01%
2019/03/25	2	188.25	3	187.83	188.00	-1	17,546	-0.01%
2019/03/22	5.5	194.95	2	194.25	194.50	3.5	17,700	0.02%
2019/03/21	0.2	191.50	1	190.00	192.00	-0.8	17,885	0.00%
2019/03/20	1	190.00	2	189.00	190.00	-1	18,320	-0.01%
2019/03/19	1	187.00	3	187.00	187.00	-2	18,539	-0.01%
2019/03/18	1.2	189.00	2	191.00	189.00	-0.8	19,030	0.00%
2019/03/15	7	187.57	3	187.17	187.00	4	19,336	0.02%
2019/03/14	10	185.20	9	184.89	183.00	1	19,702	0.01%
2019/03/13	2	182.00	2	184.00	185.00	0	20,134	0.00%
2019/03/12	10	183.65	6	183.08	180.00	4	20,526	0.02%
2019/03/11	2	178.75	2	176.75	181.00	0	21,051	0.00%
2019/03/08	3.1	174.18	3	173.17	178.00	0.1	21,080	0.00%
2019/03/07	2.2	176.74	2	177.75	178.00	0.2	21,465	0.00%
2019/03/06	4.2	183.28	0	0.00	183.00	4.2	21,878	0.02%
2019/03/05	3	182.83	4	183.38	182.50	-1	22,386	0.00%
2019/03/04	9	182.90	5.5	182.91	186.00	3.5	22,659	0.02%
2019/02/27	12	183.92	5	185.10	181.00	7	22,734	0.03%
2019/02/26	13	201.15	13	200.85	194.50	0	22,660	0.00%
2019/02/25	6	200.08	8	199.31	199.00	-2	22,927	-0.01%
2019/02/22	17	199.82	12	200.13	197.00	5	23,165	0.02%
2019/02/21	4	194.88	2	194.00	197.50	2	23,107	0.01%
2019/02/20	21	196.40	10	196.40	193.00	11	23,293	0.05%
2019/02/19	1	190.50	2	189.00	188.50	-1	23,828	0.00%
2019/02/18	11	188.82	16	187.91	189.00	-5	24,253	-0.02%
2019/02/15	6.3	186.05	3	188.50	184.50	3.3	24,650	0.01%
2019/02/14	4	199.38	4	196.75	195.50	0	24,932	0.00%
2019/02/13	4	191.38	13	193.92	198.50	-9	25,261	-0.04%
2019/02/12	7	179.71	8	177.69	180.50	-1	25,494	0.00%
2019/02/11	1	171.00	1	175.00	171.00	0	25,993	0.00%
2019/01/30	5	172.60	3	171.67	171.00	2	26,747	0.01%
2019/01/29	5	170.10	4	170.13	171.50	1	27,304	0.00%
2019/01/28	7	178.93	7	177.64	174.50	0	27,836	0.00%
2019/01/25	7	171.29	8	171.13	175.00	-1	28,164	0.00%
2019/01/24	1	165.50	1	167.00	164.00	0	28,323	0.00%
2019/01/23	2	163.50	2	163.50	166.00	0	28,942	0.00%
2019/01/22	2	163.50	4	163.63	163.00	-2	29,421	-0.01%
2019/01/21	4	170.25	7	169.64	168.00	-3	29,895	-0.01%
2019/01/18	2	166.00	3	164.17	166.00	-1	30,475	0.00%
2019/01/17	2	166.50	4	166.00	162.50	-2	30,799	-0.01%
2019/01/16	9	163.28	16	162.31	164.00	-7	31,293	-0.02%
2019/01/15	4	159.38	10	160.10	162.50	-6	31,574	-0.02%
2019/01/14	1	155.50	5	155.30	156.50	-4	31,733	-0.01%
2019/01/11	20	158.73	20	155.98	155.00	0	32,236	0.00%
2019/01/10	22	155.82	24	154.38	154.50	-2	32,511	-0.01%
2019/01/09	13	155.50	12	157.29	157.50	1	32,654	0.00%
2019/01/08	2	146.50	3	146.33	146.00	-1	32,780	0.00%
2019/01/07	5	146.50	3	147.17	148.00	2	33,249	0.01%
2019/01/04	11	138.86	10	138.90	140.00	1	33,772	0.00%
