台驊投控 (2636)-凱基-岡山券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	112.20	5	110.90	111.50	0	2,956	0.00%
2024/05/30	4	114.25	2	114.00	113.00	2	2,950	0.07%
2024/05/29	2.1	115.24	1	115.00	113.50	1.1	2,943	0.04%
2024/05/28	5	118.00	5	115.50	115.00	0	2,910	0.00%
2024/05/27	0	0.00	7	111.21	118.00	-7	2,773	-0.25%
2024/05/24	9	107.56	0	0.00	107.50	9	2,665	0.34%
2024/05/23	1	106.50	0	0.00	105.00	1	2,640	0.04%
2024/05/21	1	108.00	0	0.00	107.00	1	2,669	0.04%
2024/05/17	0	110.00	0	0.00	110.50	0	2,679	0.00%
2024/05/16	1	108.50	0	0.00	113.00	1	2,648	0.04%
2024/05/15	2	108.50	3	106.83	108.50	-1	2,610	-0.04%
2024/05/14	3	112.83	7	111.50	111.00	-4	2,561	-0.16%
2024/05/13	4.3	117.27	7	116.00	115.50	-2.7	2,340	-0.11%
2024/05/10	1.2	105.08	5	108.10	109.00	-3.8	2,096	-0.18%
2024/05/09	1	101.00	0	0.00	99.30	1	2,008	0.05%
2024/05/07	2	101.25	1	100.50	99.90	1	1,966	0.05%
2024/05/03	0	0.00	2	103.00	101.00	-2	1,962	-0.10%
2024/05/02	0	0.00	3	103.00	102.00	-3	1,962	-0.15%
2024/04/26	0	0.00	3	97.93	98.60	-3	1,940	-0.15%
2024/04/24	3	97.23	5	97.32	97.40	-2	1,943	-0.10%
2024/04/22	0	0.00	1	96.80	95.00	-1	1,963	-0.05%
2024/04/19	1	94.40	0	0.00	93.70	1	2,007	0.05%
2024/04/18	1	95.00	0	0.00	94.90	1	2,074	0.05%
2024/04/17	0	0.00	1	96.00	96.40	-1	2,086	-0.05%
2024/04/16	5	92.08	2	92.00	92.50	3	2,111	0.14%
2024/04/15	0	0.00	2	97.00	95.80	-2	2,153	-0.09%
2024/04/12	2	106.00	9	100.53	106.00	-7	2,135	-0.33%
2024/04/09	0	0.00	4	97.15	96.60	-4	2,346	-0.17%
2024/04/08	5	93.50	0	0.00	94.40	5	2,402	0.21%
2024/04/03	10	93.68	0	0.00	93.70	10	2,407	0.42%
2024/04/02	5	93.84	0	0.00	94.30	5	2,428	0.21%
2024/03/27	0	0.00	1	95.70	95.80	-1	2,807	-0.04%
2024/03/26	1	94.30	0	0.00	94.00	1	3,112	0.03%
2024/03/25	0	0.00	1	97.00	97.30	-1	3,235	-0.03%
2024/03/22	0	0.00	1	96.10	97.60	-1	3,655	-0.03%
2024/03/21	0	0.00	2	97.95	98.60	-2	3,780	-0.05%
2024/03/20	1	96.90	2	97.60	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	17	96.45	97.00	-17	3,751	-0.45%
2024/03/15	24	91.32	1	97.00	92.10	23	3,758	0.61%
2024/03/14	3	97.60	11	98.24	97.70	-8	3,563	-0.22%
2024/03/13	11	94.62	2	95.00	94.80	9	3,453	0.26%
2024/03/11	0	0.00	1	93.10	93.00	-1	3,426	-0.03%
2024/03/08	3	93.60	15	94.46	93.20	-12	3,453	-0.35%
2024/03/07	1	93.90	0	0.00	92.90	1	3,437	0.03%
2024/03/05	0	0.00	1	93.80	94.00	-1	3,421	-0.03%
2024/03/01	2	90.60	0	0.00	91.00	2	3,370	0.06%
2024/02/29	1	92.60	15	92.39	92.10	-14	3,354	-0.42%
2024/02/27	14	91.05	0	0.00	91.00	14	3,337	0.42%
2024/02/23	5	92.00	0	0.00	92.00	5	3,349	0.15%
2024/02/22	1	92.80	1	93.40	93.90	0	3,340	0.00%
2024/02/21	1	91.80	1	92.20	92.30	0	3,307	0.00%
2024/02/19	2	89.00	0	0.00	89.50	2	3,275	0.06%
2024/02/02	5	88.00	0	0.00	88.00	5	3,236	0.15%
2024/01/24	1	92.40	1	93.20	93.00	0	3,171	0.00%
2024/01/23	3	90.90	0	0.00	90.90	3	3,151	0.10%
2024/01/17	3	90.60	11	92.91	90.60	-8	3,091	-0.26%
2024/01/16	6	91.97	20	91.50	91.90	-14	3,069	-0.46%
2024/01/15	0	0.00	6	96.27	93.80	-6	3,038	-0.20%
2024/01/12	0	0.00	10	94.00	92.80	-10	2,970	-0.34%
2024/01/10	6	89.30	0	0.00	89.30	6	2,886	0.21%
2024/01/05	0	0.00	5	96.18	96.50	-5	2,690	-0.19%
2024/01/04	4.2	93.48	2	90.50	92.60	2.2	2,575	0.08%
2024/01/03	1	88.30	0	0.00	88.30	1	2,438	0.04%
2024/01/02	10	87.00	0	0.00	87.40	10	2,402	0.42%
2023/12/28	11	87.01	0	0.00	87.00	11	2,361	0.47%
2023/12/27	10	88.50	0	0.00	88.50	10	2,366	0.42%
2023/12/25	12	88.59	2	88.90	88.20	10	2,303	0.43%
2023/12/22	0	96.80	0	0.00	95.10	0	2,193	0.00%
2023/12/21	5	97.04	6	96.67	96.00	-1	2,020	-0.05%
2023/12/19	17	95.26	16	95.71	94.50	1	1,562	0.06%
2023/12/18	0	0.00	11	88.99	90.90	-11	1,136	-0.97%
2023/12/14	10	83.00	2	82.75	82.50	8	982	0.81%
2023/12/13	1	83.80	1	83.20	83.80	0	978	0.00%
2023/12/12	0	0.00	2	83.35	82.40	-2	985	-0.20%
