太子 (2511)-凱基-岡山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.50	0	0.00	12.45	3	8,019	0.04%
2024/05/09	10	12.70	180	12.70	12.55	-170	7,956	-2.14%	大賣/鉅額交易
2024/05/08	0	0.00	1	13.10	12.90	-1	7,851	-0.01%
2024/05/07	19	13.21	16	12.95	13.00	3	7,678	0.04%
2024/05/03	20	13.55	34	13.31	13.80	-14	7,110	-0.20%
2024/05/02	10	13.20	20	13.15	13.00	-10	6,264	-0.16%
2024/04/30	20	12.63	0	0.00	12.70	20	5,969	0.34%
2024/04/29	10	13.10	10	13.15	13.20	0	5,795	0.00%
2024/04/26	25	12.85	24.1	12.85	12.85	0.9	5,361	0.02%
2024/04/25	10	12.25	0	0.00	12.25	10	4,830	0.21%
2024/04/22	185	12.35	0	0.00	12.30	185	4,287	4.32%	大買/鉅額交易
2024/04/19	0	0.00	8	12.10	11.85	-8	3,670	-0.22%
2024/04/16	0	0.00	0.1	10.85	10.90	-0.1	2,975	0.00%
2024/04/15	8	11.45	0	0.00	11.30	8	2,915	0.27%
2024/04/12	0	0.00	0.1	11.40	11.40	-0.1	2,832	0.00%
2024/04/11	0	0.00	0.1	11.50	11.50	-0.1	2,793	0.00%
2024/04/10	0	0.00	10.3	11.50	11.50	-10.3	2,710	-0.38%
2024/04/09	0	0.00	10.4	11.30	11.30	-10.4	2,620	-0.40%
2024/04/08	0	0.00	10	10.95	10.95	-10	2,526	-0.40%
2024/03/27	30	10.55	0	0.00	10.55	30	2,355	1.27%
2024/03/20	0	0.00	3	10.20	10.25	-3	2,186	-0.14%
2024/02/27	0	0.00	3	10.40	10.40	-3	1,012	-0.30%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/02/02	0	0.00	1	10.50	10.55	-1	822	-0.12%
2024/01/18	2	10.55	0	0.00	10.55	2	636	0.31%
2023/12/12	0	0.00	21	11.20	11.15	-21	389	-5.39%
2023/12/08	21	11.20	0	0.00	11.20	21	378	5.55%
2023/09/14	0	0.00	10	10.85	10.85	-10	599	-1.67%
2023/09/01	10	10.60	0	0.00	10.55	10	573	1.75%
2023/07/07	0.2	11.85	0	0.00	11.75	0.2	565	0.04%
2023/06/26	0.1	11.95	0	0.00	12.05	0.1	546	0.02%
2023/06/21	1.1	12.09	0	0.00	12.10	1.1	543	0.20%
2023/06/19	0.1	12.00	0	0.00	12.05	0.1	542	0.02%
2023/06/16	0.1	12.00	0	0.00	12.05	0.1	544	0.02%
2023/06/14	0.1	12.00	0	0.00	12.00	0.1	547	0.02%
2023/06/12	0	0.00	62	11.97	12.00	-62	554	-11.18%
2023/06/09	62	12.00	0	0.00	12.05	62	556	11.15%
2023/06/05	0.1	11.95	0	0.00	12.00	0.1	579	0.02%
2023/06/02	0.1	12.00	0	0.00	11.95	0.1	583	0.02%
2023/06/01	0.1	11.95	0	0.00	11.90	0.1	587	0.01%
2023/05/31	0.1	12.00	0	0.00	12.10	0.1	578	0.01%
2023/05/17	0	0.00	1	12.00	12.30	-1	546	-0.18%
2023/05/16	1	11.90	0	0.00	11.90	1	528	0.19%
2023/04/13	1	11.70	0	0.00	11.80	1	677	0.15%
2023/04/06	1	11.80	0	0.00	11.85	1	678	0.15%
