景碩 (3189)-凱基-岡山券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	95.07	1	96.00	94.50	1.1	2,768	0.04%
2024/05/29	2	97.75	8	98.58	96.30	-6	2,751	-0.22%
2024/05/21	0.1	94.60	0	0.00	94.00	0.1	2,767	0.00%
2024/05/17	0	0.00	1	95.70	95.50	-1	2,788	-0.04%
2024/05/14	0	0.00	1	96.30	95.80	-1	2,858	-0.03%
2024/05/13	1	94.20	0	0.00	95.80	1	2,866	0.03%
2024/05/10	0.1	93.60	1	94.30	94.20	-1	2,892	-0.03%
2024/05/09	0.1	94.40	0	0.00	94.20	0.1	2,884	0.00%
2024/05/07	0.1	94.20	0	0.00	94.50	0.1	3,208	0.00%
2024/05/06	2	94.45	1	94.80	94.80	1	3,233	0.03%
2024/05/02	0.5	94.90	0	0.00	95.20	0.5	3,258	0.02%
2024/04/30	5	94.32	0	0.00	95.30	5	3,273	0.15%
2024/04/25	0	0.00	1	97.40	96.80	-1	3,312	-0.03%
2024/04/23	1	95.80	0	0.00	95.30	1	3,317	0.03%
2024/04/18	1	96.50	0	0.00	95.80	1	3,262	0.03%
2024/04/16	1	95.80	2	96.00	96.00	-1	3,277	-0.03%
2024/04/15	4	97.00	0	0.00	97.20	4	3,263	0.12%
2024/04/11	0	0.00	1	100.00	101.00	-1	3,219	-0.03%
2024/04/10	0	0.00	1	101.00	99.70	-1	3,225	-0.03%
2024/04/08	0	0.00	1	101.00	101.00	-1	3,226	-0.03%
2024/04/03	2	103.50	7	102.00	102.00	-5	3,206	-0.16%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/27	1	99.80	0	0.00	99.40	1	3,142	0.03%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/25	1	102.00	0	0.00	101.00	1	3,265	0.03%
2024/03/22	1	101.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	0	0.00	1	103.50	101.50	-1	3,434	-0.03%
2024/03/20	0	0.00	4	102.75	103.00	-4	3,478	-0.12%
2024/03/19	0	0.00	6	99.20	99.30	-6	3,381	-0.18%
2024/03/18	0	0.00	3	97.50	98.00	-3	3,289	-0.09%
2024/03/15	2	92.20	0	0.00	92.10	2	3,205	0.06%
2024/03/13	2	94.70	0	0.00	94.80	2	3,147	0.06%
2024/03/08	0	0.00	4	97.20	97.00	-4	3,218	-0.12%
2024/03/07	1	95.10	1	93.80	93.80	0	3,206	0.00%
2024/03/06	1	95.50	0	0.00	95.10	1	3,222	0.03%
2024/03/01	1	97.40	0	0.00	96.90	1	3,278	0.03%
2024/02/29	1	95.80	2	97.00	96.70	-1	3,317	-0.03%
2024/02/27	5	96.97	0	0.00	96.20	5	3,302	0.15%
2024/02/26	1	99.20	0	0.00	99.20	1	3,266	0.03%
2024/02/22	2	101.50	0	0.00	100.50	2	3,360	0.06%
2024/02/21	0	0.00	1	102.00	101.50	-1	3,360	-0.03%
2024/02/19	0	0.00	13	105.92	104.00	-13	3,367	-0.39%
2024/02/15	1	101.00	0	0.00	101.00	1	3,344	0.03%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%
2024/02/02	8	102.44	1	103.00	102.50	7	3,370	0.21%
2024/02/01	0	0.00	1	100.00	100.50	-1	3,348	-0.03%
2024/01/30	11.1	105.42	5	106.00	103.50	6.1	3,341	0.18%
2024/01/29	0	0.00	3	102.00	101.50	-3	3,102	-0.10%
2024/01/23	0	0.00	0.1	101.00	101.50	-0.1	3,285	0.00%
2024/01/22	0	0.00	1	99.50	100.00	-1	3,233	-0.03%
2024/01/11	0	97.00	0	0.00	96.20	0	3,289	0.00%
2024/01/10	2	96.30	1	98.00	96.40	1	3,311	0.03%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/21	0	99.80	0	0.00	99.60	0	3,369	0.00%
2023/12/20	1	98.10	1	98.70	98.70	0	3,275	0.00%
2023/12/19	2	97.15	1	98.30	98.30	1	3,213	0.03%
2023/12/18	5	99.10	0	0.00	97.70	5	3,130	0.16%
2023/12/15	8	101.56	1	101.50	101.50	7	3,048	0.23%
2023/12/14	1	101.00	0	0.00	102.00	1	2,953	0.03%
2023/12/13	1	103.50	1	102.00	102.00	0	2,959	0.00%
2023/12/12	0	103.00	0	0.00	103.50	0	3,017	0.00%
2023/12/08	1	103.00	1	102.50	102.50	0	3,048	0.00%
2023/12/07	0	0.00	2	102.50	101.50	-2	3,059	-0.07%
2023/12/06	1	103.00	0	0.00	101.50	1	3,040	0.03%
2023/12/04	1	99.30	5	101.50	102.50	-4	2,940	-0.14%
2023/12/01	0.4	100.00	0	99.44	100.50	0.4	2,932	0.01%
2023/11/30	4	98.38	3	98.90	98.90	1	2,907	0.03%
2023/11/29	0	0.00	1	98.20	99.30	-1	2,894	-0.03%
2023/11/28	2	96.40	1	97.90	98.00	1	2,858	0.03%
2023/11/27	1	98.20	1	96.40	96.40	0	2,838	0.00%
2023/11/24	1	97.10	1	97.70	97.70	0	2,792	0.00%
2023/11/23	1	96.90	7	97.07	96.90	-6	2,815	-0.21%
2023/11/22	1.5	97.10	1	96.80	96.80	0.5	2,807	0.02%
2023/11/21	2	98.70	2	98.95	98.40	0	2,789	0.00%
2023/11/20	0	0.00	1	97.20	97.20	-1	2,716	-0.04%
2023/11/17	3	96.90	0	0.00	96.50	3	2,715	0.11%
2023/11/10	2	93.75	5	92.84	92.90	-3	2,632	-0.11%
2023/11/09	12	94.85	0	0.00	94.60	12	2,604	0.46%
2023/11/08	0	0.00	1	95.40	95.40	-1	2,662	-0.04%
2023/11/07	7	96.29	1	95.50	95.50	6	2,646	0.23%
2023/11/06	3	98.13	0	0.00	97.80	3	2,627	0.11%
2023/11/03	1	97.80	11	97.10	98.70	-10	2,610	-0.38%
2023/11/02	2	96.30	1	96.50	96.50	1	2,579	0.04%
2023/11/01	1	95.40	1	96.00	96.00	0	2,564	0.00%
2023/10/31	12	96.13	1	94.80	94.80	11	2,548	0.43%
2023/10/27	2	97.09	1	97.60	95.10	1	2,675	0.04%
2023/10/26	2	95.50	0	0.00	96.20	2	2,731	0.07%
2023/10/25	1	99.00	0	0.00	97.70	1	2,717	0.04%
2023/10/24	5	100.12	1	99.90	99.90	4	2,780	0.14%
2023/10/20	1	100.50	1	101.00	101.00	0	2,879	0.00%
2023/10/19	2	101.00	1	101.50	101.50	1	2,931	0.03%
2023/10/18	1	101.50	1	101.50	101.50	0	3,003	0.00%
2023/10/17	1	103.00	1	102.00	102.00	0	3,050	0.00%
2023/10/16	1	101.00	1	101.50	101.50	0	3,354	0.00%
2023/10/12	1	104.50	0	0.00	105.50	1	3,766	0.03%
2023/10/11	1	105.50	1	105.00	105.00	0	3,821	0.00%
2023/10/06	1	108.00	1	107.50	107.50	0	3,975	0.00%
2023/10/04	0	0.00	1	107.00	107.00	-1	4,141	-0.02%
2023/10/03	1	108.00	0	0.00	106.50	1	4,150	0.02%
2023/10/02	0	0.00	2	109.00	108.00	-2	4,173	-0.05%
2023/09/28	2	107.50	2	108.50	108.50	0	4,182	0.00%
2023/09/26	1	109.00	0	0.00	105.50	1	4,207	0.02%
2023/09/25	1	109.50	1	109.50	109.50	0	4,208	0.00%
2023/09/22	2	109.01	2	109.50	109.50	0	4,227	0.00%
2023/09/21	1	109.50	1	110.50	110.50	0	4,203	0.00%
2023/09/20	2	111.49	2	110.50	110.50	0	4,210	0.00%
2023/09/19	1	113.50	2	113.25	113.00	-1	4,184	-0.02%
2023/09/18	1	113.50	1.2	113.58	113.50	-0.2	4,212	0.00%
2023/09/15	1	112.00	2	113.50	113.50	-1	4,225	-0.02%
2023/09/14	2	111.75	1	111.50	111.50	1	4,173	0.02%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	1	108.50	0	0.00	109.50	1	4,155	0.02%
2023/09/11	1	108.50	1	108.50	108.50	0	4,186	0.00%
2023/09/08	0	0.00	1	108.50	108.50	-1	4,233	-0.02%
2023/09/07	1	108.50	0	0.00	108.50	1	4,262	0.02%
2023/09/06	4	110.38	0	0.00	110.00	4	4,251	0.09%
2023/08/30	1	106.50	0	0.00	105.50	1	4,449	0.02%
2023/08/29	0	0.00	1	106.00	106.00	-1	4,587	-0.02%
2023/08/25	1	103.50	0	0.00	101.50	1	4,632	0.02%
2023/08/24	1	103.50	1	105.00	105.00	0	4,670	0.00%
2023/08/23	1	102.00	1	103.00	103.00	0	4,823	0.00%
2023/08/22	0	0.00	1	102.50	102.50	-1	4,965	-0.02%
2023/08/21	2	103.25	1	102.00	102.00	1	5,160	0.02%
2023/08/18	0	0.00	3	102.83	103.00	-3	5,180	-0.06%
2023/08/16	1	100.50	1	102.00	102.50	0	5,227	0.00%
2023/08/14	2	103.25	9	101.00	101.00	-7	5,294	-0.13%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	2	105.00	4	104.50	104.50	-2	5,294	-0.04%
2023/08/09	0.8	108.00	2	107.00	107.00	-1.3	5,297	-0.02%
2023/08/04	3	108.00	0	0.00	108.50	3	5,292	0.06%
2023/08/02	6	110.50	10	108.80	108.50	-4	5,317	-0.08%
2023/08/01	0	0.00	2	107.25	107.00	-2	5,279	-0.04%
2023/07/31	3	104.83	37	105.22	103.50	-34	5,192	-0.65%
2023/07/28	1	106.50	1	106.50	106.50	0	5,139	0.00%
2023/07/27	3	107.00	2	106.25	106.50	1	5,160	0.02%
2023/07/26	5	110.10	2	109.00	109.00	3	5,209	0.06%
2023/07/25	5	111.90	1	110.00	110.00	4	5,305	0.08%
2023/07/24	2	110.50	3	111.00	110.50	-1	5,305	-0.02%
2023/07/21	4	110.13	6	110.17	110.00	-2	5,361	-0.04%