2023/12/07	2	80.00	1	80.50	80.00	1	941	0.11%
2023/12/04	0	0.00	5	79.70	81.40	-5	851	-0.59%
2023/11/17	0	0.00	20	78.30	78.20	-20	718	-2.78%
2023/11/16	1	77.30	0	0.00	77.70	1	705	0.14%
2023/11/15	0	0.00	0.2	77.40	77.40	-0.2	698	-0.03%
2023/11/14	1	77.20	0	0.00	77.00	1	717	0.14%
2023/11/13	20	77.10	0	0.00	77.10	20	705	2.84%
2023/11/08	1	77.40	0	0.00	77.30	1	699	0.14%
2023/11/07	6	77.67	0	0.00	76.80	6	697	0.86%
2023/09/22	1	77.00	0	0.00	76.80	1	746	0.13%
2023/09/15	0	0.00	1	78.70	78.20	-1	736	-0.14%
2023/09/04	0.1	73.40	0	0.00	73.50	0.1	749	0.02%
2023/08/17	0	0.00	1	73.50	74.30	-1	886	-0.11%
2023/08/11	0	0.00	1	76.20	75.40	-1	894	-0.11%
2023/08/10	0	0.00	1	75.30	75.00	-1	894	-0.11%
2023/08/04	0	0.00	2	73.90	74.10	-2	865	-0.23%
2023/08/02	0	0.00	1	73.60	72.80	-1	863	-0.12%
2023/07/27	1	71.60	0	0.00	71.50	1	854	0.12%
2023/07/20	0	0.00	1	71.30	71.40	-1	854	-0.12%
2023/07/14	0	0.00	5	67.46	66.70	-5	852	-0.59%
2023/07/12	1	68.30	5	68.20	68.10	-4	857	-0.47%
2023/07/10	4	71.80	0	0.00	70.90	4	849	0.47%
2023/07/04	1	79.80	1	80.20	76.10	0	827	0.00%
2023/07/03	0	0.00	1	77.90	77.50	-1	739	-0.14%
2023/06/29	1.1	69.72	0	0.00	69.70	1.1	667	0.16%
2023/06/06	0	0.00	2	71.00	71.40	-2	1,459	-0.14%
2023/06/05	2	70.35	1	70.50	70.20	1	1,445	0.07%
2023/06/02	1	70.30	1	70.80	70.80	0	1,450	0.00%
2023/06/01	1	70.70	0	0.00	70.50	1	1,447	0.07%
2023/05/29	0	0.00	1	71.70	71.70	-1	1,441	-0.07%
2023/05/23	1	76.70	0	0.00	76.90	1	1,433	0.07%
2023/04/21	1	76.00	0	0.00	76.00	1	1,530	0.07%
2023/04/20	0.1	78.20	0	0.00	78.00	0.1	1,530	0.00%
2023/04/14	0	0.00	1	78.80	78.50	-1	1,568	-0.06%
2023/03/24	0	0.00	1	76.60	76.30	-1	1,956	-0.05%
2023/03/17	0	0.00	1	77.70	80.00	-1	1,932	-0.05%
2023/03/15	2	78.05	0	0.00	76.00	2	1,782	0.11%
2023/03/14	5	80.00	2	78.20	80.10	3	1,693	0.18%
2023/03/13	2	79.80	2	78.30	79.80	0	1,606	0.00%
2023/03/10	2	72.80	0	0.00	72.60	2	1,431	0.14%
2023/03/09	0	0.00	2	73.10	74.10	-2	1,381	-0.14%
2023/03/07	1	71.90	0	0.00	71.90	1	1,370	0.07%
2023/03/06	1	72.00	1	72.50	72.00	0	1,377	0.00%
2023/03/02	1	69.90	0	0.00	69.90	1	1,362	0.07%
2023/02/24	0	0.00	1	69.20	69.00	-1	1,365	-0.07%
2023/02/22	1	67.30	0	0.00	67.20	1	1,353	0.07%
2023/02/14	0	0.00	1	66.90	66.70	-1	1,440	-0.07%
2023/02/09	2	67.90	2	68.10	67.80	0	1,647	0.00%
2023/02/03	2	67.80	0	0.00	67.40	2	1,720	0.12%
2023/01/11	0	0.00	1	66.70	66.20	-1	1,788	-0.06%
2023/01/10	1	66.10	0	0.00	66.00	1	1,798	0.06%
2023/01/09	0	66.50	0	0.00	66.40	0	1,820	0.00%
2023/01/06	0	0.00	0.1	67.00	66.60	-0.1	1,824	0.00%
2023/01/05	4	68.60	0	0.00	68.10	4	1,830	0.22%
2023/01/04	0	0.00	5	69.52	68.50	-5	1,838	-0.27%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/30	1	76.40	0	0.00	76.00	1	1,799	0.06%
2022/12/28	1	76.90	1	76.30	77.30	0	1,782	0.00%
2022/12/27	0	0.00	3	76.23	76.20	-3	1,774	-0.17%
2022/12/26	2	75.60	0	0.00	74.90	2	1,777	0.11%
2022/12/22	4	77.15	9	77.16	77.00	-5	1,766	-0.28%
2022/12/21	5	74.96	0	0.00	75.10	5	1,721	0.29%
2022/12/19	1	74.80	20	76.60	74.60	-19	1,711	-1.11%
2022/12/16	11	76.64	12	76.64	76.00	-1	1,644	-0.06%
2022/12/15	20	72.95	1	72.50	72.70	19	1,539	1.23%
2022/12/14	1	71.70	0	0.00	71.40	1	1,531	0.07%
2022/12/13	0	0.00	1	72.40	72.40	-1	1,524	-0.07%
2022/12/12	1	71.60	0	0.00	71.50	1	1,517	0.07%
2022/12/07	4	74.73	5	74.28	74.00	-1	1,485	-0.07%
2022/12/06	1	76.10	0	0.00	74.50	1	1,465	0.07%
2022/12/05	1	79.30	0	0.00	78.30	1	1,448	0.07%
2022/12/01	3	79.87	7.3	80.23	79.70	-4.3	1,419	-0.30%
2022/11/30	0	0.00	1	77.00	78.60	-1	1,408	-0.07%
2022/11/29	1	75.90	0	0.00	76.80	1	1,405	0.07%
2022/11/28	0	0.00	2	76.70	76.60	-2	1,414	-0.14%
2022/11/25	5	76.18	5	76.52	76.00	0	1,407	0.00%
2022/11/24	3	74.63	2	74.80	75.60	1	1,413	0.07%
2022/11/23	4	74.65	7	73.89	75.10	-3	1,399	-0.21%