2023/03/30	1	11.60	0	0.00	11.60	1	669	0.15%
2023/03/07	2	11.50	0	0.00	11.55	2	675	0.30%
2023/02/02	2	11.35	0	0.00	11.30	2	625	0.32%
2023/01/12	0	0.00	5	11.25	11.35	-5	714	-0.70%
2022/12/27	5	10.60	0	0.00	10.55	5	591	0.85%
2022/12/01	0	0.00	10	11.00	10.90	-10	605	-1.65%
2022/11/16	0	0.00	3	10.80	10.55	-3	598	-0.50%
2022/11/14	0	0.00	1	10.75	10.75	-1	584	-0.17%
2022/11/02	10	10.40	0	0.00	10.40	10	575	1.74%
2022/08/11	0	0.00	10	11.80	11.80	-10	623	-1.60%
2022/06/24	0	0.00	0	12.20	12.30	0	706	0.00%
2022/05/20	5	11.85	0	0.00	11.90	5	1,103	0.45%
2022/05/17	3	12.00	0	0.00	12.15	3	1,203	0.25%
2022/05/16	2	11.75	0	0.00	12.00	2	1,201	0.17%
2022/05/10	3	11.95	0	0.00	12.05	3	1,186	0.25%
2022/04/01	1	13.15	0	0.00	13.15	1	1,362	0.07%
2022/03/22	0	0.00	1	13.70	13.75	-1	1,472	-0.07%
2022/03/07	1.1	13.07	0	0.00	13.05	1.1	1,375	0.08%
2022/03/04	0	0.00	0	14.10	13.95	0	1,281	0.00%
2022/03/01	0	0.00	7	14.25	14.20	-7	1,300	-0.54%
2022/02/18	0	0.00	1	13.80	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	19.1	13.70	13.70	-19.1	1,316	-1.45%
2022/02/11	0	0.00	4	13.35	13.40	-4	1,473	-0.27%
2022/01/21	0	0.00	3	13.25	13.20	-3	1,686	-0.18%
2022/01/12	0	0.00	1	13.75	13.70	-1	1,788	-0.06%
2021/12/20	3	13.55	1	13.50	13.45	2	2,075	0.10%
2021/12/17	20	13.60	0	0.00	13.55	20	2,104	0.95%
2021/12/15	0	0.00	10	13.30	13.25	-10	2,093	-0.48%
2021/12/09	1	13.40	0	0.00	13.40	1	2,309	0.04%
2021/11/26	0	0.00	12	13.35	13.35	-12	3,250	-0.37%
2021/11/12	0	0.00	5	13.50	13.50	-5	3,478	-0.14%
2021/11/08	0	0.00	10	12.90	12.90	-10	3,497	-0.29%
2021/11/05	12	13.13	0	0.00	13.05	12	3,587	0.33%
2021/11/04	0	0.00	2	13.50	13.65	-2	3,593	-0.06%
2021/10/27	0	0.00	1	13.35	13.20	-1	3,857	-0.03%
2021/10/25	5	13.35	0	0.00	13.35	5	3,824	0.13%
2021/10/21	2	13.15	0	0.00	13.00	2	3,800	0.05%
2021/10/19	0	0.00	11	13.00	13.00	-11	3,781	-0.29%
2021/10/18	0	0.00	180	12.90	12.85	-180	3,770	-4.77%	大賣/鉅額交易
2021/10/14	10	12.55	0	0.00	12.55	10	3,750	0.27%
2021/10/12	4	12.65	0	0.00	12.80	4	3,744	0.11%
2021/10/06	0	0.00	8	13.00	12.85	-8	3,698	-0.22%
2021/10/01	30	13.30	0	0.00	13.20	30	3,649	0.82%
2021/09/22	0.1	13.50	0	0.00	13.60	0.1	3,480	0.00%
2021/09/16	0	0.00	150	13.87	13.80	-150	3,459	-4.34%	大賣/鉅額交易
2021/09/15	0	0.00	396	13.86	13.70	-396	3,463	-11.43%	大賣/鉅額交易
2021/09/14	10	14.10	0	0.00	14.15	10	3,384	0.30%