2023/07/20	5	114.40	3	112.50	112.50	2	5,399	0.04%
2023/07/19	14	116.79	6	113.83	113.50	8	5,363	0.15%
2023/07/18	46.2	115.88	12.2	118.14	120.50	34	5,106	0.67%
2023/07/17	3	112.67	6	113.17	113.50	-3	4,771	-0.06%
2023/07/14	41	112.50	44.5	111.59	111.50	-3.5	4,833	-0.07%
2023/07/13	5.3	110.69	1	110.00	110.00	4.3	4,768	0.09%
2023/07/12	6.2	113.89	3	113.50	113.50	3.2	4,617	0.07%
2023/07/11	2	115.75	1	115.50	115.50	1	4,515	0.02%
2023/07/07	0	0.00	2	114.00	115.50	-2	4,487	-0.04%
2023/07/04	2	117.00	0	0.00	117.00	2	4,497	0.04%
2023/07/03	1	117.00	1	117.00	117.00	0	4,518	0.00%
2023/06/30	1	115.50	1.4	116.36	116.50	-0.4	4,545	-0.01%
2023/06/29	1	113.50	0	0.00	115.00	1	4,603	0.02%
2023/06/28	2	114.00	2	112.00	112.00	0	4,609	0.00%
2023/06/27	4	115.25	2	113.50	113.50	2	4,635	0.04%
2023/06/21	0	0.00	19	115.08	115.50	-19	4,835	-0.39%
2023/06/20	19.1	115.95	2	116.25	116.50	17.1	4,878	0.35%
2023/06/19	3	115.00	1	115.00	114.50	2	5,026	0.04%
2023/06/16	1.1	116.45	1	115.00	115.00	0.1	5,101	0.00%
2023/06/15	3.2	117.18	2	116.75	116.50	1.2	5,109	0.02%
2023/06/14	1	116.00	1	117.00	117.00	0	5,097	0.00%
2023/06/12	0	0.00	2	112.25	113.50	-2	5,181	-0.04%
2023/06/09	3	111.33	2	112.00	112.00	1	5,216	0.02%
2023/06/08	1.1	111.07	0.2	111.50	111.50	0.9	5,251	0.02%
2023/06/06	0	117.50	1	118.00	117.50	-1	5,269	-0.02%
2023/06/05	0.1	118.43	1	119.50	119.00	-0.9	5,305	-0.02%
2023/05/30	2.3	116.50	2	116.25	115.50	0.3	5,456	0.01%
2023/05/29	15	119.57	13	116.19	116.00	2	5,453	0.04%
2023/05/26	5.3	114.47	2.3	115.65	115.50	3	5,331	0.06%
2023/05/25	5.2	113.80	5	112.20	112.00	0.2	5,240	0.00%
2023/05/23	1	113.50	0.1	112.50	112.50	0.9	5,155	0.02%
2023/05/22	0	0.00	1	111.00	111.00	-1	5,175	-0.02%
2023/05/19	2	111.75	2	110.50	110.50	0	5,241	0.00%
2023/05/18	1	110.50	1	112.00	112.00	0	5,344	0.00%
2023/05/17	0	109.00	1	109.00	109.50	-1	5,421	-0.02%
2023/05/16	1	108.00	1	108.00	108.00	0	5,506	0.00%
2023/05/15	2	107.74	1	106.50	106.50	1	5,544	0.02%
2023/05/12	3	109.17	3	109.00	109.00	0	5,573	0.00%
2023/05/11	1	110.00	1	109.50	109.50	0	5,615	0.00%
2023/05/10	2	110.50	2	110.00	110.00	0	5,636	0.00%
2023/05/09	1.1	111.55	2	111.00	111.00	-0.9	5,678	-0.02%
2023/05/08	3	112.00	2	111.25	111.00	1	5,818	0.02%
2023/05/03	1	105.50	1	107.00	107.00	0	6,126	0.00%
2023/05/02	5	107.90	3	106.50	106.50	2	6,160	0.03%
2023/04/28	22	110.52	23	110.59	110.50	-1	6,142	-0.02%
2023/04/27	9	107.67	9	107.22	107.50	0	6,023	0.00%
2023/04/26	0	0.00	2	106.75	109.50	-2	6,040	-0.03%
2023/04/25	4.1	106.98	4	104.50	104.50	0.1	6,022	0.00%
2023/04/24	3	107.33	3	108.50	108.50	0	5,935	0.00%
2023/04/21	1	108.50	1	107.50	107.50	0	5,962	0.00%
2023/04/20	5.1	108.11	8	108.44	107.50	-2.9	5,966	-0.05%
2023/04/19	5.1	109.32	3	109.33	108.50	2.1	6,045	0.03%
2023/04/18	1.1	113.50	0	0.00	112.50	1.1	6,016	0.02%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/14	2	114.00	1	113.50	113.50	1	6,137	0.02%
2023/04/13	0	0.00	1	114.00	113.50	-1	6,169	-0.02%
2023/04/11	0.1	115.50	0	0.00	115.50	0.1	6,252	0.00%
2023/04/10	3	114.17	1	114.00	114.00	2	6,268	0.03%
2023/04/07	2.2	115.02	2	114.00	114.00	0.2	6,313	0.00%
2023/04/06	1	116.00	0	0.00	116.00	1	6,292	0.02%
2023/03/31	3.2	117.13	2	116.00	116.00	1.2	6,397	0.02%
2023/03/30	21	116.88	21	116.00	116.00	0	6,554	0.00%
2023/03/29	3	114.50	3	113.50	114.00	0	6,798	0.00%
2023/03/28	3	115.17	3	113.00	113.00	0	7,272	0.00%
2023/03/27	3	116.67	3	115.50	115.50	0	7,392	0.00%
2023/03/24	2	119.48	4	117.50	117.00	-2	7,644	-0.03%
2023/03/23	1	119.00	21	117.07	119.00	-20	7,473	-0.27%
2023/03/22	21	118.55	4.4	118.23	117.50	16.6	7,466	0.22%
2023/03/21	0	0.00	2	117.01	117.00	-2	7,428	-0.03%
2023/03/16	1	115.50	1	113.50	113.50	0	7,892	0.00%
2023/03/15	3	114.67	2	115.00	115.00	1	8,401	0.01%
2023/03/14	1	112.00	1	113.50	113.50	0	8,566	0.00%
2023/03/13	4	111.25	4	113.63	114.00	0	8,944	0.00%
2023/03/10	1	114.50	1	113.00	113.00	0	9,091	0.00%
2023/03/09	7	117.57	7	115.50	115.50	0	9,511	0.00%
2023/03/08	1	115.00	1	116.50	116.50	0	9,555	0.00%
2023/03/07	3.2	116.47	2	115.50	115.50	1.2	9,625	0.01%
2023/03/06	1.2	118.00	3	117.83	118.00	-1.8	9,665	-0.02%
2023/03/03	5	116.00	8	115.88	116.50	-3	9,774	-0.03%
2023/03/02	3	112.00	5	113.00	113.00	-2	9,703	-0.02%
2023/03/01	2	108.50	2	111.50	111.50	0	9,719	0.00%
2023/02/24	3	109.83	2	108.50	108.50	1	9,782	0.01%
2023/02/23	4	109.13	4	109.88	110.50	0	9,857	0.00%
2023/02/22	7.3	109.00	8	109.00	108.50	-0.8	10,099	-0.01%
2023/02/21	4	109.25	4.1	111.12	111.00	-0.1	10,281	0.00%
2023/02/20	2	109.50	2	109.00	109.00	0	10,426	0.00%
2023/02/17	3	109.67	3	110.00	110.00	0	10,640	0.00%
2023/02/16	10	111.80	7	111.64	111.50	3	10,961	0.03%
2023/02/15	2	109.75	2.2	111.48	111.50	-0.2	11,501	0.00%
2023/02/14	3	108.83	3	109.00	109.00	0	11,654	0.00%
2023/02/13	9.2	106.00	8.1	105.69	105.00	1.1	12,340	0.01%
2023/02/10	2	108.50	3	107.00	107.00	-1	12,731	-0.01%
2023/02/09	2	109.25	2	109.00	109.00	0	12,945	0.00%
2023/02/08	2	110.00	2	110.00	110.00	0	13,163	0.00%
2023/02/07	3	109.00	2	109.50	109.50	1	13,350	0.01%
2023/02/06	1	109.50	6	108.17	108.50	-5	13,602	-0.04%
2023/02/03	4.2	117.07	1	115.50	115.00	3.2	13,644	0.02%
2023/02/02	2	118.50	1	117.50	119.00	1	13,761	0.01%
2023/02/01	1	115.50	1	117.00	117.00	0	13,847	0.00%
2023/01/31	1	111.00	2	112.00	112.50	-1	13,907	-0.01%
2023/01/30	1	111.50	1	110.50	111.50	0	14,327	0.00%
2023/01/16	2	106.00	1	108.00	108.50	1	15,173	0.01%
2023/01/13	0	0.00	2	106.75	105.50	-2	15,301	-0.01%
2023/01/12	1	107.50	2	106.00	106.00	-1	15,474	-0.01%
2023/01/11	1	107.00	1	107.00	107.00	0	15,764	0.00%
2023/01/10	3	106.33	1	106.50	106.50	2	16,253	0.01%
2023/01/09	4	107.00	4	107.50	107.50	0	16,589	0.00%
2023/01/06	1	106.50	0	0.00	106.50	1	16,673	0.01%
2023/01/05	2	102.75	1	102.50	102.50	1	16,733	0.01%
2023/01/04	2.1	104.95	2	103.00	103.00	0.1	16,804	0.00%
2023/01/03	3	104.33	2	106.00	106.00	1	16,887	0.01%
2022/12/30	3	107.33	2	104.50	104.50	1	17,066	0.01%
2022/12/29	1	104.01	1	106.00	106.00	0	17,146	0.00%
2022/12/28	20.1	106.12	21	106.14	104.50	-0.9	17,392	-0.01%
2022/12/27	6	107.42	7	107.79	107.50	-1	17,562	-0.01%
2022/12/26	2	106.25	1	106.00	106.00	1	17,621	0.01%
2022/12/23	5	105.80	7	106.64	107.00	-2	17,780	-0.01%
2022/12/22	7	106.14	6	106.50	107.00	1	17,871	0.01%
2022/12/21	9.2	106.97	4	106.25	106.50	5.2	17,832	0.03%
2022/12/20	12	107.21	20	108.55	109.50	-8	17,695	-0.05%
2022/12/19	5	112.10	9	111.39	112.00	-4	17,412	-0.02%
2022/12/16	4	113.63	3	113.67	112.00	1	17,414	0.01%
2022/12/15	1	117.00	1	118.00	118.00	0	17,256	0.00%
2022/12/14	3	116.33	1	116.50	116.50	2	17,352	0.01%
2022/12/13	3	115.67	4	115.50	115.00	-1	17,372	-0.01%
2022/12/12	3	116.83	7	116.64	117.00	-4	17,320	-0.02%
2022/12/09	7	118.14	6	117.17	117.50	1	17,309	0.01%
2022/12/08	7	119.64	6.2	119.48	120.00	0.8	17,160	0.00%
2022/12/07	30.5	125.00	18	125.56	121.50	12.5	17,051	0.07%
2022/12/06	6	136.50	8	135.69	134.50	-2	16,598	-0.01%
2022/12/05	11	138.09	14	138.79	138.50	-3	16,437	-0.02%
2022/12/02	1.1	131.09	3	132.00	133.00	-1.9	16,119	-0.01%