2022/11/18	2	72.20	2	72.90	71.70	0	1,408	0.00%
2022/11/17	2	72.45	2	72.95	72.40	0	1,407	0.00%
2022/11/16	3	72.10	5	72.38	72.30	-2	1,425	-0.14%
2022/11/15	3	71.57	3	72.27	72.10	0	1,438	0.00%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/11	0	0.00	4	71.40	71.60	-4	1,429	-0.28%
2022/11/10	6	71.52	2	72.20	71.20	4	1,402	0.29%
2022/11/09	3	72.57	0	0.00	72.30	3	1,378	0.22%
2022/11/08	1	68.90	1	71.20	72.20	0	1,360	0.00%
2022/11/07	0	0.00	4.1	68.01	69.50	-4.1	1,300	-0.31%
2022/11/04	4	64.75	9	66.70	66.70	-5	1,197	-0.42%
2022/11/02	5	61.84	6	62.48	61.20	-1	1,158	-0.09%
2022/11/01	3	60.77	4	61.85	60.80	-1	1,165	-0.09%
2022/10/31	4	61.00	1	61.20	60.70	3	1,169	0.26%
2022/10/27	5	59.16	8	60.15	61.50	-3	1,178	-0.25%
2022/10/25	5	59.88	2	60.50	59.00	3	1,194	0.25%
2022/10/21	7	60.69	4	60.78	60.30	3	1,175	0.26%
2022/10/19	8	63.14	7	63.47	63.50	1	1,157	0.09%
2022/10/18	2	61.60	2	61.95	62.00	0	1,154	0.00%
2022/10/14	1	62.50	3	62.13	62.20	-2	1,180	-0.17%
2022/10/13	1	61.40	2	62.10	58.50	-1	1,175	-0.09%
2022/10/12	3	62.70	2	63.30	61.40	1	1,181	0.08%
2022/10/07	2	67.75	3	68.03	67.10	-1	1,186	-0.08%
2022/10/06	3	68.10	3	67.50	67.80	0	1,207	0.00%
2022/10/05	5	68.06	0	0.00	67.80	5	1,233	0.41%
2022/10/04	0	0.00	2	67.10	67.50	-2	1,258	-0.16%
2022/10/03	3	65.67	5	65.14	66.10	-2	1,276	-0.16%
2022/09/29	8	62.64	6	62.35	62.30	2	1,324	0.15%
2022/09/28	4	64.30	3	63.20	61.40	1	1,343	0.07%
2022/09/27	8	64.66	11	65.35	66.60	-3	1,370	-0.22%
2022/09/26	4	65.10	2	65.40	63.90	2	1,390	0.14%
2022/09/22	2	70.70	2	71.40	69.90	0	1,452	0.00%
2022/09/21	2	72.10	3	72.40	72.20	-1	1,513	-0.07%
2022/09/20	5	71.56	2	71.75	71.70	3	1,677	0.18%
2022/09/19	1	71.40	5	70.70	70.50	-4	1,829	-0.22%
2022/09/15	0	0.00	2	73.80	74.30	-2	2,025	-0.10%
2022/09/13	2	73.10	2	73.65	73.20	0	2,171	0.00%
2022/09/12	3	73.30	3	73.87	73.10	0	2,274	0.00%
2022/09/08	0	0.00	1	71.00	71.00	-1	2,323	-0.04%
2022/09/07	0	0.00	1	71.00	70.50	-1	2,392	-0.04%
2022/09/06	2	72.80	0	0.00	72.40	2	2,416	0.08%
2022/08/31	0	0.00	1	76.00	78.80	-1	2,776	-0.04%
2022/08/25	2	82.10	0	0.00	82.00	2	2,921	0.07%
2022/08/24	1	81.50	1	82.00	81.20	0	2,965	0.00%
2022/08/18	1	86.30	3	86.80	87.70	-2	3,215	-0.06%
2022/08/17	3	86.70	7	86.80	86.70	-4	3,238	-0.12%
2022/08/16	5	86.44	0	0.00	85.50	5	3,288	0.15%
2022/08/12	0	0.00	2	88.65	88.80	-2	3,366	-0.06%
2022/08/11	3	88.37	1	88.90	88.40	2	3,375	0.06%
2022/08/10	1	87.60	0	0.00	87.70	1	3,372	0.03%
2022/08/09	0	0.00	4	88.20	88.60	-4	3,381	-0.12%
2022/08/08	5	87.32	0	0.00	87.60	5	3,378	0.15%
2022/08/05	2	86.80	0	0.00	87.00	2	3,379	0.06%
2022/08/04	1	83.90	2	84.30	84.80	-1	3,392	-0.03%
2022/08/02	2	85.50	2	85.80	86.40	0	3,400	0.00%
2022/08/01	0	0.00	3	86.83	87.60	-3	3,411	-0.09%
2022/07/29	6	86.07	2	86.80	85.80	4	3,420	0.12%
2022/07/27	0	0.00	2	85.20	85.00	-2	3,434	-0.06%
2022/07/22	1	88.50	1	87.60	88.00	0	3,433	0.00%
2022/07/21	1	84.60	5	84.28	85.90	-4	3,412	-0.12%
2022/07/20	4	83.83	1	84.30	83.00	3	3,395	0.09%
2022/07/19	2	82.90	9	82.76	83.10	-7	3,403	-0.21%
2022/07/18	3	81.93	0	0.00	81.40	3	3,384	0.09%
2022/07/15	2	82.00	0	0.00	82.00	2	3,382	0.06%
2022/07/14	1	82.10	4	82.78	83.00	-3	3,401	-0.09%
2022/07/13	6	82.13	2	83.00	81.20	4	3,385	0.12%
2022/07/12	1	81.40	2	81.45	80.90	-1	3,366	-0.03%
2022/07/11	2	86.20	0	0.00	85.90	2	3,357	0.06%
2022/07/08	10	85.95	19	86.31	87.40	-9	3,329	-0.27%
2022/07/06	7	81.94	2	82.70	81.20	5	3,275	0.15%
2022/07/05	3	81.83	3	82.70	83.00	0	3,268	0.00%
2022/07/04	3	79.20	3	80.63	80.90	0	3,249	0.00%
2022/06/30	3	87.50	2	88.05	86.20	1	3,181	0.03%
2022/06/29	1	90.10	1	89.40	89.60	0	3,144	0.00%
2022/06/28	15	93.49	14	94.24	95.40	1	3,081	0.03%
2022/06/27	9	93.59	10	94.65	96.80	-1	2,922	-0.03%
2022/06/24	2	88.00	0	0.00	88.00	2	2,780	0.07%