2021/09/13	260	14.48	0	0.00	14.55	260	3,309	7.86%	大買/鉅額交易
2021/09/10	0	0.00	50	14.10	13.95	-50	3,117	-1.60%
2021/09/09	50	13.75	50	13.90	13.90	0	3,068	0.00%
2021/09/07	0	0.00	50	13.80	13.75	-50	3,013	-1.66%
2021/09/06	0	0.00	50	13.75	13.55	-50	2,962	-1.69%
2021/09/03	10	14.20	10	14.35	14.30	0	2,820	0.00%
2021/09/01	2	14.08	2	13.80	13.90	0	2,610	0.00%
2021/08/31	7	13.35	6	13.53	13.70	1	2,383	0.04%
2021/08/30	97	13.20	8	12.97	13.45	89	2,267	3.93%
2021/08/25	3	12.70	0	0.00	12.60	3	2,177	0.14%
2021/08/23	5	12.75	2	12.85	12.80	3	2,175	0.14%
2021/08/19	12	12.85	0	0.00	12.65	12	2,148	0.56%
2021/08/18	20	13.00	20	13.00	13.10	0	2,101	0.00%
2021/08/12	0	0.00	5	13.40	13.10	-5	2,000	-0.25%
2021/08/11	5	13.30	10	13.45	13.30	-5	1,976	-0.25%
2021/08/10	10	13.30	6	12.90	13.30	4	1,867	0.21%
2021/08/06	6	13.35	0	0.00	13.10	6	1,866	0.32%
2021/08/04	0	0.00	10	12.30	12.30	-10	1,850	-0.54%
2021/06/30	100	11.90	5	11.90	11.90	95	3,894	2.44%
2021/06/25	37	12.30	0	0.00	12.00	37	3,867	0.96%
2021/06/23	13	11.85	1	11.95	12.00	12	3,816	0.31%
2021/06/22	50	11.85	0	0.00	11.90	50	3,821	1.31%
2021/06/17	300	11.90	0.2	11.90	12.00	299.8	3,846	7.79%	大買/鉅額交易
2021/06/10	0	0.00	20	11.75	11.85	-20	3,889	-0.51%
2021/06/09	0	0.00	5	11.75	11.80	-5	3,898	-0.13%
2021/06/07	0	0.00	10	11.85	11.90	-10	3,902	-0.26%
2021/06/03	0	0.00	5	12.20	12.10	-5	3,898	-0.13%
2021/05/24	0	0.00	3	11.40	11.40	-3	3,856	-0.08%
2021/05/18	6	11.40	0	0.00	11.50	6	3,827	0.16%
2021/05/17	13	11.22	3	10.90	11.00	10	3,815	0.26%
2021/05/14	5	11.80	0	0.00	11.85	5	3,704	0.13%
2021/05/12	5	12.70	3	11.78	12.05	2	3,545	0.06%
2021/05/11	15	13.00	305	12.99	13.00	-290	3,410	-8.50%	大賣/鉅額交易
2021/05/10	0	0.00	5	12.98	13.15	-5	3,199	-0.16%
2021/05/07	3	12.45	1	12.75	12.40	2	3,002	0.07%
2021/05/06	4	12.39	3	12.45	12.70	1	2,884	0.03%
2021/05/05	3	12.05	3	12.35	12.20	0	2,792	0.00%
2021/05/04	0	0.00	13	12.21	12.25	-13	2,773	-0.47%
2021/05/03	8	12.50	3	12.70	12.60	5	2,704	0.18%
2021/04/29	3	12.65	3	12.85	12.60	0	2,647	0.00%
2021/04/28	3	12.75	10	12.70	12.70	-7	2,591	-0.27%
2021/04/27	20	12.95	0	0.00	12.90	20	2,587	0.77%
2021/04/23	2	12.50	0	0.00	12.65	2	2,436	0.08%
2021/04/22	20	13.09	1	13.20	12.50	19	2,358	0.81%
2021/04/21	0	0.00	7	12.59	12.65	-7	1,974	-0.35%
2021/04/20	3	12.00	7	12.10	12.05	-4	1,798	-0.22%