2022/12/01	9	130.33	15	129.83	130.50	-6	16,148	-0.04%
2022/11/30	5	120.30	23	122.50	122.50	-18	15,750	-0.11%
2022/11/29	27.5	120.93	4	120.50	121.00	23.5	15,778	0.15%
2022/11/28	7.5	120.67	2	122.00	122.00	5.5	15,889	0.03%
2022/11/25	6	120.75	9	120.83	120.50	-3	16,141	-0.02%
2022/11/24	5	117.70	14	119.04	120.00	-9	15,990	-0.06%
2022/11/23	7	117.79	6	118.33	117.50	1	15,932	0.01%
2022/11/22	6	117.17	3	117.17	118.00	3	15,953	0.02%
2022/11/21	19	116.97	23	117.48	117.00	-4	15,944	-0.03%
2022/11/18	22	118.61	7	117.00	116.00	15	15,912	0.09%
2022/11/17	7	119.71	4	119.63	120.00	3	15,766	0.02%
2022/11/16	4	121.50	4	122.00	121.50	0	15,764	0.00%
2022/11/15	5	119.00	3	119.83	121.50	2	15,744	0.01%
2022/11/14	9	120.39	9	119.78	119.00	0	15,626	0.00%
2022/11/11	7	121.21	9.1	121.12	119.50	-2.1	15,359	-0.01%
2022/11/10	9	112.17	14	112.07	113.00	-5	14,764	-0.03%
2022/11/09	14	111.11	18	111.81	113.50	-4	14,573	-0.03%
2022/11/08	47	106.82	18	107.28	106.50	29	14,070	0.21%
2022/11/07	16	103.16	9	103.22	104.00	7	13,845	0.05%
2022/11/04	11.1	104.46	6	104.25	105.00	5.1	13,717	0.04%
2022/11/03	6	106.08	5	106.50	106.50	1	13,615	0.01%
2022/11/02	0	0.00	1	108.00	107.50	-1	13,553	-0.01%
2022/11/01	5	105.00	7	105.64	105.00	-2	13,357	-0.01%
2022/10/31	7	103.79	4	104.00	104.50	3	13,314	0.02%
2022/10/28	9	104.44	14	104.25	103.50	-5	13,372	-0.04%
2022/10/27	9	103.11	8	103.19	104.00	1	13,498	0.01%
2022/10/26	27	101.87	24	101.63	101.50	3	13,425	0.02%
2022/10/25	5	104.40	11	104.64	104.50	-6	13,090	-0.05%
2022/10/24	4	105.25	4	106.13	102.50	0	12,999	0.00%
2022/10/21	3	102.00	7	101.64	100.00	-4	12,968	-0.03%
2022/10/20	5	99.44	3	99.20	100.50	2	13,114	0.02%
2022/10/19	5	104.20	4	103.00	102.00	1	13,204	0.01%
2022/10/18	6	105.25	2	104.50	102.50	4	13,000	0.03%
2022/10/17	7	98.74	6	97.77	103.50	1	12,646	0.01%
2022/10/14	7	96.90	8	97.16	99.50	-1	12,567	-0.01%
2022/10/13	1	95.00	0	0.00	90.50	1	12,680	0.01%
2022/10/12	1	93.30	4	94.80	95.30	-3	12,686	-0.02%
2022/10/11	5	92.64	4	93.08	92.50	1	12,786	0.01%
2022/10/07	24	100.46	23	100.94	100.50	1	12,896	0.01%
2022/10/06	1	100.50	0	0.00	100.50	1	12,854	0.01%
2022/10/05	1.1	102.17	1	97.70	99.00	0.1	12,920	0.00%
2022/10/04	3	98.57	2	98.30	99.90	1	12,821	0.01%
2022/10/03	1	94.40	1	94.10	94.40	0	12,678	0.00%
2022/09/30	0	0.00	3	88.73	93.00	-3	12,805	-0.02%
2022/09/29	2	90.80	2	90.25	90.30	0	12,880	0.00%
2022/09/28	0	0.00	2	92.85	92.00	-2	12,806	-0.02%
2022/09/27	3	95.87	5	94.46	96.70	-2	12,851	-0.02%
2022/09/26	3.1	93.29	24	94.08	92.60	-20.9	12,840	-0.16%
2022/09/23	6.2	99.09	9	99.93	98.00	-2.8	12,910	-0.02%
2022/09/22	8	100.75	4	101.13	100.00	4	12,866	0.03%
2022/09/21	6	103.00	5	103.10	103.00	1	12,833	0.01%
2022/09/20	0	0.00	6.1	104.01	105.00	-6.1	12,853	-0.05%
2022/09/19	0	0.00	2	106.00	105.50	-2	12,941	-0.02%
2022/09/15	2	109.00	1	109.50	108.00	1	13,263	0.01%
2022/09/14	2	109.00	4	107.25	109.50	-2	13,373	-0.01%
2022/09/13	10.2	112.54	9	111.67	111.50	1.2	13,424	0.01%
2022/09/12	3	114.83	0	0.00	114.00	3	13,462	0.02%
2022/09/07	3.1	109.00	11	109.23	108.50	-7.9	13,949	-0.06%
2022/09/05	4	113.13	1	112.50	111.50	3	14,128	0.02%
2022/09/02	2	111.75	6	112.67	111.50	-4	14,070	-0.03%
2022/09/01	5	112.60	1	112.50	111.50	4	13,951	0.03%
2022/08/30	1	122.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	0	0.00	3	121.00	121.50	-3	13,856	-0.02%
2022/08/24	2	126.00	1	128.00	125.50	1	14,102	0.01%
2022/08/23	1.2	132.96	0	0.00	128.50	1.2	14,148	0.01%
2022/08/22	7.1	137.79	2	138.75	136.50	5.1	14,263	0.04%
2022/08/19	1	137.00	1	137.00	137.00	0	14,409	0.00%
2022/08/18	1	133.50	0	0.00	134.00	1	14,598	0.01%
2022/08/17	0.5	133.50	0	0.00	133.00	0.5	14,786	0.00%
2022/08/16	1	136.00	1	136.00	134.00	0	14,910	0.00%
2022/08/15	2	135.50	4.1	134.89	135.50	-2.1	14,923	-0.01%
2022/08/12	3.3	131.33	1	131.00	131.00	2.3	14,717	0.02%
2022/08/11	1	129.50	1	129.50	128.00	0	14,565	0.00%
2022/08/10	1	127.50	2	126.75	125.50	-1	14,606	-0.01%
2022/08/09	11	127.05	1	129.50	129.50	10	14,629	0.07%
2022/08/04	2	121.50	2	121.25	121.00	0	14,570	0.00%
2022/08/03	4	124.75	0	0.00	124.00	4	14,372	0.03%
2022/08/02	0	0.00	1	131.50	130.00	-1	14,162	-0.01%
2022/08/01	1	136.00	6	133.67	134.00	-5	14,122	-0.04%
2022/07/29	3	133.33	5	135.20	136.00	-2	14,179	-0.01%
2022/07/28	11	136.23	3	132.17	130.50	8	14,090	0.06%
2022/07/27	13	145.19	12	144.75	149.00	1	13,770	0.01%
2022/07/26	12	146.04	14	141.61	141.50	-2	13,583	-0.01%
2022/07/25	1	144.50	0	0.00	146.00	1	13,607	0.01%
2022/07/22	4.1	144.24	4	145.00	145.00	0.1	13,846	0.00%
2022/07/21	12	141.58	12	143.04	145.00	0	14,210	0.00%
2022/07/20	3	138.17	3	138.83	138.50	0	14,200	0.00%
2022/07/19	7	136.57	3	134.67	134.50	4	14,036	0.03%
2022/07/18	9	133.78	2	134.50	137.00	7	14,026	0.05%
2022/07/15	16	133.31	16	133.81	133.50	0	13,869	0.00%
2022/07/14	1	133.00	2	127.50	133.50	-1	13,727	-0.01%
2022/07/13	2	128.50	2	130.50	128.50	0	13,674	0.00%
2022/07/12	8.1	129.96	14	125.32	126.00	-5.9	13,583	-0.04%
2022/07/11	0.1	133.00	4	133.00	134.00	-3.9	13,473	-0.03%
2022/07/08	3	134.50	2	134.00	135.00	1	13,560	0.01%
2022/07/07	15.1	131.72	20	131.55	134.00	-4.9	13,480	-0.04%
2022/07/06	7	130.43	12	129.92	127.50	-5	13,380	-0.04%
2022/07/05	10.1	132.28	7	133.14	133.00	3.1	13,413	0.02%
2022/07/04	11	131.86	11	131.86	130.50	0	13,325	0.00%
2022/07/01	18.1	132.28	10	130.45	130.00	8.1	13,481	0.06%
2022/06/30	0	0.00	22	142.77	142.50	-22	13,388	-0.16%
2022/06/29	19	142.92	15	141.27	143.00	4	13,495	0.03%
2022/06/28	2	144.00	0	0.00	144.00	2	13,495	0.01%
2022/06/27	4	149.75	2	151.00	151.00	2	13,503	0.01%
2022/06/24	3	143.50	6	143.33	142.50	-3	13,538	-0.02%
2022/06/23	9.1	139.77	2	139.25	138.50	7.1	13,436	0.05%
2022/06/22	21	150.38	23	148.02	145.00	-2	13,301	-0.02%
2022/06/21	13	149.69	14	150.39	153.00	-1	13,194	-0.01%
2022/06/20	0.1	148.00	1	143.00	143.00	-0.9	13,158	-0.01%
2022/06/17	9	144.94	5	144.80	148.00	4	13,111	0.03%
2022/06/16	7	147.64	7	148.64	143.00	0	13,017	0.00%
2022/06/15	13	154.69	3	150.50	148.00	10	12,813	0.08%
2022/06/14	1	158.00	1	162.50	163.00	0	12,769	0.00%
2022/06/13	1	163.00	3	163.50	161.00	-2	12,835	-0.02%
2022/06/10	1	165.50	0	0.00	168.00	1	12,980	0.01%
2022/06/09	13	171.23	14	171.39	167.50	-1	12,990	-0.01%
2022/06/08	19	169.21	18	169.33	168.50	1	12,915	0.01%
2022/06/07	2	169.00	6	168.33	166.50	-4	12,937	-0.03%
2022/06/06	23	169.91	23	169.20	170.00	0	13,001	0.00%
2022/06/02	14	166.54	12	165.08	167.50	2	13,095	0.02%
2022/06/01	19	167.24	2	166.00	166.00	17	13,153	0.13%
2022/05/31	35	172.04	35	171.77	175.00	0	13,006	0.00%
2022/05/30	26	169.79	35	169.99	172.50	-9	12,960	-0.07%
2022/05/27	38	161.57	43	162.12	160.50	-5	12,843	-0.04%
2022/05/26	39.1	157.99	23	157.96	156.50	16.1	13,010	0.12%
2022/05/25	9	157.94	6	158.67	164.50	3	13,056	0.02%
2022/05/24	5	162.90	2	164.25	160.50	3	12,946	0.02%
2022/05/23	2	172.50	5	173.20	171.50	-3	12,797	-0.02%
2022/05/20	2	169.00	0	0.00	169.00	2	12,785	0.02%
2022/05/19	2	170.25	2	172.75	173.50	0	12,806	0.00%
2022/05/18	6	176.75	4	175.63	175.00	2	12,902	0.02%