2022/06/23	1	84.07	2	85.15	83.00	-1	2,656	-0.04%
2022/06/22	3	85.17	4	84.83	83.60	-1	2,618	-0.04%
2022/06/21	1	89.10	3	89.47	89.10	-2	2,540	-0.08%
2022/06/20	4	88.10	4	89.33	87.00	0	2,485	0.00%
2022/06/17	3.1	95.83	3	96.60	95.80	0.1	2,395	0.00%
2022/06/16	5	101.30	1.2	103.50	97.00	3.8	2,343	0.16%
2022/06/14	2	108.50	0	0.00	108.00	2	2,315	0.09%
2022/06/10	4	117.00	0	0.00	116.50	4	2,360	0.17%
2022/06/09	1.1	134.14	5	135.20	133.00	-3.9	2,299	-0.17%
2022/06/08	2	139.75	11	139.05	138.50	-9	2,259	-0.40%
2022/06/07	0.1	138.00	1	137.50	137.50	-0.9	2,373	-0.04%
2022/06/06	4	136.13	7	136.93	137.50	-3	2,877	-0.10%
2022/06/02	0	0.00	7	133.29	134.00	-7	3,099	-0.23%
2022/06/01	3	133.00	3	132.83	132.50	0	3,292	0.00%
2022/05/31	5	129.20	4	131.00	133.00	1	3,909	0.03%
2022/05/30	3	133.00	2	132.25	132.50	1	4,051	0.02%
2022/05/27	0	0.00	5	125.80	129.00	-5	3,976	-0.13%
2022/05/26	1	124.50	6.3	125.63	124.50	-5.3	3,991	-0.13%
2022/05/25	3	123.33	2.1	124.98	123.50	1	4,015	0.02%
2022/05/24	10	124.75	4	122.63	123.50	6	4,021	0.15%
2022/05/23	2	123.00	1.1	121.76	124.00	0.9	3,987	0.02%
2022/05/20	2	118.25	2	119.50	117.00	0	3,953	0.00%
2022/05/19	4.1	113.99	4.1	115.00	115.50	0	4,042	0.00%
2022/05/18	0	0.00	6	116.83	117.50	-6	4,064	-0.15%
2022/05/17	9	115.50	0	0.00	115.00	9	4,080	0.22%
2022/05/16	4	116.75	5	117.50	117.50	-1	4,089	-0.02%
2022/05/13	0	0.00	5	117.90	120.00	-5	4,090	-0.12%
2022/05/12	0	0.00	1	118.50	114.50	-1	4,116	-0.02%
2022/05/10	3	121.00	0	0.00	121.00	3	4,151	0.07%
2022/05/09	3	120.67	3	123.67	120.00	0	4,184	0.00%
2022/05/06	0	0.00	7	121.71	124.00	-7	4,239	-0.17%
2022/05/05	0	0.00	1	123.00	122.50	-1	4,270	-0.02%
2022/05/04	3	121.00	4	122.00	120.50	-1	4,300	-0.02%
2022/04/29	0	0.00	1	118.50	118.00	-1	4,323	-0.02%
2022/04/28	7	115.50	2	116.50	116.00	5	4,350	0.11%
2022/04/27	3	114.99	1	116.00	114.50	2	4,364	0.05%
2022/04/25	1	117.50	0	0.00	117.00	1	4,373	0.02%
2022/04/22	2	122.50	2	123.50	122.50	0	4,365	0.00%
2022/04/21	1	124.00	0	0.00	123.50	1	4,382	0.02%
2022/04/20	0	0.00	3	124.00	122.00	-3	4,395	-0.07%
2022/04/19	5	122.40	3	121.50	121.00	2	4,414	0.05%
2022/04/18	5	120.20	0	0.00	120.00	5	4,427	0.11%
2022/04/14	6	122.67	1	123.50	122.00	5	4,447	0.11%
2022/04/12	0	119.50	2	119.00	120.00	-2	4,464	-0.04%
2022/04/11	2	120.00	0	0.00	120.00	2	4,473	0.04%
2022/04/08	0	0.00	0	121.50	122.00	0	4,497	0.00%
2022/04/07	2.1	119.45	2	118.50	116.50	0.1	4,491	0.00%
2022/04/06	0.1	120.45	0	0.00	120.00	0.1	4,498	0.00%
2022/04/01	0.1	123.00	0	0.00	123.00	0.1	4,564	0.00%
2022/03/31	0.1	124.00	0	0.00	122.50	0.1	4,563	0.00%
2022/03/30	0.1	123.83	0	0.00	122.50	0.1	4,568	0.00%
2022/03/29	0.1	124.00	0	0.00	122.00	0.1	4,564	0.00%
2022/03/28	0.2	123.26	0	0.00	122.50	0.2	4,565	0.00%
2022/03/25	0	123.50	2	123.00	123.00	-2	4,581	-0.04%
2022/03/24	0.1	128.59	1	127.50	127.50	-0.9	4,574	-0.02%
2022/03/22	5	130.50	0	0.00	130.00	5	4,618	0.11%
2022/03/16	0.1	129.50	0	0.00	129.00	0.1	4,670	0.00%
2022/03/15	0.3	135.00	1	139.50	134.00	-0.7	4,713	-0.01%
2022/03/14	2.1	142.36	0	0.00	139.50	2.1	4,762	0.04%
2022/03/11	1	139.00	0	0.00	140.00	1	4,851	0.02%
2022/03/10	2	142.47	2	142.25	139.00	0	4,898	0.00%
2022/03/09	5	146.88	5	144.10	141.00	0	4,863	0.00%
2022/03/08	7	150.00	7	149.93	150.00	0	4,582	0.00%
2022/03/07	39	149.38	38	148.08	146.50	1	4,386	0.02%
2022/03/04	4	153.63	4	154.00	153.00	0	4,324	0.00%
2022/03/03	1	148.50	5.1	145.02	150.00	-4.1	3,707	-0.11%
2022/02/24	0	0.00	20	131.00	126.50	-20	3,523	-0.57%
2022/02/23	0	0.00	7.5	132.00	131.50	-7.5	3,539	-0.21%
2022/02/22	0.2	129.00	0	0.00	129.00	0.2	3,578	0.01%
2022/02/21	20	134.00	0	0.00	133.50	20	3,596	0.56%
2022/02/18	0	0.00	0.4	127.08	129.50	-0.4	3,554	-0.01%
2022/02/15	0.2	125.75	0	0.00	124.00	0.2	3,877	0.01%