2019/01/03	4	150.25	5	148.40	144.50	-1	33,796	0.00%
2019/01/02	1	155.00	0	0.00	154.00	1	34,304	0.00%
2018/12/28	8	157.69	8	157.31	154.00	0	35,035	0.00%
2018/12/27	6	156.08	8.2	156.49	156.50	-2.2	35,617	-0.01%
2018/12/26	7	158.07	5	154.60	149.50	2	35,767	0.01%
2018/12/25	7	154.21	6	153.67	155.00	1	35,793	0.00%
2018/12/24	5	158.10	3	159.83	160.00	2	36,010	0.01%
2018/12/22	11	157.95	1.5	157.67	158.00	9.5	36,221	0.03%
2018/12/21	3	156.33	4	157.75	160.00	-1	36,796	0.00%
2018/12/20	12	157.17	10	156.80	155.50	2	36,824	0.01%
2018/12/19	19	163.21	20	162.60	162.00	-1	36,803	0.00%
2018/12/18	20	161.23	18.5	160.77	160.50	1.5	36,925	0.00%
2018/12/17	12	165.17	14	164.36	165.00	-2	37,183	-0.01%
2018/12/14	19	158.76	19	159.13	165.50	0	37,578	0.00%
2018/12/13	7	167.57	8	168.44	164.00	-1	37,772	0.00%
2018/12/12	4	171.75	10	171.75	172.50	-6	37,705	-0.02%
2018/12/11	9	167.78	0	0.00	167.50	9	37,633	0.02%
2018/12/10	10	172.95	7	171.93	167.50	3	37,694	0.01%
2018/12/07	9	183.00	9	183.61	184.50	0	37,629	0.00%
2018/12/06	17	189.53	8	191.63	183.50	9	37,420	0.02%
2018/12/05	7.1	202.24	8	202.81	203.50	-0.9	37,372	0.00%
2018/12/04	18.2	210.36	10	209.10	210.50	8.2	37,491	0.02%
2018/12/03	6	200.17	9	204.00	206.00	-3	37,334	-0.01%
2018/11/30	6	183.75	11	185.09	187.50	-5	37,672	-0.01%
2018/11/29	14	182.86	13	180.23	179.00	1	37,535	0.00%
2018/11/28	14	176.82	10	179.40	178.00	4	37,692	0.01%
2018/11/27	3	167.67	8	170.44	172.50	-5	37,412	-0.01%
2018/11/26	1	166.00	2	166.50	167.00	-1	37,304	0.00%
2018/11/23	2	166.50	4	164.00	162.00	-2	37,320	-0.01%
2018/11/22	9	171.72	5	172.60	165.50	4	37,269	0.01%
2018/11/21	10	166.55	14	169.11	172.50	-4	37,278	-0.01%
2018/11/20	6	166.75	7.2	165.82	164.00	-1.2	37,202	0.00%
2018/11/19	3	167.67	3	167.00	166.50	0	37,144	0.00%
2018/11/16	17.2	168.41	20	168.68	165.50	-2.8	37,004	-0.01%
2018/11/15	10	160.95	10	163.00	164.00	0	36,272	0.00%
2018/11/14	7.1	160.39	14	159.29	158.00	-6.9	36,215	-0.02%
2018/11/13	14.4	149.98	14	153.07	157.00	0.4	36,005	0.00%
2018/11/12	16	155.53	6	154.58	154.00	10.1	36,022	0.03%
2018/11/09	9	156.06	7	158.57	162.00	2	35,771	0.01%
2018/11/08	14	160.89	22.2	160.86	154.00	-8.2	35,269	-0.02%
2018/11/07	10	150.05	8	148.63	156.00	2	34,929	0.01%
2018/11/06	13	151.88	7.6	150.06	142.00	5.4	34,452	0.02%
2018/11/05	17	156.44	7	156.00	157.50	10	34,168	0.03%
2018/11/02	12.7	152.50	10	155.35	157.50	2.7	33,749	0.01%
2018/11/01	4	136.25	10	136.20	143.50	-6	33,412	-0.02%
2018/10/31	15.5	129.01	15	129.90	130.50	0.5	33,151	0.00%