2021/04/19	2	12.30	0	0.00	12.10	2	1,763	0.11%
2021/04/16	0	0.00	13	11.60	11.75	-13	1,646	-0.79%
2021/04/13	3	11.35	0	0.00	11.25	3	1,602	0.19%
2021/04/06	0	11.05	0	0.00	11.10	0	1,549	0.00%
2021/03/30	0	0.00	3	11.10	11.10	-3	1,608	-0.19%
2021/03/29	1	11.00	0	0.00	11.05	1	1,621	0.06%
2021/03/22	3	11.00	0	0.00	11.10	3	1,731	0.17%
2021/03/19	1	11.10	0	0.00	11.05	1	1,736	0.06%
2021/03/17	11	11.35	0	0.00	11.30	11	1,766	0.62%
2021/03/09	0	0.00	0.7	11.20	11.25	-0.7	2,136	-0.03%
2021/03/08	5	11.15	0	0.00	11.15	5	2,172	0.23%
2021/03/05	80	11.30	0	0.00	11.25	80	2,235	3.58%
2021/03/04	0	0.00	1	11.45	11.45	-1	2,450	-0.04%
2021/02/26	9	11.30	0	0.00	11.50	9	2,908	0.31%
2021/02/25	11	11.40	0	0.00	11.50	11	2,960	0.37%
2021/02/24	15	11.45	5	11.50	11.40	10	2,984	0.34%
2021/02/23	185	11.48	3	11.50	11.45	182	2,974	6.12%	大買/鉅額交易
2021/02/18	0	0.00	0.1	11.10	11.25	-0.1	2,974	0.00%
2021/01/13	5	11.25	0	0.00	11.40	5	3,299	0.15%
2021/01/11	0	0.00	7	11.60	11.65	-7	3,247	-0.22%
2021/01/07	5	11.20	0	0.00	11.30	5	3,155	0.16%
2021/01/06	2	11.15	0	0.00	11.10	2	3,165	0.06%
2021/01/04	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2020/12/21	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/12/15	2	10.95	0	0.00	11.05	2	3,361	0.06%
2020/12/14	2	11.10	0	0.00	11.10	2	3,345	0.06%
2020/12/09	0	0.00	5	11.05	11.05	-5	3,307	-0.15%
2020/12/08	2	11.25	0	0.00	11.30	2	3,391	0.06%
2020/12/07	1	11.70	0	0.00	11.70	1	3,302	0.03%
2020/12/04	1	11.40	0	0.00	11.40	1	3,215	0.03%
2020/12/03	0	0.00	325	11.54	11.35	-325	3,203	-10.14%	大賣/鉅額交易
2020/12/02	1	11.60	75	11.60	11.60	-74	3,229	-2.29%
2020/12/01	0	0.00	3	11.65	11.75	-3	3,207	-0.09%
2020/11/30	1	12.20	6.1	12.17	12.00	-5.1	3,129	-0.16%
2020/11/27	5	11.90	9	11.73	11.95	-4	2,924	-0.14%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/25	10	11.49	22	11.36	11.35	-12	2,657	-0.45%
2020/11/24	162	11.15	2	11.15	11.20	160	2,590	6.18%	大買/鉅額交易
2020/11/23	38	10.90	0	0.00	11.10	38	2,540	1.50%
2020/11/20	100	10.90	0	0.00	10.90	100	2,505	3.99%
2020/11/18	0	0.00	2	11.00	10.90	-2	2,514	-0.08%
2020/11/17	100	10.90	0	0.00	10.95	100	2,519	3.97%
2020/11/16	0	0.00	10	10.95	10.90	-10	2,617	-0.38%
2020/11/11	3	11.05	9	11.01	11.00	-6	2,640	-0.23%
2020/11/04	7	10.91	0	0.00	10.70	7	2,576	0.27%
2020/10/30	10	10.65	0	0.00	10.55	10	2,499	0.40%