2022/02/11	0	0.00	1.3	126.23	125.50	-1.3	4,066	-0.03%
2022/02/10	0.2	127.00	0	0.00	125.50	0.2	4,158	0.00%
2022/02/09	0	0.00	10	124.00	125.50	-10	4,363	-0.23%
2022/02/08	1	122.00	1	122.00	122.50	0	4,597	0.00%
2022/02/07	1	121.50	0	0.00	121.00	1	4,926	0.02%
2022/01/25	0	112.00	0	0.00	110.50	0	5,312	0.00%
2022/01/21	0	119.50	0	0.00	116.00	0	5,426	0.00%
2022/01/19	0	0.00	2	122.00	120.50	-2	5,473	-0.04%
2022/01/13	0	0.00	1	126.50	126.00	-1	5,812	-0.02%
2022/01/06	0	0.00	1	132.50	133.00	-1	6,755	-0.01%
2022/01/05	0.2	133.50	0	0.00	132.50	0.2	6,946	0.00%
2022/01/03	1	135.50	1	133.00	134.00	0	7,160	0.00%
2021/12/30	0.1	136.50	0	0.00	136.50	0.1	7,336	0.00%
2021/12/28	1	141.00	1	141.50	139.00	0	7,728	0.00%
2021/12/27	0.1	136.50	0	0.00	137.00	0.1	7,866	0.00%
2021/12/24	1.1	135.64	2	136.50	135.50	-0.9	8,083	-0.01%
2021/12/23	0	137.00	0	0.00	136.50	0	8,152	0.00%
2021/12/20	1	136.51	0	0.00	136.00	1	8,425	0.01%
2021/12/16	0	136.00	2	136.50	135.00	-2	8,538	-0.02%
2021/12/15	0.1	134.50	0	0.00	135.00	0.1	8,598	0.00%
2021/12/14	10.1	134.27	1	135.00	133.00	9.1	8,730	0.10%
2021/12/13	1	142.00	11	140.41	139.00	-10	8,724	-0.11%
2021/12/10	0.1	142.08	0	0.00	140.00	0.1	8,798	0.00%
2021/12/09	5	142.50	31	144.37	142.50	-26	8,860	-0.29%
2021/12/08	13	149.54	2	149.50	147.00	11	8,831	0.12%
2021/12/07	1	145.50	3	146.50	148.00	-2	8,808	-0.02%
2021/12/06	0.1	146.00	0	0.00	145.00	0.1	8,776	0.00%
2021/12/03	0	0.00	2	144.00	142.00	-2	8,830	-0.02%
2021/12/02	4	143.88	13	142.77	144.00	-9	9,082	-0.10%
2021/12/01	3	138.17	2	138.50	138.00	1	8,992	0.01%
2021/11/30	14	140.21	4	138.51	138.50	10	9,138	0.11%
2021/11/26	0	132.00	0	0.00	130.00	0	9,061	0.00%
2021/11/24	0	0.00	3	136.50	136.50	-3	9,073	-0.03%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	3.1	134.02	1	133.50	133.50	2.1	9,286	0.02%
2021/11/19	3	133.83	0	0.00	131.50	3	9,360	0.03%
2021/11/16	2	136.25	2	136.25	137.00	0	9,905	0.00%
2021/11/15	0.1	135.00	0.1	134.50	133.50	-0.1	10,229	0.00%
2021/11/12	21	134.83	1	136.09	136.00	20	10,591	0.19%
2021/11/11	5	135.49	5	135.00	132.00	0	10,671	0.00%
2021/11/09	0.1	139.00	0	0.00	139.50	0.1	10,983	0.00%
2021/11/08	2	137.00	2	140.00	139.00	0	11,068	0.00%
2021/11/05	14	134.50	63	132.16	134.00	-49	11,188	-0.44%
2021/11/04	27.1	144.24	57	144.46	139.00	-30	11,506	-0.26%
2021/11/03	35	144.64	6	143.17	145.00	29	11,528	0.25%
2021/10/29	0	0.00	1	127.00	129.00	-1	11,795	-0.01%
2021/10/28	1	130.00	1	127.00	125.00	0	12,143	0.00%
2021/10/25	0.1	126.67	0	0.00	127.00	0.1	13,697	0.00%
2021/10/19	1	127.50	1	126.00	127.00	0	15,460	0.00%
2021/10/18	0	0.00	1.6	125.00	126.00	-1.6	16,272	-0.01%
2021/10/14	1	132.00	5	132.80	138.00	-4	16,727	-0.02%
2021/10/13	27	131.24	1	126.50	125.50	26	17,170	0.15%
2021/10/12	15	129.70	13.1	130.53	133.00	1.9	18,156	0.01%
2021/10/07	45	135.52	0.5	135.00	134.00	44.6	19,234	0.23%
2021/10/06	3	130.33	3	130.17	129.50	0	19,609	0.00%
2021/10/04	0	126.00	2	131.25	126.00	-2	20,507	-0.01%
2021/10/01	4	139.50	0	0.00	140.00	4	21,336	0.02%
2021/09/30	0	0.00	1	140.00	144.00	-1	21,979	0.00%
2021/09/29	4	141.88	4	143.38	139.00	0	22,568	0.00%
2021/09/28	1	144.00	1	143.50	143.50	0	23,358	0.00%
2021/09/27	3	152.67	3	152.33	149.00	0	24,326	0.00%
2021/09/24	1	155.50	1.3	156.60	156.00	-0.3	25,248	0.00%
2021/09/23	2	149.00	2	151.00	151.50	0	25,817	0.00%
2021/09/17	2	153.50	2	154.50	155.50	0	27,221	0.00%
2021/09/16	0	0.00	0.1	151.00	153.00	-0.1	27,892	0.00%
2021/09/15	0	0.00	1	151.51	152.00	-1	28,218	0.00%
2021/09/14	0	0.00	3	149.67	150.00	-3	28,740	-0.01%
2021/09/13	1	152.50	1	156.00	151.50	0	29,687	0.00%
2021/09/10	0	0.00	2	157.50	158.00	-2	30,107	-0.01%
2021/09/08	0	151.50	1.6	150.28	154.00	-1.6	30,648	-0.01%
2021/09/07	8	158.19	5	156.00	154.00	3	30,675	0.01%