2018/10/30	5	122.50	2.3	122.68	119.00	2.7	32,659	0.01%
2018/10/29	14	129.07	12	129.17	131.50	2	32,563	0.01%
2018/10/26	6.3	128.58	20	131.05	127.00	-13.7	32,201	-0.04%
2018/10/25	18	130.92	9.3	132.15	128.50	8.7	31,833	0.03%
2018/10/24	11	146.82	12	147.38	142.50	-1	31,832	0.00%
2018/10/23	11	156.82	11.3	153.27	148.50	-0.3	31,323	0.00%
2018/10/22	11	159.05	6	159.17	162.00	5	30,979	0.02%
2018/10/19	17	165.91	8	164.00	163.00	9	30,862	0.03%
2018/10/18	8	175.69	6	175.50	176.50	2	30,534	0.01%
2018/10/17	6.1	175.24	6	176.50	170.50	0.1	30,245	0.00%
2018/10/16	7.2	172.41	6	174.17	171.50	1.2	30,179	0.00%
2018/10/15	12	167.33	12	168.08	168.50	0	30,007	0.00%
2018/10/12	15	159.87	25	161.06	165.00	-10	29,748	-0.03%
2018/10/11	9	157.89	13	157.65	156.50	-4	29,434	-0.01%
2018/10/09	16	171.03	13	172.38	173.50	3	29,344	0.01%
2018/10/08	20	173.43	15	170.37	172.00	5	28,780	0.02%
2018/10/05	17	186.06	18	189.33	183.00	-1	28,198	0.00%
2018/10/04	3	208.33	4	209.63	203.00	-1	27,748	0.00%
2018/10/03	14	206.25	4	208.88	205.00	10	27,498	0.04%
2018/10/02	9	215.11	8	213.06	208.00	1	27,455	0.00%
2018/10/01	5	210.90	7	210.93	211.50	-2	27,457	-0.01%
2018/09/28	6	213.58	5	212.20	213.00	1	27,546	0.00%
2018/09/27	5	222.40	3.2	216.13	212.00	1.8	27,105	0.01%
2018/09/26	8	233.94	5	236.00	227.00	3	26,961	0.01%
2018/09/25	8	233.69	9	235.50	234.50	-1	27,071	0.00%
2018/09/21	4	229.88	9	229.78	235.00	-5	27,043	-0.02%
2018/09/20	16	222.47	16	222.06	223.00	0	26,835	0.00%
2018/09/19	4	235.75	9.5	236.68	221.50	-5.5	26,384	-0.02%
2018/09/18	16	243.09	11	238.14	234.50	5	26,059	0.02%
2018/09/17	5	250.30	8	251.31	253.00	-3	25,760	-0.01%
2018/09/14	7	245.00	14	245.61	251.50	-7	25,582	-0.03%
2018/09/13	5	245.50	4.5	242.93	233.50	0.5	25,169	0.00%
2018/09/12	6	238.58	5	239.70	240.50	1	25,005	0.00%
2018/09/11	16	249.63	16	249.66	247.00	0	24,883	0.00%
2018/09/10	16	241.38	6	242.42	247.00	10	24,401	0.04%
2018/09/07	9	247.17	3	244.67	238.00	6	23,974	0.03%
2018/09/06	5	263.40	8.5	260.46	256.50	-3.5	23,467	-0.01%
2018/09/05	7	281.50	5.3	278.32	267.00	1.7	23,089	0.01%
2018/09/04	10	282.15	6.2	285.70	283.50	3.8	22,846	0.02%
2018/09/03	6	293.75	9.8	300.88	283.50	-3.8	22,246	-0.02%
2018/08/31	5	310.10	3	309.50	314.50	2	22,018	0.01%
2018/08/30	10	314.40	9	316.28	312.50	1	22,071	0.00%
2018/08/29	5	312.90	1	305.00	315.00	4	21,949	0.02%
2018/08/28	7	311.29	4	308.13	303.00	3	21,744	0.01%
2018/08/27	2	295.50	9	303.11	308.50	-7	21,249	-0.03%
2018/08/24	11	273.23	14	273.61	280.50	-3	20,990	-0.01%
2018/08/23	11	269.05	9	269.11	264.00	2	21,241	0.01%