2022/05/17	10	170.30	10	171.90	174.00	0	12,822	0.00%
2022/05/16	12	171.38	8	173.31	169.50	4	12,833	0.03%
2022/05/13	10	169.25	9	169.50	172.50	1	12,711	0.01%
2022/05/11	3	169.00	2	169.00	168.00	1	12,661	0.01%
2022/05/10	7	164.07	7	166.79	172.00	0	12,687	0.00%
2022/05/09	4	169.13	3	170.17	166.50	1	12,792	0.01%
2022/05/06	14	173.96	12	175.08	170.50	2	12,849	0.02%
2022/05/05	8	181.44	8	181.50	181.00	0	12,688	0.00%
2022/05/04	11	178.73	9	175.17	177.00	2	12,499	0.02%
2022/05/03	2	172.00	2	172.75	175.00	0	12,356	0.00%
2022/04/29	1	168.00	3	170.33	171.50	-2	12,334	-0.02%
2022/04/28	3.1	160.15	1	162.50	160.50	2.1	12,098	0.02%
2022/04/27	4	162.25	9	161.17	167.50	-5	11,828	-0.04%
2022/04/26	7	176.36	2	173.00	168.50	5	11,380	0.04%
2022/04/25	5	175.80	5	177.80	178.00	0	11,284	0.00%
2022/04/22	7	189.29	1	184.00	184.00	6	11,231	0.05%
2022/04/21	1	194.00	1	195.00	197.00	0	11,195	0.00%
2022/04/20	15	192.27	17	192.85	192.50	-2	11,212	-0.02%
2022/04/15	2	182.00	2	184.75	181.00	0	11,315	0.00%
2022/04/14	3	189.00	3	191.00	189.50	0	11,392	0.00%
2022/04/13	2	182.50	2	185.00	187.00	0	11,354	0.00%
2022/04/11	4	185.13	6	182.17	182.50	-2	11,225	-0.02%
2022/04/08	2	195.50	2	194.50	192.00	0	11,119	0.00%
2022/04/07	20	201.08	14	196.96	192.50	6	11,093	0.05%
2022/04/06	0	0.00	2	204.00	205.00	-2	10,782	-0.02%
2022/04/01	1	195.00	9	200.06	202.50	-8	10,648	-0.08%
2022/03/31	1	193.00	2	194.00	194.50	-1	10,713	-0.01%
2022/03/30	2	197.25	2	198.25	198.00	0	10,682	0.00%
2022/03/29	11	199.00	2	199.50	193.50	9	10,621	0.08%
2022/03/28	4	198.75	2	198.50	201.00	2	10,430	0.02%
2022/03/25	6	203.33	1	206.50	203.00	5	10,409	0.05%
2022/03/24	1	202.50	0	0.00	202.00	1	10,308	0.01%
2022/03/23	6	200.42	6	202.25	199.50	0	10,287	0.00%
2022/03/21	4	192.75	5	190.70	192.00	-1	10,192	-0.01%
2022/03/18	2	184.50	3	183.83	188.00	-1	10,105	-0.01%
2022/03/17	8	181.63	11	185.77	186.50	-3	10,020	-0.03%
2022/03/16	3	173.50	1	174.00	172.50	2	9,818	0.02%
2022/03/15	19	180.31	18	181.72	172.00	1	9,746	0.01%
2022/03/14	4.2	188.95	2	188.25	188.00	2.2	9,658	0.02%
2022/03/11	3	192.00	4	191.13	193.00	-1	9,703	-0.01%
2022/03/09	7	188.00	1	186.00	186.00	6	9,942	0.06%
2022/03/08	5	193.30	4	193.00	185.50	1	10,028	0.01%
2022/03/07	4	203.50	3	200.33	197.00	1	9,976	0.01%
2022/03/04	1	218.50	1	217.50	217.50	0	10,116	0.00%
2022/03/03	6	222.17	3	222.00	217.00	3	10,209	0.03%
2022/03/02	2	219.50	1	225.00	222.50	1	10,300	0.01%
2022/03/01	10	231.89	7	232.57	224.50	3	10,268	0.03%
2022/02/25	2	220.25	4	222.63	227.00	-2	9,965	-0.02%
2022/02/24	2.3	214.15	2	215.25	212.00	0.3	9,643	0.00%
2022/02/22	2	210.50	1	210.50	210.00	1	9,546	0.01%
2022/02/21	5.4	219.22	3	217.00	216.50	2.4	9,569	0.03%
2022/02/18	1.3	218.27	1	219.00	218.00	0.3	9,639	0.00%
2022/02/17	1	219.00	0	0.00	214.50	1	9,695	0.01%
2022/02/16	0	0.00	3	221.33	217.50	-3	9,885	-0.03%
2022/02/15	1	218.50	1	221.00	215.50	0	9,957	0.00%
2022/02/11	4	221.13	6	222.08	221.50	-2	10,208	-0.02%
2022/02/10	1	220.00	0	0.00	221.00	1	10,273	0.01%
2022/02/09	25	211.86	25	215.02	224.50	0	10,328	0.00%
2022/02/08	6	210.17	7	211.00	210.00	-1	10,357	-0.01%
2022/02/07	2	202.50	3	200.17	202.50	-1	10,415	-0.01%
2022/01/26	2	200.50	0	0.00	201.50	2	10,728	0.02%
2022/01/25	4	200.25	5	199.90	198.00	-1	11,165	-0.01%
2022/01/24	4	201.50	2	205.00	206.00	2	11,590	0.02%
2022/01/21	5	206.30	8	206.69	200.50	-3	12,083	-0.02%
2022/01/20	2	211.25	0	0.00	213.00	2	12,331	0.02%
2022/01/19	4	213.25	0	0.00	213.00	4	13,147	0.03%
2022/01/18	2	215.25	4	217.88	217.50	-2	13,603	-0.01%
2022/01/17	4.1	203.44	3.1	204.39	208.50	1.1	13,734	0.01%
2022/01/12	1	206.00	1	201.00	201.00	0	15,503	0.00%
2022/01/10	0.1	203.50	0	0.00	206.50	0.1	16,040	0.00%
2022/01/07	3	214.00	1	212.50	212.50	2	16,284	0.01%
2022/01/06	2	227.00	2	225.00	228.00	0	16,485	0.00%
2022/01/03	1	236.00	1	236.00	236.00	0	17,532	0.00%
2021/12/30	1	237.00	2.3	237.59	233.00	-1.3	17,819	-0.01%
2021/12/28	0	0.00	1	239.00	239.50	-1	18,294	-0.01%
2021/12/27	4	245.00	1	249.50	237.00	3	18,566	0.02%
2021/12/24	0	0.00	3	238.17	238.50	-3	18,515	-0.02%
2021/12/23	1.3	235.46	1	239.00	237.50	0.3	18,745	0.00%
2021/12/22	1	229.00	1	233.00	232.00	0	18,920	0.00%
2021/12/21	1	226.50	1	230.50	229.00	0	19,147	0.00%
2021/12/20	0	0.00	1	226.50	226.50	-1	19,327	-0.01%
2021/12/17	2	231.25	1	231.00	231.00	1	19,509	0.01%
2021/12/16	0	0.00	1	233.50	233.50	-1	19,787	-0.01%
2021/12/15	2	225.50	3	227.17	227.00	-1	19,869	-0.01%
2021/12/14	1	223.00	1	222.00	220.00	0	19,971	0.00%
2021/12/10	4	225.38	3	227.83	225.50	1	20,165	0.00%
2021/12/09	1	230.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	3	234.83	237.00	-3	20,324	-0.01%
2021/12/07	8	234.31	4	233.00	228.00	4	20,560	0.02%
2021/12/06	1	233.00	1	238.00	237.00	0	20,856	0.00%
2021/12/03	2	237.50	3	241.00	241.00	-1	21,325	0.00%
2021/12/02	3	229.83	3	227.83	230.00	0	21,728	0.00%
2021/12/01	1	233.00	2	233.00	228.00	-1	22,102	0.00%
2021/11/30	4	237.88	3	240.33	240.50	1	22,466	0.00%
2021/11/29	5	228.10	3	227.17	234.00	2	22,504	0.01%
2021/11/26	5	234.50	5	237.20	231.00	0	22,542	0.00%
2021/11/25	4	237.00	5	240.20	239.00	-1	22,725	0.00%
2021/11/24	9	239.06	9	239.78	234.50	0	22,834	0.00%
2021/11/22	2	234.50	1	232.00	238.00	1	23,423	0.00%
2021/11/19	1	238.50	1	235.50	235.00	0	23,817	0.00%
2021/11/18	2	237.25	1	236.50	236.50	1	24,138	0.00%
2021/11/17	3	238.50	3	234.50	243.00	0	24,245	0.00%
2021/11/16	8	239.88	9	234.89	236.00	-1	24,279	0.00%
2021/11/15	7	246.71	9	248.89	243.00	-2	24,276	-0.01%
2021/11/12	11	250.73	11	251.09	251.00	0	24,240	0.00%
2021/11/11	11	247.50	9	246.39	243.50	2	24,079	0.01%
2021/11/10	2	245.00	3	246.17	250.00	-1	23,974	0.00%
2021/11/09	1	244.50	2	245.25	243.50	-1	23,930	0.00%
2021/11/08	5	242.40	5	242.70	242.50	0	23,982	0.00%
2021/11/05	5	242.50	6	243.67	249.50	-1	23,957	0.00%
2021/11/04	4	241.63	3	241.33	242.00	1	23,880	0.00%
2021/11/03	4	238.00	4	236.13	241.50	0	23,773	0.00%
2021/11/02	17	237.74	15	236.27	233.00	2	23,548	0.01%
2021/11/01	14	247.04	11	248.05	239.50	3	23,279	0.01%
2021/10/29	26	246.65	29	247.71	244.00	-3	22,958	-0.01%
2021/10/28	16	248.25	18	245.14	246.50	-2	22,556	-0.01%
2021/10/27	22	246.11	23.5	252.05	249.50	-1.5	22,275	-0.01%
2021/10/26	4	246.88	6.7	239.19	236.00	-2.7	21,599	-0.01%
2021/10/25	8	241.25	7	242.93	245.00	1	21,430	0.00%
2021/10/22	8	238.75	9	236.06	236.50	-1	21,501	0.00%
2021/10/21	10.6	233.96	8	236.00	233.00	2.6	21,414	0.01%
2021/10/20	18.3	243.95	17	242.74	248.00	1.3	20,975	0.01%
2021/10/19	7.4	231.21	7	233.50	237.50	0.4	20,214	0.00%
2021/10/18	3	211.83	4	212.13	216.00	-1	20,181	0.00%
2021/10/15	4	211.13	5	208.90	210.00	-1	20,158	0.00%
2021/10/14	5	205.40	5	204.40	200.00	0	19,953	0.00%
2021/10/13	5	211.40	5	205.40	203.00	0	19,745	0.00%
2021/10/12	4	219.63	4	217.38	219.00	0	19,609	0.00%
2021/10/08	5	216.50	6	215.83	221.00	-1	19,698	-0.01%
2021/10/07	0	0.00	2.1	210.73	211.00	-2.1	19,487	-0.01%
2021/10/06	6	198.33	7	196.57	192.00	-1	19,542	-0.01%
2021/10/05	6	197.33	4	199.25	201.50	2	19,785	0.01%