2021/09/06	0	0.00	2	154.74	151.50	-2	30,423	-0.01%
2021/09/03	5	160.50	0	159.00	157.50	5	30,452	0.02%
2021/09/02	1	178.00	1	178.43	177.00	0	30,303	0.00%
2021/09/01	0	177.00	1	178.00	175.00	-1	30,320	0.00%
2021/08/31	0	0.00	1	184.00	179.50	-1	30,343	0.00%
2021/08/27	1	183.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	0	0.00	0	190.50	182.00	0	30,680	0.00%
2021/08/25	2	186.75	0	0.00	185.00	2	30,722	0.01%
2021/08/24	1	185.00	2	186.75	180.00	-1	31,199	0.00%
2021/08/23	4	187.00	3	188.67	184.00	1	31,441	0.00%
2021/08/20	1	175.50	1	176.50	177.00	0	31,193	0.00%
2021/08/19	2	182.00	0	0.00	174.00	2	31,090	0.01%
2021/08/18	39	186.19	13	181.71	191.50	26	30,973	0.08%
2021/08/17	1	182.00	0	0.00	174.50	1	30,603	0.00%
2021/08/16	2	182.75	3	178.69	182.50	-1	30,542	0.00%
2021/08/13	2	182.50	3	182.50	175.00	-1	30,388	0.00%
2021/08/12	1	178.50	2	179.75	184.00	-1	30,321	0.00%
2021/08/11	1	185.50	2	177.75	177.50	-1	30,246	0.00%
2021/08/10	2	191.75	1	190.00	187.00	1	29,958	0.00%
2021/08/09	2	184.25	7	190.08	183.00	-5	29,466	-0.02%
2021/08/06	2	187.00	2	189.99	180.00	0	29,109	0.00%
2021/08/05	2	175.25	3	180.32	180.50	-1	28,742	0.00%
2021/08/04	2	184.50	0	184.50	184.50	2	28,625	0.01%
2021/08/03	1	186.50	21	186.79	182.50	-20	28,699	-0.07%
2021/08/02	7	189.57	4	192.32	190.00	3	28,426	0.01%
2021/07/30	7	197.14	11	192.36	183.00	-4	27,927	-0.01%
2021/07/29	5	189.10	6	194.67	201.50	-1	27,415	0.00%
2021/07/28	2	193.95	19	191.55	183.50	-17	27,036	-0.06%
2021/07/27	4.1	200.24	5.1	197.24	190.00	-1	26,859	0.00%
2021/07/26	5	210.90	9	210.89	206.50	-4	26,606	-0.02%
2021/07/23	21	222.81	7	223.71	210.00	14	26,290	0.05%
2021/07/22	13.1	203.17	19	204.76	224.50	-6	25,550	-0.02%
2021/07/21	9.1	219.21	13	222.50	208.00	-3.9	24,754	-0.02%
2021/07/20	7	225.92	13	226.77	229.00	-6	24,353	-0.02%
2021/07/19	14.1	243.98	18	244.69	235.00	-3.9	23,886	-0.02%
2021/07/16	31.1	262.13	23	258.98	244.00	8.1	23,486	0.03%
2021/07/15	21	250.93	15	250.77	257.50	6	22,414	0.03%
2021/07/14	22.1	241.28	25	238.30	234.50	-2.9	21,868	-0.01%
2021/07/13	17.1	266.89	13.2	272.26	252.00	4	21,299	0.02%
2021/07/12	20.3	291.43	20	289.00	279.50	0.3	20,787	0.00%
2021/07/09	18.4	291.86	12	292.17	280.00	6.4	20,166	0.03%
2021/07/08	29.1	295.46	31.1	297.53	295.50	-2	19,499	-0.01%
2021/07/07	11.3	294.43	15.1	286.26	290.00	-3.8	18,526	-0.02%
2021/07/06	27.2	304.25	26.3	299.57	283.00	0.9	17,714	0.01%
2021/07/05	55.3	304.34	17	298.09	294.00	38.3	17,091	0.22%
2021/07/02	41.1	297.79	35.2	297.82	307.00	6	16,199	0.04%
2021/07/01	49.1	276.32	67.2	279.00	286.50	-18.1	15,143	-0.12%
2021/06/30	19	247.97	19	252.37	260.50	0	14,146	0.00%
2021/06/29	49.1	251.14	36.1	245.30	237.00	13	13,514	0.10%
2021/06/28	13	234.96	12.2	242.80	244.00	0.8	12,513	0.01%
2021/06/25	8.1	215.91	36.4	221.07	222.00	-28.3	11,999	-0.24%
2021/06/24	3.1	198.56	4.2	192.33	202.00	-1.2	11,191	-0.01%
2021/06/23	11.2	189.55	13	192.35	184.00	-1.8	10,842	-0.02%
2021/06/22	51.2	209.80	16	211.72	197.00	35.2	10,244	0.34%
2021/06/21	13.2	202.29	14.3	203.41	205.50	-1.1	9,196	-0.01%
2021/06/18	12.3	180.39	7	188.00	189.50	5.3	8,712	0.06%
2021/06/17	1	172.00	1	171.00	172.50	0	8,170	0.00%
2021/06/16	0	0.00	4	160.50	157.00	-4	8,058	-0.05%
2021/06/15	0	0.00	3.2	140.67	146.00	-3.2	7,942	-0.04%
2021/06/11	3	134.50	0.3	135.94	133.00	2.7	7,888	0.03%
2021/06/09	5	126.50	0	0.00	125.00	5	7,759	0.06%
2021/06/08	0.1	126.00	2	128.50	128.50	-1.9	7,737	-0.02%
2021/06/07	0.4	120.00	0	0.00	122.50	0.4	7,707	0.00%
2021/06/04	3	134.00	5	135.30	133.00	-2	7,735	-0.03%
2021/06/03	8.5	130.67	1	132.02	132.00	7.4	7,666	0.10%
2021/06/02	0	0.00	14	124.00	124.00	-14	7,441	-0.19%
2021/06/01	36	103.39	30	107.77	113.00	6	7,205	0.08%