2020/10/22	0	0.00	10	11.05	11.25	-10	2,501	-0.40%
2020/10/16	0	0.00	0.2	10.50	10.50	-0.2	2,389	-0.01%
2020/09/24	10	10.50	0	0.00	10.45	10	2,378	0.42%
2020/09/22	3	11.05	0	0.00	11.10	3	2,274	0.13%
2020/09/21	5	11.10	10	11.05	11.05	-5	2,195	-0.23%
2020/09/14	0	0.00	7	10.65	10.65	-7	2,284	-0.31%
2020/09/09	5	10.45	0	0.00	10.45	5	2,185	0.23%
2020/09/07	0	0.00	4	10.70	10.50	-4	2,210	-0.18%
2020/09/01	1	10.20	0	0.00	10.25	1	2,174	0.05%
2020/08/31	5	10.20	0	0.00	10.25	5	2,181	0.23%
2020/08/27	10	10.15	0	0.00	10.05	10	2,094	0.48%
2020/08/25	0	0.00	2	10.00	10.00	-2	2,074	-0.10%
2020/08/10	2	9.80	0	0.00	9.83	2	1,920	0.10%
2020/07/24	1	10.20	0	0.00	10.25	1	1,773	0.06%
2020/07/20	0	0.00	1	10.25	10.20	-1	1,725	-0.06%
2020/06/22	1	10.35	0	0.00	10.20	1	1,517	0.07%
2020/06/19	11	9.86	0	0.00	9.98	11	1,391	0.79%
2020/04/30	0	0.00	3	10.00	10.10	-3	1,022	-0.29%
2020/03/25	1	9.19	0	0.00	9.25	1	1,036	0.10%
2020/02/13	0	0.00	1	10.85	10.90	-1	823	-0.12%
2020/02/12	1	10.85	0	0.00	10.85	1	831	0.12%
2020/02/07	0	0.00	1	10.75	10.75	-1	835	-0.12%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/01/30	2	10.80	0	0.00	10.70	2	801	0.25%
2019/12/27	0	0.00	1	11.35	11.35	-1	849	-0.12%
2019/11/08	1	11.20	0	0.00	11.25	1	887	0.11%
2019/11/04	0	0.00	4	11.35	11.30	-4	906	-0.44%
2019/10/21	0	0.00	50	11.28	11.30	-50	1,074	-4.65%
2019/10/18	50	11.10	0	0.00	11.10	50	1,076	4.64%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/07	1	10.95	0	0.00	10.95	1	1,033	0.10%
2019/10/04	2	10.98	0	0.00	10.95	2	1,051	0.19%
2019/08/07	3	10.77	0	0.00	10.70	3	1,778	0.17%
2019/08/05	6	10.90	0	0.00	10.85	6	1,783	0.34%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/24	10	11.90	0	0.00	11.90	10	1,809	0.55%
2019/07/22	2	12.05	0	0.00	12.00	2	1,761	0.11%
2019/07/10	2	11.95	0	0.00	11.95	2	2,356	0.08%
2019/06/20	2	11.85	6	11.85	11.85	-4	2,410	-0.17%
2019/06/19	2	11.85	2	11.85	11.85	0	2,405	0.00%
2019/06/18	2	11.80	2	11.90	11.90	0	2,456	0.00%
2019/06/13	1	11.70	1	11.80	11.75	0	2,438	0.00%
2019/06/11	0	0.00	2	11.80	11.80	-2	2,412	-0.08%
2019/06/10	2	11.85	0	0.00	11.90	2	2,398	0.08%
2019/06/05	5	11.85	28	11.84	11.75	-23	2,335	-0.98%
2019/06/04	25	11.80	0	0.00	11.80	25	2,311	1.08%
2019/06/03	6	11.93	0	0.00	11.75	6	2,292	0.26%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/29	2	11.48	0	0.00	11.45	2	2,136	0.09%