2018/08/22	5	277.10	4	279.63	275.00	1	21,312	0.00%
2018/08/21	16	278.03	12	278.71	282.50	4	21,310	0.02%
2018/08/20	10	266.20	11	275.68	278.50	-1	21,135	0.00%
2018/08/17	14	276.25	15	273.70	261.00	-1	21,063	0.00%
2018/08/16	8	262.19	11	261.14	270.00	-3	20,840	-0.01%
2018/08/15	13	243.96	13	246.50	245.50	0	20,887	0.00%
2018/08/14	8	248.31	14	245.75	252.00	-6	20,817	-0.03%
2018/08/13	12	250.29	12	258.17	244.00	0	20,314	0.00%
2018/08/10	15	282.77	10	284.15	271.00	5	19,989	0.02%
2018/08/09	9	299.00	6	302.42	299.00	3	19,664	0.02%
2018/08/08	7	318.64	8.2	317.18	295.00	-1.2	19,452	-0.01%
2018/08/07	1	305.00	6	304.83	320.50	-5	19,197	-0.03%
2018/08/06	6	297.75	2.3	302.38	291.50	3.7	18,969	0.02%
2018/08/03	14	301.79	21	296.62	289.00	-7	18,863	-0.04%
2018/08/02	11	312.77	10	324.00	308.50	1	18,451	0.01%
2018/08/01	11	344.55	13	346.12	342.50	-2	18,298	-0.01%
2018/07/31	12	348.21	6	366.17	347.00	6	17,989	0.03%
2018/07/30	12	392.42	6.4	404.27	382.00	5.6	17,887	0.03%
2018/07/27	6	425.67	4	425.75	424.00	2	18,156	0.01%
2018/07/26	12	424.21	15	424.13	420.50	-3	18,569	-0.02%
2018/07/25	6	399.08	7	401.79	415.00	-1	18,642	-0.01%
2018/07/24	6	381.58	10	381.35	391.00	-4	18,778	-0.02%
2018/07/23	10	350.70	9	351.11	369.50	1	18,700	0.01%
2018/07/20	10	366.00	10.2	361.21	344.00	-0.2	18,499	0.00%
2018/07/19	6.1	382.74	4	380.00	382.00	2.1	18,355	0.01%
2018/07/18	8	403.94	4.2	385.67	383.50	3.8	18,399	0.02%
2018/07/17	6	401.42	9	401.00	412.00	-3	18,211	-0.02%
2018/07/16	13	425.85	10.3	418.05	405.50	2.7	18,356	0.01%
2018/07/13	15	443.90	6	442.17	435.50	9	18,736	0.05%
2018/07/12	0	0.00	3	428.00	438.00	-3	18,883	-0.02%
2018/07/11	4	401.75	4	402.25	406.50	0	19,266	0.00%
2018/07/10	5	408.20	4	404.88	414.50	1	19,343	0.01%
2018/07/09	10	410.15	9	407.11	396.00	1	19,177	0.01%
2018/07/06	16	410.97	12	405.63	410.00	4	18,816	0.02%
2018/07/05	7	444.07	7	433.93	418.00	0	18,552	0.00%
2018/07/04	12	448.54	11	450.55	451.50	1	18,560	0.01%
2018/07/03	13	464.27	15	456.33	450.00	-2	18,296	-0.01%
2018/07/02	5	433.30	7	445.50	458.50	-2	17,979	-0.01%
2018/06/29	4	402.63	4	405.25	417.00	0	17,729	0.00%
2018/06/28	6	376.58	7.2	385.87	390.00	-1.2	17,478	-0.01%
2018/06/27	12	378.00	8	374.25	372.50	4	17,477	0.02%
2018/06/26	7	336.64	5	347.00	358.50	2	17,256	0.01%
2018/06/25	4	328.38	5	322.40	326.00	-1	17,216	-0.01%
2018/06/22	3	341.67	4.3	329.94	320.50	-1.3	17,293	-0.01%
2018/06/21	2	365.00	3.2	365.76	350.00	-1.2	17,171	-0.01%
2018/06/20	10	357.95	6	358.83	357.00	4	17,200	0.02%
2018/06/19	4	399.38	2	400.00	394.00	2	17,286	0.01%