2021/05/31	8	103.00	7	101.86	103.00	1	6,640	0.02%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	0	85.20	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	18	74.37	23	75.17	77.50	-5	6,440	-0.08%
2021/05/25	4	68.43	2	73.80	70.50	2	6,167	0.03%
2021/05/24	13	72.88	12	73.24	72.00	1	6,069	0.02%
2021/05/21	11	72.29	10	72.12	71.50	1	5,882	0.02%
2021/05/20	17	70.95	24	71.92	68.40	-7	5,775	-0.12%
2021/05/19	12	67.68	8	69.09	71.10	4	5,621	0.07%
2021/05/18	1	65.00	1	65.50	65.70	0	5,490	0.00%
2021/05/14	11	69.22	15	64.89	65.70	-4	5,343	-0.07%
2021/05/13	12	66.98	12	68.64	68.20	0	5,260	0.00%
2021/05/12	7	72.00	0	0.00	70.10	7	5,162	0.14%
2021/05/11	13	81.96	8	81.56	77.80	5	5,087	0.10%
2021/05/10	2	81.90	1	80.60	82.10	1	4,860	0.02%
2021/05/07	1	72.90	2	73.00	74.70	-1	4,707	-0.02%
2021/05/06	2	71.10	2	75.00	72.90	0	4,628	0.00%
2021/05/05	4	73.88	3	73.33	73.10	1	4,535	0.02%
2021/05/04	2	78.90	2	80.10	72.00	0	4,407	0.00%
2021/05/03	0	0.00	5	77.88	79.90	-5	4,116	-0.12%
2021/04/29	1	72.70	1	70.00	72.70	0	3,920	0.00%
2021/04/28	5	70.32	14	69.16	68.90	-9	3,807	-0.24%
2021/04/27	19	70.10	15	69.73	69.30	4	3,763	0.11%
2021/04/26	1	69.30	0	0.00	69.30	1	3,660	0.03%
2021/04/23	5	62.50	5	63.00	63.00	0	3,560	0.00%
2021/04/22	23	70.04	10	71.20	64.90	13	3,487	0.37%
2021/04/21	2	68.30	2	68.00	68.30	0	3,175	0.00%
2021/04/20	2	59.20	0	0.00	62.10	2	3,068	0.07%
2021/04/16	0	0.00	1	57.60	58.70	-1	2,881	-0.03%
2021/04/13	1	55.90	2.3	56.74	55.50	-1.3	2,817	-0.04%
2021/04/12	0	0.00	2	55.05	55.20	-2	2,759	-0.07%
2021/04/06	1	54.10	0	0.00	54.80	1	2,797	0.04%
2021/04/01	2.3	54.77	0	0.00	54.80	2.3	2,872	0.08%
2021/03/30	1	54.00	0	0.00	54.70	1	2,841	0.04%
2021/03/24	0	0.00	1	52.90	52.90	-1	2,946	-0.03%
2021/03/22	0	0.00	15	54.63	54.60	-15	2,936	-0.51%
2021/03/19	0	0.00	1	53.50	53.00	-1	2,971	-0.03%
2021/03/17	2	50.40	0	0.00	50.40	2	3,108	0.06%
2021/03/15	11.4	49.67	1	49.90	49.95	10.4	3,075	0.34%
2021/03/12	4	48.05	0	0.00	48.55	4	2,987	0.13%
2021/03/11	0	0.00	5	48.05	47.80	-5	2,938	-0.17%
2021/03/10	8	47.69	3	47.30	47.90	5	2,887	0.17%
2021/03/08	0	0.00	2	44.40	44.60	-2	2,633	-0.08%
2021/03/05	0	0.00	1	44.10	43.85	-1	2,612	-0.04%
2021/03/02	3	48.97	4	47.08	44.85	-1	2,542	-0.04%
2021/02/26	4	45.26	0	0.00	45.35	4	2,354	0.17%
2021/02/25	1	41.10	5.1	41.67	41.85	-4.1	2,235	-0.18%
2021/02/24	2	41.33	3	40.95	40.95	-1	2,219	-0.05%
2021/02/23	3	41.75	0	0.00	41.75	3	2,228	0.13%
2021/02/22	3	41.95	0	0.00	42.15	3	2,221	0.14%
2021/02/19	1	40.00	3	40.00	39.95	-2	2,170	-0.09%
2021/01/19	0	0.00	3	38.27	38.85	-3	2,363	-0.13%
2021/01/06	0	0.00	1	40.30	39.60	-1	2,477	-0.04%
2021/01/05	1	41.70	0	0.00	40.85	1	2,492	0.04%
2020/12/29	3	41.80	1	41.50	42.20	2	2,434	0.08%
2020/12/28	1	42.95	3	42.93	43.00	-2	2,328	-0.09%
2020/12/25	2	40.60	2	40.20	40.15	0	2,230	0.00%
2020/12/22	0	0.00	2	41.55	39.80	-2	2,246	-0.09%
2020/12/21	3	41.78	1	42.85	42.15	2	2,215	0.09%
2020/12/15	1	41.10	1	40.95	42.00	0	2,118	0.00%
2020/12/14	1	39.75	3	40.25	41.40	-2	2,018	-0.10%
2020/12/11	10	38.85	7	38.17	38.60	3	1,885	0.16%
2020/12/10	3	38.38	3	38.25	37.95	0	1,800	0.00%
2020/12/07	0	0.00	1	35.50	35.50	-1	1,841	-0.05%
2020/11/30	0	0.00	1	36.70	36.80	-1	2,227	-0.04%
2020/11/19	1	38.20	0	0.00	37.85	1	2,581	0.04%
2020/11/11	1	37.60	0	0.00	37.65	1	2,574	0.04%
2020/11/10	2	39.75	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	3	39.75	40.00	-3	2,494	-0.12%
2020/11/05	0	0.00	10	38.90	38.60	-10	2,459	-0.41%
2020/11/04	16	39.66	5	39.20	39.20	11	2,474	0.44%
2020/10/26	0	0.00	1	38.10	38.10	-1	2,435	-0.04%
2020/10/23	1	37.80	0	0.00	37.80	1	2,393	0.04%
2020/10/21	0	0.00	2	38.05	38.00	-2	2,396	-0.08%
2020/10/19	3	37.73	0	0.00	38.20	3	2,363	0.13%
2020/10/14	0	0.00	5	37.25	37.85	-5	2,283	-0.22%