2021/10/04	15	201.00	14	198.29	191.00	1	19,784	0.01%
2021/10/01	3	200.00	2	201.25	200.50	1	20,020	0.00%
2021/09/30	4	199.13	4	199.25	202.00	0	20,296	0.00%
2021/09/29	5.1	196.39	3	195.00	193.00	2.1	20,608	0.01%
2021/09/28	2	199.00	2	205.50	207.00	0	20,728	0.00%
2021/09/24	4	217.25	5	218.60	217.00	-1	20,506	0.00%
2021/09/23	1	210.00	4	212.50	215.00	-3	20,337	-0.01%
2021/09/22	4	205.25	3	203.67	204.00	1	20,080	0.00%
2021/09/17	3	209.67	2	208.75	212.00	1	20,105	0.00%
2021/09/16	6	206.17	5	205.60	205.00	1	20,087	0.00%
2021/09/15	4	202.63	4	201.63	204.00	0	20,140	0.00%
2021/09/14	1	204.00	4	205.25	202.50	-3	20,576	-0.01%
2021/09/13	2	204.75	1	207.00	202.50	1	21,004	0.00%
2021/09/10	4	207.38	6	205.08	209.50	-2	21,183	-0.01%
2021/09/09	5	202.60	5	201.50	204.00	0	21,152	0.00%
2021/09/08	7	203.64	4	206.25	200.50	3	20,915	0.01%
2021/09/07	1	225.00	5	218.70	222.50	-4	20,466	-0.02%
2021/09/06	7	222.93	5	224.00	229.00	2	19,797	0.01%
2021/09/03	6	208.42	6	211.17	219.00	0	19,314	0.00%
2021/09/02	2	201.25	3	203.00	202.50	-1	18,905	-0.01%
2021/09/01	4	199.63	2	198.75	198.00	2	18,890	0.01%
2021/08/31	3	193.50	8	202.38	200.50	-5	19,285	-0.03%
2021/08/30	3	203.67	4	202.38	205.00	-1	19,724	-0.01%
2021/08/27	11	204.23	16	204.09	202.00	-5	19,769	-0.03%
2021/08/26	0	0.00	1	192.00	196.00	-1	19,606	-0.01%
2021/08/25	7	193.64	6	196.00	195.50	1	19,482	0.01%
2021/08/24	1	181.00	0	0.00	185.00	1	19,144	0.01%
2021/08/20	1	168.50	4	170.75	168.00	-3	18,870	-0.02%
2021/08/19	2	163.50	0	0.00	159.00	2	18,780	0.01%
2021/08/18	1	168.50	1	172.50	172.50	0	18,751	0.00%
2021/08/16	2	168.00	4	169.50	172.50	-2	18,727	-0.01%
2021/08/13	0	0.00	0.1	171.00	174.50	-0.1	18,812	0.00%
2021/08/11	0	0.00	0.1	176.00	170.50	-0.1	18,676	0.00%
2021/08/09	0	0.00	1.1	177.00	176.00	-1.1	18,841	-0.01%
2021/08/05	1	184.50	1	187.50	186.50	0	18,898	0.00%
2021/08/04	2	183.00	0	0.00	182.00	2	18,944	0.01%
2021/08/02	1	182.50	0	0.00	188.00	1	18,806	0.01%
2021/07/30	8	187.50	0	0.00	184.00	8	18,849	0.04%
2021/07/29	4	192.38	7	194.93	194.00	-3	18,762	-0.02%
2021/07/28	43	166.76	43	168.12	179.50	0	18,481	0.00%
2021/07/27	15	183.60	9	185.06	184.00	6	18,249	0.03%
2021/07/26	2	197.25	2	196.00	197.00	0	18,009	0.00%
2021/07/23	4.1	206.33	4	203.63	199.50	0.1	17,961	0.00%
2021/07/22	6	202.58	9	202.78	209.50	-3	18,108	-0.02%
2021/07/21	4	190.50	26	187.81	190.50	-22	17,898	-0.12%
2021/07/20	2	190.00	4	190.75	186.00	-2	17,766	-0.01%
2021/07/19	30	187.42	0	0.00	186.50	30	17,608	0.17%
2021/07/16	2.1	191.24	0	0.00	193.00	2.1	17,533	0.01%
2021/07/15	5	189.40	10	188.35	195.50	-5	17,337	-0.03%
2021/07/14	8	185.75	11	183.59	181.00	-3	16,919	-0.02%
2021/07/13	10	181.60	6	184.42	176.50	4	16,770	0.02%
2021/07/12	14	184.25	16	180.31	188.50	-2	16,627	-0.01%
2021/07/09	12	175.04	5	175.60	176.00	7	16,335	0.04%
2021/07/08	8	169.94	11	171.73	174.00	-3	16,122	-0.02%
2021/07/07	2	163.50	1	162.50	159.00	1	15,711	0.01%
2021/07/06	3	153.50	2	150.25	159.00	1	15,290	0.01%
2021/07/05	2	146.00	13	145.00	150.00	-11	14,862	-0.07%
2021/07/02	0	0.00	1	136.00	136.50	-1	14,581	-0.01%
2021/07/01	6	128.83	1	130.00	130.00	5	14,533	0.03%
2021/06/30	0	0.00	1	132.50	135.00	-1	14,662	-0.01%
2021/06/29	2	133.00	1	131.00	131.00	1	14,834	0.01%
2021/06/28	1	132.00	0	0.00	131.50	1	15,167	0.01%
2021/06/25	7	138.21	2	139.75	136.50	5	15,362	0.03%
2021/06/24	5	138.10	6	138.50	136.50	-1	15,430	-0.01%
2021/06/23	6	136.75	3.1	136.60	137.00	2.9	15,546	0.02%
2021/06/22	2.1	135.33	15	135.63	137.50	-12.9	15,065	-0.09%
2021/06/21	5	127.50	6	128.08	125.00	-1	14,550	-0.01%
2021/06/18	7	125.14	13	124.85	124.50	-6	14,173	-0.04%
2021/06/17	4	122.75	2	120.75	122.00	2	13,875	0.01%
2021/06/16	2	116.75	1	118.00	115.50	1	13,705	0.01%
2021/06/10	7	121.50	8	121.13	121.50	-1	13,417	-0.01%
2021/06/09	4	122.63	4	122.88	121.50	0	13,330	0.00%
2021/06/08	17	126.21	17.2	123.25	122.00	-0.2	13,062	0.00%
2021/06/07	7.2	121.24	11	122.27	126.00	-3.8	12,554	-0.03%
2021/06/04	3	115.67	7	118.14	116.00	-4	11,828	-0.03%
2021/06/03	6	110.42	19	113.55	118.50	-13	11,556	-0.11%
2021/06/02	3	110.00	10	111.50	108.50	-7	11,197	-0.06%
2021/06/01	13	109.46	3	109.00	109.50	10	11,169	0.09%
2021/05/31	6	107.17	9	109.44	109.50	-3	11,115	-0.03%
2021/05/28	1	104.00	24	104.63	104.50	-23	10,979	-0.21%
2021/05/27	2	100.25	1	103.50	103.00	1	10,978	0.01%
2021/05/26	19	104.68	1	108.00	104.50	18	10,998	0.16%
2021/05/25	5	104.60	4	104.63	104.50	1	11,058	0.01%
2021/05/24	2	94.55	3	95.53	96.00	-1	11,321	-0.01%
2021/05/21	5	92.68	8	92.51	94.40	-3	11,439	-0.03%
2021/05/20	2	88.60	0	0.00	88.20	2	11,606	0.02%
2021/05/19	0	0.00	4	94.55	94.00	-4	11,700	-0.03%
2021/05/18	6	94.68	2	92.20	94.20	4	11,978	0.03%
2021/05/17	3	90.63	7	89.97	90.20	-4	12,115	-0.03%
2021/05/14	8	90.88	4	91.85	89.20	4	12,079	0.03%
2021/05/13	15	87.51	14	88.21	86.10	1	12,285	0.01%
2021/05/12	0	0.00	2	91.90	87.40	-2	12,262	-0.02%
2021/05/11	6	89.50	0	0.00	88.00	6	12,169	0.05%
2021/05/07	3	100.83	0	0.00	100.50	3	12,339	0.02%
2021/05/05	1	96.00	0	0.00	95.00	1	12,391	0.01%
2021/05/04	1	97.60	0	0.00	97.60	1	12,417	0.01%
2021/04/28	1	109.00	0	0.00	109.00	1	12,756	0.01%
2021/04/27	3	105.00	1	110.00	107.50	2	12,631	0.02%
2021/04/22	0	0.00	4	115.00	108.50	-4	12,462	-0.03%
2021/04/21	5	112.60	0	0.00	111.00	5	12,475	0.04%
2021/04/19	1	116.50	0.1	114.00	113.00	0.9	13,083	0.01%
2021/04/16	0	0.00	9	116.78	116.50	-9	13,118	-0.07%
2021/04/15	20	111.00	21	110.29	110.50	-1	12,997	-0.01%
2021/04/12	2	113.00	0	0.00	112.00	2	13,332	0.02%
2021/04/08	5	112.20	1	114.00	112.00	4	13,409	0.03%
2021/04/07	0.1	113.00	2	114.25	115.00	-1.9	13,361	-0.01%
2021/04/06	2	110.00	12	112.33	116.00	-10	13,343	-0.07%
2021/04/01	4	109.50	0	0.00	109.50	4	13,182	0.03%
2021/03/31	0	0.00	2	108.75	112.00	-2	12,952	-0.02%
2021/03/30	14	105.79	29	104.83	105.50	-15	12,575	-0.12%
2021/03/29	0	0.00	6	102.33	100.50	-6	12,244	-0.05%
2021/03/26	26	102.31	1	102.50	102.50	25	12,027	0.21%
2021/03/25	0	0.00	2	95.00	93.30	-2	11,722	-0.02%
2021/03/24	1	93.30	3	94.67	93.30	-2	11,666	-0.02%
2021/03/22	1	88.50	0	0.00	91.50	1	11,766	0.01%
2021/03/16	2	93.00	0	0.00	93.30	2	12,264	0.02%
2021/03/12	2	96.10	3	95.63	95.00	-1	12,394	-0.01%
2021/03/11	4	94.50	8	95.00	94.90	-4	12,461	-0.03%
2021/03/10	4	92.48	0	0.00	94.90	4	12,435	0.03%
2021/03/09	5	90.44	2	92.00	89.60	3	12,473	0.02%
2021/03/08	9	93.27	11	93.42	92.20	-2	12,630	-0.02%
2021/03/05	6	91.65	6	92.00	91.10	0	13,043	0.00%
2021/03/04	6	93.35	10	93.27	92.00	-4	13,503	-0.03%
2021/03/03	38	92.82	37	92.38	92.00	1	14,129	0.01%
2021/03/02	3	94.80	1	95.20	93.60	2	14,989	0.01%
2021/02/26	0	0.00	1	97.00	96.10	-1	15,742	-0.01%
2021/02/25	23	98.72	22	99.73	99.50	1	16,067	0.01%
2021/02/24	51	99.70	51	99.60	96.50	0	15,944	0.00%
2021/02/23	19	97.43	17	97.78	95.30	2	15,577	0.01%
2021/02/22	11	98.27	14	94.39	98.50	-3	15,472	-0.02%
2021/02/19	10	93.80	12	90.70	93.00	-2	15,248	-0.01%
2021/02/18	51	89.89	52	89.71	91.30	-1	15,315	-0.01%
2021/02/17	7	83.81	11	83.53	88.30	-4	15,075	-0.03%
2021/02/05	5	80.64	0	0.00	80.30	5	14,865	0.03%