2018/06/15	5	397.90	6	399.67	411.00	-1	17,344	-0.01%
2018/06/14	3	402.83	3	399.00	394.00	0	17,317	0.00%
2018/06/13	3.5	395.38	7	394.21	405.00	-3.5	17,391	-0.02%
2018/06/12	7	406.86	5	412.20	407.00	2	17,416	0.01%
2018/06/11	5	421.30	3	418.17	414.50	2	17,489	0.01%
2018/06/08	1.5	411.17	2	411.25	407.50	-0.5	17,540	0.00%
2018/06/07	12.5	410.16	10	412.80	415.50	2.5	17,441	0.01%
2018/06/06	5	382.30	13	376.04	390.50	-8	17,153	-0.05%
2018/06/05	6	365.00	7	358.50	355.00	-1	16,994	-0.01%
2018/06/04	5	382.40	2	388.50	378.00	3	16,800	0.02%
2018/06/01	6.7	380.74	8	379.44	378.00	-1.3	16,659	-0.01%
2018/05/31	1	396.50	5.7	387.89	387.50	-4.7	16,539	-0.03%
2018/05/30	10	365.10	9.3	369.22	385.00	0.7	15,925	0.00%
2018/05/29	2.1	367.95	3	366.50	366.50	-1	15,659	-0.01%
2018/05/28	1	354.00	2	369.25	373.50	-1	15,466	-0.01%
2018/05/25	6	328.83	13	337.15	340.00	-7	15,140	-0.05%
2018/05/24	19	303.71	16.8	299.82	314.00	2.2	14,818	0.01%
2018/05/23	16	334.00	11.2	315.80	306.00	4.8	14,468	0.03%
2018/05/22	7.3	323.95	3	330.17	340.00	4.3	13,948	0.03%
2018/05/21	3.4	300.27	0.6	309.50	309.50	2.8	13,624	0.02%
2018/05/18	2	300.00	7.7	284.90	281.50	-5.7	13,546	-0.04%
2018/05/17	1	282.50	2.4	281.50	281.50	-1.4	13,469	-0.01%
2018/05/16	1	319.50	0	0.00	312.50	1	13,429	0.01%
2018/05/15	1	312.50	1	312.50	312.50	0	13,411	0.00%
2018/05/14	0	0.00	2	284.50	284.50	-2	13,411	-0.01%
2018/05/11	4	268.63	2	269.50	259.00	2	13,396	0.01%
2018/05/10	2	252.75	2	251.50	261.00	0	13,388	0.00%
2018/05/09	5	240.60	5	245.70	246.00	0	13,324	0.00%
2018/05/08	0.4	232.00	3.6	230.89	232.00	-3.2	13,264	-0.02%
2018/05/07	5	240.80	15	243.03	249.50	-10	13,232	-0.08%
2018/05/04	10	232.15	2	226.50	227.00	8	12,909	0.06%
2018/05/03	6	214.42	11	210.68	225.00	-5	12,582	-0.04%
2018/05/02	6	202.08	1	206.00	206.00	5	12,074	0.04%
2018/04/30	7	189.00	2	186.00	187.50	5	11,809	0.04%
2018/04/27	3	182.33	1.2	187.57	188.00	1.8	11,518	0.02%
2018/04/26	5	173.50	3	174.17	171.00	2	11,358	0.02%
2018/04/25	5	173.60	1	174.00	168.00	4	11,272	0.04%
2018/04/24	6.2	178.32	2	176.75	172.00	4.2	11,178	0.04%
2018/04/23	2	178.00	2	179.50	180.00	0	10,937	0.00%
2018/04/20	6	175.85	11	171.68	164.00	-5.1	10,913	-0.05%
2018/04/19	2	183.25	0.2	179.50	181.00	1.8	10,651	0.02%
2018/04/18	0	0.00	1	166.00	169.00	-1	10,175	-0.01%
2018/04/17	3	153.50	4.6	158.08	157.50	-1.6	9,912	-0.02%
2018/04/16	11	139.86	6.8	141.47	145.50	4.2	9,297	0.04%
2018/04/13	6	132.92	3	132.50	132.50	3	9,036	0.03%
2018/04/12	6	128.42	6	129.00	128.00	0	8,959	0.00%
2018/04/11	1	127.50	2	128.00	129.00	-1	8,959	-0.01%