2019/05/28	2	11.80	0	0.00	11.50	2	2,104	0.10%
2019/05/22	0	0.00	1	11.40	11.40	-1	1,901	-0.05%
2019/05/07	0	0.00	1	11.10	11.10	-1	1,690	-0.06%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/05/03	1	11.10	0	0.00	11.15	1	1,649	0.06%
2019/04/30	1	10.95	0.7	11.05	11.15	0.3	1,620	0.02%
2019/04/25	1	10.90	0	0.00	10.65	1	1,560	0.06%
2019/04/24	5	10.95	0	0.00	10.90	5	1,350	0.37%
2019/04/18	5	11.20	0	0.00	11.05	5	1,124	0.44%
2019/04/09	0	0.00	1	11.55	11.60	-1	733	-0.14%
2019/03/13	1	11.10	0	0.00	11.10	1	474	0.21%
2019/02/21	0	0.00	2.1	10.80	10.80	-2.1	462	-0.44%
2018/10/25	0	0.00	1	9.98	9.96	-1	725	-0.14%
2018/10/19	2	10.00	0	0.00	10.15	2	724	0.28%
2018/10/08	0	0.00	11	10.75	10.75	-11	710	-1.55%
2018/09/27	0	0.00	0.1	10.95	11.00	-0.1	725	-0.01%
2018/09/07	1	10.85	0	0.00	10.90	1	812	0.12%
2018/09/06	0	0.00	1	10.95	10.90	-1	848	-0.12%
2018/08/15	2	10.75	0	0.00	10.75	2	1,003	0.20%
2018/08/13	4	10.80	0	0.00	10.90	4	992	0.40%
2018/07/20	1	11.25	0	0.00	11.25	1	928	0.11%
2018/07/17	1	11.05	0	0.00	11.05	1	914	0.11%
2018/07/12	2	11.15	0	0.00	11.10	2	894	0.22%
2018/07/05	0	0.00	0	11.10	11.05	0	878	0.00%
2018/06/22	1	11.20	0	0.00	11.10	1	849	0.12%
2018/05/30	0	0.00	0.7	11.40	11.40	-0.7	718	-0.10%
2018/05/29	0	0.00	3	11.40	11.45	-3	736	-0.41%
2018/05/04	2	11.55	0	0.00	11.55	2	1,035	0.19%
2018/04/24	0	0.00	2	11.55	11.55	-2	1,234	-0.16%
2018/04/20	0	0.00	20	11.70	11.80	-20	1,360	-1.47%
2018/04/02	0	0.00	50	12.00	11.95	-50	1,707	-2.93%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/16	1	12.05	0	0.00	12.05	1	1,833	0.05%
2018/03/01	5	11.85	0	0.00	11.85	5	1,990	0.25%
2018/02/09	0	0.00	1	11.50	11.90	-1	1,963	-0.05%
2018/02/05	10	12.35	0	0.00	12.30	10	1,813	0.55%
2018/01/30	1	12.60	0	0.00	12.60	1	1,767	0.06%
2018/01/25	0	0.00	14	12.50	12.50	-14	1,725	-0.81%
2018/01/19	0	0.00	50	12.95	13.00	-50	1,624	-3.08%
2018/01/18	0	0.00	10	13.05	13.00	-10	1,607	-0.62%
2018/01/17	0	0.00	51	12.80	13.05	-51	1,549	-3.29%
2018/01/16	1	12.80	0	0.00	12.75	1	1,488	0.07%
2018/01/15	10	12.90	5	12.70	12.90	5	1,427	0.35%
2018/01/12	6	12.40	8	12.35	12.40	-2	1,335	-0.15%
2018/01/11	2	12.30	0	0.00	12.30	2	1,306	0.15%
2018/01/10	4	12.25	0	0.00	12.25	4	1,294	0.31%
2018/01/08	0	0.00	1	12.20	12.15	-1	1,260	-0.08%