2021/02/04	12	79.72	12	81.20	82.00	0	14,829	0.00%
2021/02/03	3	78.73	3	78.93	79.10	0	14,645	0.00%
2021/02/02	5	75.98	4	75.10	75.50	1	14,931	0.01%
2021/02/01	11	74.27	13	74.45	74.30	-2	14,977	-0.01%
2021/01/29	2	78.35	1	79.00	78.10	1	15,047	0.01%
2021/01/28	3	83.20	2	81.85	81.60	1	15,432	0.01%
2021/01/27	3	85.43	2	85.60	85.50	1	16,075	0.01%
2021/01/26	1	87.50	1	87.60	87.10	0	16,288	0.00%
2021/01/25	3	88.93	11	90.28	87.90	-8	16,816	-0.05%
2021/01/22	26	91.53	17	91.86	91.50	9	16,867	0.05%
2021/01/21	3	90.17	8	90.64	89.30	-5	17,204	-0.03%
2021/01/20	0	0.00	1	89.80	87.20	-1	17,173	-0.01%
2021/01/19	0	0.00	4	88.45	87.70	-4	17,140	-0.02%
2021/01/18	15	86.67	24	87.01	88.10	-9	17,175	-0.05%
2021/01/15	15	87.75	22	87.75	88.30	-7	17,186	-0.04%
2021/01/14	7	88.27	13	88.83	87.70	-6	17,319	-0.03%
2021/01/13	54	91.06	50	92.07	89.10	4	17,321	0.02%
2021/01/12	47	89.31	37	89.80	90.00	10	17,027	0.06%
2021/01/11	10	88.34	31	88.16	88.70	-21	16,874	-0.12%
2021/01/08	11	87.54	13	87.21	86.20	-2	16,876	-0.01%
2021/01/07	15	87.05	13	87.52	88.20	2	17,285	0.01%
2021/01/06	9	85.89	13	87.38	85.00	-4	17,545	-0.02%
2021/01/05	28	85.54	33	85.83	85.80	-5	17,390	-0.03%
2021/01/04	17	84.54	36	84.88	85.00	-19	17,323	-0.11%
2020/12/31	2	80.60	0	0.00	80.90	2	17,264	0.01%
2020/12/30	2	80.20	6	80.30	80.50	-4	17,305	-0.02%
2020/12/29	2	82.40	2	81.10	80.40	0	17,324	0.00%
2020/12/28	1	80.80	3	81.47	80.50	-2	17,313	-0.01%
2020/12/25	32	81.80	32	81.73	81.40	0	17,307	0.00%
2020/12/24	10	82.60	0	0.00	82.50	10	17,381	0.06%
2020/12/23	7	81.17	4	81.30	82.00	3	17,506	0.02%
2020/12/22	11	81.28	7	82.00	80.00	4	17,610	0.02%
2020/12/21	12	81.05	7	81.47	82.20	5	17,662	0.03%
2020/12/18	8	83.50	8	84.70	84.40	0	17,650	0.00%
2020/12/17	43	84.52	32	83.73	84.00	11	17,731	0.06%
2020/12/16	27	85.17	28	85.67	84.70	-1	17,683	-0.01%
2020/12/15	27	85.29	19	84.78	84.00	8	17,650	0.05%
2020/12/14	10	85.28	7	85.34	86.30	3	17,707	0.02%
2020/12/11	32	84.71	33	85.87	83.60	-1	17,937	-0.01%
2020/12/10	11	84.51	2	85.45	84.20	9	18,101	0.05%
2020/12/09	11	85.64	5	85.60	85.70	6	18,131	0.03%
2020/12/08	28	86.40	43	86.57	86.70	-15	18,114	-0.08%
2020/12/07	1	85.50	9	86.79	85.50	-8	18,060	-0.04%
2020/12/04	9	86.22	2	86.70	85.90	7	17,952	0.04%
2020/12/03	7	85.67	5	85.88	87.10	2	17,902	0.01%
2020/12/02	35	85.86	60	86.49	86.80	-25	17,932	-0.14%
2020/12/01	32	86.11	10	87.01	85.80	22	17,834	0.12%
2020/11/30	16	92.07	21	92.21	90.70	-5	17,563	-0.03%
2020/11/27	30	92.00	17	92.19	91.00	13	17,211	0.08%
2020/11/26	60	89.15	67	90.67	92.40	-7	16,793	-0.04%
2020/11/25	47	85.81	40	85.12	84.00	7	15,961	0.04%
2020/11/24	3	84.40	28	83.41	84.70	-25	15,358	-0.16%
2020/11/23	2	76.60	5	76.72	77.00	-3	15,027	-0.02%
2020/11/20	3	76.20	3	75.30	75.20	0	14,990	0.00%
2020/11/19	32	75.92	32	76.55	75.60	0	15,066	0.00%
2020/11/18	3	77.87	5	77.96	77.20	-2	15,162	-0.01%
2020/11/17	48	78.16	35	76.71	78.40	13	15,253	0.09%
2020/11/16	3	75.70	2	76.70	75.40	1	15,178	0.01%
2020/11/13	3	75.90	0	0.00	76.00	3	15,309	0.02%
2020/11/12	54	78.43	59	78.37	77.00	-5	15,305	-0.03%
2020/11/11	20	77.92	15	77.87	78.00	5	15,513	0.03%
2020/11/10	49	79.08	62	79.57	78.10	-13	16,185	-0.08%
2020/11/09	21	77.76	4.4	78.62	77.80	16.6	16,619	0.10%
2020/11/06	19	79.48	13.6	77.32	77.20	5.4	17,036	0.03%
2020/11/05	13	78.92	15	78.81	78.30	-2	17,082	-0.01%
2020/11/04	23	75.24	19	75.88	78.00	4	16,720	0.02%
2020/11/03	6	72.60	12	73.03	73.30	-6	16,115	-0.04%
2020/11/02	33	70.01	56	70.98	72.30	-23	15,984	-0.14%
2020/10/30	15	69.04	17	69.27	69.10	-2	15,737	-0.01%
2020/10/29	13	68.30	17	68.64	68.90	-4	15,809	-0.03%
2020/10/28	6	65.45	7	65.11	65.80	-1	15,306	-0.01%
2020/10/27	6	67.88	5	68.44	67.40	1	15,332	0.01%
2020/10/26	1	67.00	1	66.70	66.70	0	15,433	0.00%
2020/10/23	3	68.10	1	67.40	67.80	2	15,551	0.01%
2020/10/22	25	69.26	9	69.56	68.90	16	15,856	0.10%
2020/10/21	6	71.90	5	71.96	71.80	1	15,640	0.01%
2020/10/20	6	71.35	2	71.50	71.50	4	15,742	0.03%
2020/10/19	2	72.05	3	72.03	72.40	-1	15,732	-0.01%
2020/10/16	19	72.34	19	71.34	70.10	0	15,759	0.00%
2020/10/15	26	72.81	16	73.23	72.80	10	15,850	0.06%
2020/10/14	13	71.44	17	72.01	72.30	-4	15,363	-0.03%
2020/10/13	2	66.60	2	67.60	67.30	0	14,959	0.00%
2020/10/12	2	66.60	8	67.49	68.40	-6	14,992	-0.04%
2020/10/08	11	68.25	6	68.63	68.10	5	15,011	0.03%
2020/10/07	3	66.90	0	0.00	67.10	3	14,852	0.02%
2020/10/06	2	66.40	0	0.00	66.50	2	14,831	0.01%
2020/10/05	2	67.65	2	66.85	66.60	0	14,962	0.00%
2020/09/30	1	64.40	0	0.00	65.90	1	15,080	0.01%
2020/09/29	4	65.90	2	65.15	64.90	2	15,146	0.01%
2020/09/28	3	66.23	4	66.45	66.40	-1	15,193	-0.01%
2020/09/25	2	62.55	2	62.20	62.50	0	15,142	0.00%
2020/09/24	3	65.03	0	0.00	64.90	3	15,156	0.02%
2020/09/23	4	65.73	2	65.70	65.00	2	15,192	0.01%
2020/09/22	1	68.40	1	66.20	66.40	0	15,480	0.00%
2020/09/21	0	0.00	2	68.90	68.10	-2	15,912	-0.01%
2020/09/18	0	0.00	2	69.00	68.90	-2	16,263	-0.01%
2020/09/17	5	68.42	4	68.73	68.00	1	16,280	0.01%
2020/09/16	3	69.20	3	70.30	69.20	0	16,266	0.00%
2020/09/15	43	69.67	51	69.61	68.70	-8	16,187	-0.05%
2020/09/14	15	64.79	7	64.79	65.40	8	16,305	0.05%
2020/09/11	0	0.00	1	62.20	62.20	-1	16,451	-0.01%
2020/09/09	1	64.30	5	62.90	64.40	-4	16,862	-0.02%
2020/09/08	0	0.00	2	64.00	64.00	-2	17,180	-0.01%
2020/09/07	8	65.04	3	64.43	64.00	5	17,740	0.03%
2020/09/04	3	65.50	12	64.73	67.00	-9	18,605	-0.05%
2020/09/03	6	66.73	16	66.68	66.10	-10	19,085	-0.05%
2020/09/02	7	67.13	4	66.95	67.40	3	18,943	0.02%
2020/09/01	21	66.50	14	66.37	68.00	7	18,918	0.04%
2020/08/31	15	64.61	7	64.83	63.80	8	18,645	0.04%
2020/08/28	10	63.65	1	63.80	63.80	9	18,598	0.05%
2020/08/27	11	67.06	12	67.33	66.60	-1	18,462	-0.01%
2020/08/26	8	66.89	5	66.92	66.30	3	18,586	0.02%
2020/08/25	11	66.12	3	67.70	67.50	8	18,694	0.04%
2020/08/24	7	67.34	29	68.70	66.30	-22	18,625	-0.12%
2020/08/21	12	69.23	9	69.29	68.90	3	18,469	0.02%
2020/08/20	28	70.34	21	72.57	69.80	7	18,355	0.04%
2020/08/19	20	81.12	5	79.36	77.50	15	18,230	0.08%
2020/08/18	1	80.30	1	80.50	80.20	0	18,173	0.00%
2020/08/17	15	79.27	12	78.85	79.00	3	18,069	0.02%
2020/08/14	10	78.47	22	77.18	77.20	-12	17,719	-0.07%
2020/08/13	27	83.54	21	83.21	77.90	6	16,916	0.04%
2020/08/12	25	86.74	18	86.84	86.20	7	16,110	0.04%
2020/08/11	2	84.90	1	85.60	82.50	1	15,567	0.01%
2020/08/10	0	0.00	1	82.80	82.60	-1	15,235	-0.01%
2020/08/06	7	83.54	13	83.42	83.00	-6	14,933	-0.04%
2020/08/05	15	82.24	12	81.73	81.70	3	14,694	0.02%
2020/08/04	1	78.50	0	0.00	77.50	1	14,364	0.01%
2020/08/03	6	77.70	2	77.85	76.00	4	14,091	0.03%
2020/07/31	7	76.30	3	77.60	77.40	4	14,018	0.03%
2020/07/30	23	74.17	24	73.90	75.80	-1	13,762	-0.01%
2020/07/29	0	0.00	2	73.20	72.70	-2	13,464	-0.01%
2020/07/28	5	72.66	10	72.38	72.80	-5	13,322	-0.04%
2020/07/27	2	69.50	0	0.00	69.50	2	13,023	0.02%
2020/07/24	12	71.95	16	70.17	69.80	-4	13,044	-0.03%
2020/07/22	0	0.00	1	69.30	70.50	-1	12,980	-0.01%
2020/07/21	12	69.57	9	68.32	69.10	3	12,911	0.02%
2020/07/17	0	0.00	2	64.95	64.70	-2	12,639	-0.02%
2020/07/16	0	0.00	2	67.00	67.20	-2	12,594	-0.02%