2020/10/13	6	36.89	0	0.00	36.65	6	2,239	0.27%
2020/09/09	10	39.30	10	38.33	38.20	0	2,359	0.00%
2020/09/07	0	0.00	23	39.05	38.75	-23	2,230	-1.03%
2020/09/04	25	39.29	13	38.38	40.10	12	2,151	0.56%
2020/09/03	6	38.23	10	37.95	38.05	-4	2,068	-0.19%
2020/09/02	15	36.00	0	0.00	36.25	15	1,953	0.77%
2020/09/01	0	0.00	1	35.00	34.40	-1	1,871	-0.05%
2020/08/31	7	35.74	6	35.75	35.75	1	1,684	0.06%
2020/08/28	2	32.65	2	32.45	32.50	0	1,537	0.00%
2020/08/14	0	0.00	3	31.30	31.55	-3	1,590	-0.19%
2020/08/11	0	0.00	1	32.00	30.90	-1	1,578	-0.06%
2020/08/10	0	0.00	5	31.40	31.90	-5	1,540	-0.32%
2020/08/07	5	30.39	0	0.00	30.70	5	1,488	0.34%
2020/08/06	0	0.00	2	29.80	30.20	-2	1,476	-0.14%
2020/08/05	1	29.60	0	0.00	29.60	1	1,458	0.07%
2020/08/03	2	29.15	0	0.00	28.50	2	1,445	0.14%
2020/07/14	0	0.00	1	28.10	28.05	-1	1,283	-0.08%
2020/07/06	0	0.00	1	32.00	31.70	-1	1,093	-0.09%
2020/07/03	12	30.95	10	30.80	30.55	2	989	0.20%
2020/07/02	0	0.00	1	28.05	28.20	-1	828	-0.12%
2020/07/01	1	27.50	3	27.50	27.50	-2	768	-0.26%
2020/06/01	4	26.31	2	26.38	26.25	2	507	0.39%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/03/11	0	22.15	0	0.00	22.10	0	209	0.00%
2020/02/12	0	23.00	0	0.00	23.00	0	180	0.00%
2020/02/11	0	23.50	0	0.00	23.05	0	181	0.00%
2020/02/03	2	22.60	2	22.90	22.95	0	190	0.00%
2020/01/14	0	0.00	1	24.05	24.10	-1	175	-0.57%
2019/12/12	0	0.00	1	24.05	24.05	-1	227	-0.44%
2019/11/22	0	0.00	5	23.90	23.90	-5	231	-2.16%
2019/11/08	0	0.00	2	24.20	24.10	-2	252	-0.79%
2019/10/22	0	0.00	1	23.85	23.70	-1	271	-0.37%
2019/10/15	0	0.00	2	23.75	23.90	-2	328	-0.61%
2019/10/09	1	23.45	1	23.50	23.45	0	301	0.00%
2019/07/12	3	26.40	0	0.00	26.45	3	408	0.73%
2019/07/11	10	26.45	0	0.00	26.50	10	416	2.40%
2019/06/12	1	25.75	0	0.00	25.70	1	639	0.16%
2019/04/15	0	0.00	1	29.00	28.15	-1	530	-0.19%
2019/04/12	0	0.00	1	27.90	27.95	-1	486	-0.21%
2019/04/11	0	0.00	1.1	27.50	27.60	-1.1	464	-0.23%
2019/04/09	1	27.20	0	0.00	27.30	1	437	0.23%
2019/04/01	0	0.00	2	26.70	26.75	-2	385	-0.52%
2019/03/14	2	25.60	0	0.00	25.65	2	323	0.62%
2019/02/22	0	0.00	4	25.50	25.60	-4	304	-1.31%
2018/10/25	0	0.00	1	25.00	24.85	-1	840	-0.12%
2018/10/11	1	23.50	0	0.00	23.50	1	746	0.13%
2018/09/21	0	0.00	1	25.15	24.95	-1	634	-0.16%
2018/09/20	1	25.05	0	0.00	25.00	1	626	0.16%
2018/09/17	0	0.00	5	27.03	26.50	-5	587	-0.85%
2018/09/14	3	26.65	1	26.40	26.55	2	547	0.37%
2018/09/13	2	25.98	1	25.45	26.00	1	512	0.20%
2018/09/12	0	0.00	3	26.00	25.65	-3	491	-0.61%
2018/09/11	3	25.27	0	0.00	25.40	3	436	0.69%
2018/08/28	4	24.35	0	0.00	24.35	4	378	1.06%
2018/08/13	1	23.50	0	0.00	23.65	1	364	0.27%
2018/08/10	0	0.00	2	25.25	24.60	-2	351	-0.57%
2018/08/08	0	0.00	1	24.80	24.55	-1	332	-0.30%
2018/07/16	0	0.00	40	22.95	23.10	-40	330	-12.11%
2018/07/13	0	0.00	29	22.87	23.00	-29	340	-8.52%
2018/07/11	10	23.00	0	0.00	23.00	10	365	2.74%
2018/07/10	10	23.75	0	0.00	23.85	10	380	2.63%
2018/07/06	0	0.00	22	23.30	23.35	-22	376	-5.85%
2018/06/29	0	0.00	1	24.45	24.50	-1	484	-0.21%
2018/06/28	7	24.59	0	0.00	24.45	7	494	1.42%
2018/06/27	23	24.71	0	0.00	24.50	23	536	4.28%
2018/06/26	9	24.07	0	0.00	24.15	9	589	1.53%
2018/06/25	32	24.18	0	0.00	24.10	32	644	4.97%
2018/05/02	0	0.00	1	23.30	23.40	-1	647	-0.15%
2018/04/24	1	22.70	0	0.00	23.00	1	661	0.15%
2018/04/23	0	0.00	1	23.55	23.40	-1	652	-0.15%
2018/04/17	1	24.00	0	0.00	23.65	1	635	0.16%
2018/04/16	1	24.15	1	23.95	23.95	0	622	0.00%
2018/04/12	5	25.16	5	25.00	24.95	0	596	0.00%
2018/04/10	1	25.45	0	0.00	24.90	1	573	0.17%
2018/04/09	0	0.00	4	25.84	25.45	-4	568	-0.70%
2018/04/03	8	25.11	5	25.35	25.35	3	540	0.55%
2018/03/31	5	25.00	3	24.85	24.85	2	501	0.40%
2018/03/30	2	25.83	1	25.60	25.05	1	493	0.20%
2018/03/28	0	0.00	4	24.00	24.10	-4	382	-1.05%
2018/01/17	1	23.60	0	0.00	23.55	1	638	0.16%