2018/04/10	2	128.25	1	127.50	129.50	1	8,925	0.01%
2018/04/03	0	0.00	3	118.00	120.00	-3	8,832	-0.03%
2018/04/02	4	122.38	1	121.00	121.50	3	8,763	0.03%
2018/03/31	0	0.00	2	120.00	120.00	-2	8,657	-0.02%
2018/03/30	0	0.00	2	120.50	119.00	-2	8,711	-0.02%
2018/03/29	0	0.00	1	116.50	118.50	-1	8,524	-0.01%
2018/03/28	2	115.00	1	115.00	115.00	1	8,432	0.01%
2018/03/27	1	117.50	0	0.00	119.50	1	8,394	0.01%
2018/03/26	10	113.15	14	111.89	111.00	-4	8,231	-0.05%
2018/03/23	16	115.91	14	116.25	112.50	2	8,240	0.02%
2018/03/22	22	122.93	20.6	122.06	119.50	1.4	8,166	0.02%
2018/03/21	4	111.88	17	112.53	112.50	-13	7,858	-0.17%
2018/03/20	8	110.94	6	110.58	109.50	2	7,735	0.03%
2018/03/19	5	109.30	2	109.00	110.00	3	7,620	0.04%
2018/03/15	1	102.50	4	103.38	106.00	-3	7,295	-0.04%
2018/03/14	2	98.25	1	98.80	98.50	1	7,094	0.01%
2018/03/09	11	93.00	11	94.20	93.00	0	6,918	0.00%
2018/03/07	1	95.50	1	95.10	93.10	0	6,963	0.00%
2018/03/06	6	95.10	7	95.01	95.10	-1	6,992	-0.01%
2018/03/05	4	93.83	5	93.64	93.80	-1	6,990	-0.01%
2018/03/02	2	90.95	2	91.25	91.10	0	6,972	0.00%
2018/03/01	1	88.70	0	0.00	89.90	1	6,982	0.01%
2018/02/27	0	0.00	2	88.10	86.40	-2	7,003	-0.03%
2018/02/26	2	87.40	10	86.50	87.50	-8	7,019	-0.11%
2018/02/23	11	84.62	1	85.40	83.30	10	6,937	0.14%
2018/02/22	2	85.60	1	85.00	85.70	1	6,866	0.01%
2018/02/21	0	0.00	1	86.40	86.40	-1	6,865	-0.01%
2018/02/09	1	84.40	6	82.58	84.20	-5	6,924	-0.07%
2018/02/07	1	92.70	10	90.90	89.20	-9	6,924	-0.13%
2018/02/06	2	92.25	2	93.15	87.30	0	6,841	0.00%
2018/02/05	2	94.60	6	93.70	96.20	-4	6,701	-0.06%
2018/02/02	8	97.99	3	98.87	95.80	5	6,646	0.08%
2018/01/31	10	98.00	6	98.00	98.30	4	6,512	0.06%
2018/01/30	10	97.80	10	96.00	97.50	0	6,446	0.00%
2018/01/29	5	98.28	0	0.00	98.00	5	6,372	0.08%
2018/01/26	11	91.04	10	93.70	92.20	1	6,257	0.02%
2018/01/24	12	98.04	12.4	99.16	98.30	-0.4	6,071	-0.01%
2018/01/23	1	106.00	3	106.17	100.00	-2	5,920	-0.03%
2018/01/22	1	108.50	0	0.00	108.50	1	5,765	0.02%
2018/01/19	1	103.00	1	101.50	103.00	0	5,632	0.00%
2018/01/18	4	102.13	4	98.78	103.00	0	5,541	0.00%
2018/01/17	0	0.00	0.9	96.00	96.40	-0.9	5,378	-0.02%
2018/01/16	6	95.62	1	99.20	96.30	5	5,247	0.10%
2018/01/15	4	99.95	2	100.00	96.60	2	5,072	0.04%
2018/01/12	1	104.00	0	0.00	101.00	1	4,902	0.02%
2018/01/10	3	107.83	1	103.50	105.00	2	4,689	0.04%
2018/01/05	5	116.00	1	116.00	116.00	4	4,630	0.09%
2018/01/04	6	115.00	5	116.50	117.00	1	4,571	0.02%
2018/01/03	5	107.50	8	109.25	111.50	-3	4,456	-0.07%
2018/01/02	5	104.00	0	0.00	101.50	5	4,329	0.12%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析