2020/07/15	8	68.26	4	68.43	64.90	4	12,503	0.03%
2020/07/13	0	0.00	1	67.50	68.00	-1	12,348	-0.01%
2020/07/10	2	67.90	0	0.00	67.10	2	12,452	0.02%
2020/07/09	1	73.00	0	0.00	71.00	1	12,414	0.01%
2020/07/08	1	73.90	2	71.80	73.90	-1	12,229	-0.01%
2020/07/07	5	71.44	5	72.28	72.00	0	12,119	0.00%
2020/07/06	2	73.50	0	0.00	73.00	2	12,037	0.02%
2020/07/03	5	74.92	5	72.00	71.50	0	11,982	0.00%
2020/07/01	1	74.00	9	72.73	72.50	-8	11,799	-0.07%
2020/06/30	17	71.34	15	71.47	70.30	2	11,524	0.02%
2020/06/29	7	67.59	7	67.89	67.70	0	11,088	0.00%
2020/06/24	1	65.40	17	65.31	65.70	-16	10,727	-0.15%
2020/06/23	7	65.20	2	64.30	65.20	5	10,740	0.05%
2020/06/22	0	0.00	2	66.15	64.70	-2	10,613	-0.02%
2020/06/19	15	64.91	27	64.55	65.50	-12	10,362	-0.12%
2020/06/18	17	61.47	3	61.57	62.60	14	9,793	0.14%
2020/06/17	2	62.00	0	0.00	60.60	2	9,542	0.02%
2020/06/16	7	63.04	5	60.80	61.00	2	9,437	0.02%
2020/06/15	4	62.30	6	62.45	61.10	-2	9,162	-0.02%
2020/06/12	11	65.05	14	63.36	62.50	-3	8,859	-0.03%
2020/06/11	29	62.57	43	62.73	65.00	-14	8,373	-0.17%
2020/06/10	28	57.78	22	57.51	59.70	6	7,388	0.08%
2020/06/04	1	52.90	1	52.30	52.60	0	6,721	0.00%
2020/06/03	4	53.55	4	53.35	52.60	0	6,738	0.00%
2020/06/02	6	53.47	8	52.56	52.50	-2	6,632	-0.03%
2020/06/01	1	49.25	6	51.10	51.20	-5	6,401	-0.08%
2020/05/29	2	48.45	7	48.31	48.15	-5	6,224	-0.08%
2020/05/28	0	0.00	5	47.18	46.70	-5	6,153	-0.08%
2020/05/27	5	46.46	1	47.50	46.30	4	6,158	0.06%
2020/05/26	3	46.07	5	46.31	46.40	-2	6,110	-0.03%
2020/05/25	10	44.57	0	0.00	45.00	10	6,057	0.17%
2020/05/22	3	47.20	1	47.90	46.40	2	6,026	0.03%
2020/05/21	8	47.66	6	47.26	47.35	2	6,228	0.03%
2020/05/20	1	46.90	1	47.30	46.95	0	6,325	0.00%
2020/05/19	8	47.03	4	47.49	48.00	4	6,382	0.06%
2020/05/14	0	0.00	1	51.30	51.00	-1	6,493	-0.02%
2020/05/11	2	54.20	0	0.00	54.70	2	6,782	0.03%
2020/05/04	1	53.20	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	4	52.10	52.80	-4	7,118	-0.06%
2020/04/28	0	0.00	1	50.30	50.00	-1	6,974	-0.01%
2020/04/24	0	0.00	2	49.50	50.90	-2	6,799	-0.03%
2020/04/23	1	48.00	0	0.00	47.95	1	6,681	0.01%
2020/04/22	4	47.35	4	47.39	48.70	0	6,628	0.00%
2020/04/20	8	48.35	9	48.17	48.00	-1	6,501	-0.02%
2020/04/17	1	48.55	3	48.47	47.25	-2	6,484	-0.03%
2020/04/16	5	47.49	5	47.37	48.25	0	6,393	0.00%
2020/04/15	0	0.00	6	48.76	47.60	-6	6,372	-0.09%
2020/04/14	6	47.43	0	0.00	47.45	6	6,214	0.10%
2020/04/09	1	43.05	0	0.00	42.95	1	6,191	0.02%
2020/04/07	30	43.60	30	43.88	44.30	0	6,123	0.00%
2020/04/06	20	42.30	21	42.41	42.20	-1	6,030	-0.02%
2020/04/01	2	42.23	3	42.00	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	1	40.40	40.45	-1	5,882	-0.02%
2020/03/27	1	37.80	1	38.00	36.75	0	5,793	0.00%
2020/03/26	0	0.00	3	35.95	36.50	-3	5,722	-0.05%
2020/03/25	1	36.55	0	0.00	35.60	1	5,689	0.02%
2020/03/24	4	33.85	0	0.00	33.85	4	5,720	0.07%
2020/03/20	1	33.05	1	33.50	33.40	0	6,019	0.00%
2020/03/19	2	31.05	0	0.00	31.05	2	5,957	0.03%
2020/03/18	3	34.93	0	0.00	34.50	3	5,950	0.05%
2020/03/16	5	39.40	1	39.30	39.00	4	6,167	0.06%
2020/03/12	5	45.58	0	0.00	44.15	5	6,072	0.08%
2020/03/11	2	50.00	1	50.30	48.95	1	6,103	0.02%
2020/03/10	2	48.43	1	48.80	49.60	1	6,198	0.02%
2020/03/09	0	0.00	2	49.55	49.20	-2	6,206	-0.03%
2020/03/06	2	52.50	0	0.00	52.70	2	6,156	0.03%
2020/03/05	0	0.00	2	53.20	52.50	-2	6,247	-0.03%
2020/02/26	2	53.10	2	53.50	52.60	0	6,936	0.00%
2020/02/24	1	56.90	7	56.11	55.80	-6	6,912	-0.09%
2020/02/20	0	0.00	1	54.00	54.10	-1	7,202	-0.01%
2020/02/18	0	0.00	1	52.50	52.40	-1	7,190	-0.01%
2020/02/17	0	0.00	2	54.00	54.20	-2	7,103	-0.03%
2020/02/14	0	0.00	3	53.50	53.00	-3	7,021	-0.04%
2020/02/13	0	0.00	2	53.10	53.00	-2	7,030	-0.03%
2020/02/12	0	0.00	3	52.70	52.70	-3	6,933	-0.04%
2020/02/11	1	50.50	1	50.10	51.20	0	6,750	0.00%
2020/02/10	2	50.30	2	49.55	48.75	0	6,657	0.00%
2020/02/07	12	51.05	12	51.06	50.20	0	6,601	0.00%
2020/02/06	0	0.00	7	49.91	51.30	-7	6,432	-0.11%
2020/02/05	7	46.70	0	0.00	46.65	7	6,383	0.11%
2020/02/04	2	46.55	2	46.48	47.20	0	6,436	0.00%
2020/01/31	5	45.87	0	0.00	47.00	5	6,613	0.08%
2020/01/30	2	46.33	0	0.00	45.55	2	6,898	0.03%
2020/01/20	1	50.40	0	0.00	50.60	1	7,056	0.01%
2020/01/17	0	0.00	5	50.20	50.00	-5	7,249	-0.07%
2020/01/16	1	48.90	0	0.00	48.90	1	7,378	0.01%
2020/01/14	0	0.00	1	50.30	50.30	-1	7,691	-0.01%
2020/01/13	1	49.10	0	0.00	49.65	1	7,794	0.01%
2020/01/10	5	48.00	0	0.00	48.20	5	7,916	0.06%
2020/01/09	2	48.25	0	0.00	48.00	2	8,283	0.02%
2020/01/07	2	48.85	0	0.00	47.95	2	8,524	0.02%
2020/01/03	2	51.35	0	0.00	51.00	2	8,427	0.02%
2020/01/02	1	51.70	0	0.00	51.50	1	8,399	0.01%
2019/12/31	1	51.80	0	0.00	51.80	1	8,375	0.01%
2019/12/30	1	52.50	0	0.00	51.90	1	8,395	0.01%
2019/12/19	0	0.00	1	53.20	54.10	-1	8,595	-0.01%
2019/12/18	1	54.50	0	0.00	54.40	1	8,588	0.01%
2019/12/17	0	0.00	5	55.74	56.00	-5	8,552	-0.06%
2019/12/12	3	54.70	0	0.00	55.00	3	9,032	0.03%
2019/12/11	3	54.77	3	55.90	54.70	0	9,316	0.00%
2019/12/09	0	0.00	5	54.30	53.60	-5	9,208	-0.05%
2019/12/06	0	0.00	6	54.55	54.30	-6	9,375	-0.06%
2019/12/05	2	53.90	6	54.05	54.00	-4	9,346	-0.04%
2019/12/02	3	50.60	14	51.71	51.40	-11	9,286	-0.12%
2019/11/28	7	54.14	5	53.92	53.50	2	9,071	0.02%
2019/11/27	5	54.12	31	53.99	54.00	-26	8,916	-0.29%
2019/11/26	0	0.00	1	51.50	50.40	-1	8,457	-0.01%
2019/11/21	0	0.00	1	51.20	52.40	-1	8,236	-0.01%
2019/11/20	2	51.20	2	51.00	50.90	0	8,143	0.00%
2019/11/19	1	51.00	1	53.00	50.70	0	7,953	0.00%
2019/11/15	1	47.30	3	48.05	48.40	-2	7,428	-0.03%
2019/11/13	0	0.00	4	47.71	48.00	-4	7,338	-0.05%
2019/11/12	0	0.00	3	46.15	47.50	-3	7,295	-0.04%
2019/11/11	0	0.00	4	46.50	46.25	-4	7,237	-0.06%
2019/11/08	3	46.53	0	0.00	46.60	3	7,202	0.04%
2019/11/07	2	47.50	0	0.00	47.50	2	7,151	0.03%
2019/11/06	0	0.00	1	47.80	48.00	-1	7,089	-0.01%
2019/11/05	7	48.47	0	0.00	48.00	7	7,037	0.10%
2019/10/31	1	47.40	3	47.60	48.25	-2	6,930	-0.03%
2019/10/30	3	48.03	8	48.06	47.80	-5	6,857	-0.07%
2019/10/29	1	47.00	4	48.26	48.80	-3	6,787	-0.04%
2019/10/25	0	0.00	2	48.60	49.30	-2	6,506	-0.03%
2019/10/24	2	48.00	1	47.95	47.90	1	6,327	0.02%
2019/10/23	0	0.00	1	47.50	47.30	-1	6,254	-0.02%
2019/10/22	16	47.02	11	46.82	47.10	5	6,156	0.08%
2019/10/21	11	46.08	19	46.02	46.20	-8	5,978	-0.13%
2019/10/18	0	0.00	4	45.70	45.45	-4	5,877	-0.07%
2019/10/17	1	44.95	12	45.23	45.50	-11	5,737	-0.19%
2019/10/16	9	43.57	20	43.83	44.15	-11	5,387	-0.20%
2019/10/15	2	41.85	4	41.54	41.85	-2	5,208	-0.04%
2019/10/09	6	39.90	4	39.85	39.85	2	5,209	0.04%
2019/10/08	7	40.71	0	0.00	40.35	7	5,197	0.13%
2019/10/04	10	41.01	5	41.02	40.85	5	5,159	0.10%
2019/10/01	5	40.98	0	0.00	41.20	5	5,084	0.10%
2019/09/27	11	42.26	1	42.30	41.90	10	5,013	0.20%
2019/09/25	1	43.25	10	43.55	43.20	-9	4,941	-0.18%
2019/09/24	2	43.53	4	43.29	43.00	-2	4,951	-0.04%
2019/09/23	0	0.00	9	44.95	44.65	-9	4,820	-0.19%
2019/09/19	2	44.98	0	0.00	45.65	2	4,597	0.04%
2019/09/18	18	45.55	16	45.72	45.75	2	4,439	0.05%
2019/09/17	40	45.47	35	45.31	45.40	5	4,183	0.12%
2019/09/16	13	44.76	15	44.97	45.20	-2	3,920	-0.05%
2019/09/11	3	42.35	3	42.43	42.05	0	3,488	0.00%
2019/09/10	4	42.51	2	42.35	41.40	2	3,321	0.06%
2019/09/09	1	41.85	0	0.00	41.70	1	3,118	0.03%
2019/09/06	4	41.24	12	41.41	41.25	-8	3,022	-0.26%
2019/09/04	10	39.63	0	0.00	39.45	10	2,883	0.35%
2019/09/03	2	39.80	4	39.40	39.50	-2	2,917	-0.07%
2019/09/02	0	0.00	3	39.17	39.15	-3	2,882	-0.10%
2019/08/30	4	38.71	3	39.17	39.05	1	2,878	0.03%
2019/08/28	1	38.35	1	37.80	37.70	0	2,847	0.00%
2019/08/27	3	38.40	0	0.00	37.85	3	2,833	0.11%
2019/08/23	0	0.00	2	37.45	37.65	-2	2,821	-0.07%
2019/08/22	2	37.50	1	37.55	37.50	1	2,823	0.04%
2019/08/21	1	37.30	0	0.00	37.20	1	2,807	0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/12	1	38.25	1	38.60	38.60	0	2,728	0.00%
2019/08/07	1	38.30	0	0.00	37.50	1	2,769	0.04%
2019/08/02	1	39.00	0	0.00	39.00	1	2,862	0.03%
2019/07/31	1	38.75	0.1	41.65	39.85	0.9	2,992	0.03%
2019/07/30	3	39.32	3	40.45	39.30	0	2,961	0.00%
2019/07/29	10	43.14	0	0.00	42.85	10	2,792	0.36%
2019/07/26	6	43.22	1	43.45	43.60	5	2,789	0.18%
2019/07/25	1	42.80	1	43.25	43.45	0	2,815	0.00%
2019/07/24	2	42.75	1	42.50	42.45	1	2,887	0.03%
2019/07/23	2	42.40	0	0.00	41.80	2	2,935	0.07%
2019/07/22	0	0.00	3	42.05	41.60	-3	3,038	-0.10%
2019/07/19	2	41.55	0	0.00	41.55	2	3,312	0.06%
2019/07/18	2	41.95	3	41.77	41.65	-1	3,414	-0.03%
2019/07/17	12	42.58	13	42.21	42.35	-1	3,486	-0.03%
2019/07/16	2	42.65	0	0.00	42.65	2	3,523	0.06%
2019/07/12	9	40.60	0	0.00	40.55	9	4,255	0.21%
2019/07/11	2	41.28	1	40.90	40.75	1	4,576	0.02%
2019/07/01	1	40.75	1	40.60	40.55	0	4,955	0.00%
2019/06/27	1	39.80	1	39.65	39.55	0	4,968	0.00%
2019/06/25	3	39.95	0	0.00	39.60	3	5,012	0.06%
2019/06/21	0	0.00	1	40.90	40.20	-1	5,090	-0.02%
2019/06/19	1	40.70	0	0.00	40.65	1	5,066	0.02%
2019/06/17	2	41.58	1	41.35	40.80	1	5,115	0.02%
2019/06/13	2	40.60	2	40.05	40.40	0	5,139	0.00%
2019/06/12	0	0.00	1	40.70	40.10	-1	5,137	-0.02%
2019/06/11	1	40.80	1	40.60	40.30	0	5,115	0.00%
2019/06/10	1	40.10	0	0.00	39.95	1	5,075	0.02%
2019/06/06	1	40.45	1	40.25	39.85	0	5,065	0.00%
2019/05/17	1	38.70	0	0.00	38.80	1	5,404	0.02%
2019/05/15	0	0.00	1	40.40	40.60	-1	5,386	-0.02%
2019/05/13	11	39.79	0	0.00	39.90	11	5,335	0.21%
2019/05/10	2	41.10	1	41.60	40.70	1	5,261	0.02%
2019/05/09	2	41.35	0	0.00	41.50	2	5,200	0.04%
2019/05/08	5	42.95	0	0.00	42.35	5	5,119	0.10%
2019/05/07	0	0.00	4	44.15	44.10	-4	5,002	-0.08%
2019/05/06	3	44.23	2	44.20	44.20	1	4,999	0.02%
2019/05/02	2	45.45	2	45.25	45.35	0	4,974	0.00%
2019/04/26	5	46.70	5	46.36	46.55	0	4,680	0.00%
2019/04/25	7	48.69	0	0.00	46.95	7	4,559	0.15%
2019/04/24	1	52.20	1	51.60	50.60	0	4,262	0.00%
2019/04/22	5	50.80	2	51.50	50.90	3	4,052	0.07%
2019/04/19	3	53.50	12	54.17	52.30	-9	3,967	-0.23%
2019/04/18	9	51.81	4	51.83	52.90	5	3,686	0.14%
2019/04/17	14	50.21	5.1	50.16	50.60	8.9	3,166	0.28%
2019/04/15	6	44.70	0	0.00	44.70	6	2,905	0.21%
2019/04/11	0	0.00	6	44.50	44.50	-6	2,942	-0.20%
2019/04/10	0.1	45.85	0	0.00	45.80	0.1	2,898	0.00%
2019/04/09	3	46.80	1	46.05	45.75	2	2,871	0.07%
2019/04/08	4	48.36	3	48.68	48.45	1	2,808	0.04%
2019/04/03	1	47.65	2	47.55	47.25	-1	2,703	-0.04%
2019/04/01	0	0.00	3	44.70	44.70	-3	2,545	-0.12%
2019/03/27	1	44.75	1	44.10	43.50	0	2,508	0.00%
2019/03/26	1	44.15	1	43.80	43.80	0	2,456	0.00%
2019/03/22	1	43.25	3	43.25	43.45	-2	2,417	-0.08%
2019/03/21	3	43.05	0	0.00	43.05	3	2,444	0.12%
2019/03/20	5	43.18	3	43.03	43.55	2	2,474	0.08%
2019/03/19	3	42.57	1	42.60	42.65	2	2,650	0.08%
2019/03/18	1	41.70	1	41.90	42.00	0	2,716	0.00%
2019/03/15	1	41.25	0	0.00	41.25	1	2,781	0.04%
2019/03/12	0	0.00	1	41.60	41.60	-1	3,020	-0.03%
2019/03/11	2	41.55	1	41.30	41.30	1	3,118	0.03%
2019/03/07	1	41.50	0	0.00	41.50	1	3,309	0.03%
2019/02/27	2	42.30	0	0.00	42.45	2	3,379	0.06%
2019/02/22	0	0.00	4	43.05	42.85	-4	3,416	-0.12%
2019/02/21	0	0.00	2	42.90	42.95	-2	3,499	-0.06%
2019/02/20	0	0.00	1	43.50	43.45	-1	3,498	-0.03%
2019/02/19	1	43.10	0	0.00	43.15	1	3,520	0.03%
2019/02/18	1	46.40	2	46.73	46.40	-1	3,369	-0.03%
2019/02/15	0	0.00	5	45.50	45.50	-5	3,306	-0.15%
2019/02/14	5	46.07	0	0.00	45.50	5	3,305	0.15%
2019/02/12	2	45.15	2	44.95	44.95	0	3,258	0.00%
2019/02/11	1	44.40	1	43.90	44.10	0	3,245	0.00%
2019/01/30	0	0.00	8	44.03	44.10	-8	3,246	-0.25%
2019/01/28	0	0.00	1	44.10	43.75	-1	3,245	-0.03%
2019/01/25	1	44.20	1	44.50	44.00	0	3,277	0.00%
2019/01/24	14	43.82	14	43.99	44.20	0	3,246	0.00%
2019/01/11	6	41.30	0	0.00	41.30	6	3,266	0.18%
2019/01/10	6	41.86	0	0.00	42.00	6	3,247	0.18%
2019/01/07	0	0.00	1	42.45	43.60	-1	3,175	-0.03%
2019/01/04	1	40.65	0	0.00	40.70	1	3,153	0.03%
2019/01/03	1	41.80	0	0.00	41.80	1	3,205	0.03%
2018/12/27	3	43.32	0	0.00	43.15	3	3,309	0.09%
2018/12/26	1	43.80	0	0.00	43.30	1	3,280	0.03%
2018/12/25	1	45.90	0	0.00	45.55	1	3,257	0.03%
2018/12/22	0	0.00	1	45.00	45.30	-1	3,413	-0.03%
2018/12/20	1	44.00	10	44.30	43.90	-9	3,499	-0.26%
2018/12/18	10	46.75	0	0.00	46.65	10	3,541	0.28%
2018/12/17	0	0.00	1	47.15	46.60	-1	3,607	-0.03%
2018/12/14	2	46.65	1	47.80	47.00	1	3,898	0.03%
2018/12/13	0	0.00	2	48.20	47.90	-2	3,935	-0.05%
2018/12/12	7	48.49	17	50.57	47.55	-10	4,138	-0.24%
2018/12/11	2	48.60	5	48.09	49.50	-3	4,085	-0.07%
2018/12/10	5	46.25	2	45.75	45.60	3	3,999	0.08%
2018/12/07	11	49.04	2	47.98	48.40	9	3,917	0.23%
2018/12/06	4	46.64	16	46.87	47.00	-12	3,817	-0.31%
2018/12/05	5	47.33	5	47.65	47.70	0	3,731	0.00%
2018/12/04	2	46.50	6	48.00	47.70	-4	3,687	-0.11%
2018/12/03	8	46.51	6	47.33	47.10	2	3,597	0.06%
2018/11/30	0	0.00	5	44.71	45.00	-5	3,481	-0.14%
2018/11/28	10	42.50	5	42.05	42.55	5	3,356	0.15%
2018/11/27	0	0.00	8	41.65	42.20	-8	3,334	-0.24%
2018/11/26	8	41.08	4	41.70	41.10	4	3,295	0.12%
2018/11/23	12	41.73	11	42.17	41.00	1	3,287	0.03%
2018/11/22	9	42.10	3	42.75	42.00	6	3,284	0.18%
2018/11/21	4	43.81	0	0.00	43.60	4	3,266	0.12%
2018/11/20	0	0.00	18	45.03	44.80	-18	3,232	-0.56%
2018/11/19	7	44.20	1	44.60	44.35	6	3,141	0.19%
2018/11/16	5	44.58	3	43.63	44.50	2	3,103	0.06%
2018/11/15	11	41.60	5	40.33	41.80	6	3,033	0.20%
2018/11/13	4	39.78	0	0.00	40.00	4	3,032	0.13%
2018/11/09	1	41.70	1	41.20	41.05	0	3,030	0.00%
2018/11/02	3	41.30	3	41.88	42.80	0	3,093	0.00%
2018/11/01	2	41.20	2	41.20	41.05	0	3,054	0.00%
2018/10/31	0	0.00	1	39.90	40.45	-1	3,041	-0.03%
2018/10/29	8	39.93	6	38.97	39.20	2	3,038	0.07%
2018/10/26	2	40.48	0	0.00	39.95	2	3,105	0.06%
2018/10/24	1	42.95	0	0.00	42.90	1	3,111	0.03%
2018/10/16	1	44.65	1	45.05	44.25	0	3,205	0.00%
2018/10/11	10	42.60	10	43.00	42.60	0	3,196	0.00%
2018/10/08	1	47.60	5	48.18	48.05	-4	3,176	-0.13%
2018/10/05	3	49.77	13	50.09	48.35	-10	3,190	-0.31%
2018/10/04	13	52.29	0	0.00	52.20	13	3,106	0.42%
2018/10/03	3	52.40	0	0.00	52.20	3	3,098	0.10%
2018/10/02	2	53.95	0	0.00	53.20	2	3,079	0.06%
2018/10/01	1	52.80	4	53.68	54.60	-3	2,989	-0.10%
2018/09/28	6	52.27	0	0.00	52.00	6	2,940	0.20%
2018/09/27	3	53.77	14	53.56	53.30	-11	2,888	-0.38%
2018/09/26	1	54.60	10	53.50	53.70	-9	2,826	-0.32%
2018/09/25	0	0.00	1	55.60	55.10	-1	2,801	-0.04%
2018/09/21	8	55.60	1	57.30	55.70	7	2,757	0.25%
2018/09/20	4	57.45	3	56.43	56.10	1	2,679	0.04%
2018/09/19	2	55.90	8	56.05	55.70	-6	2,379	-0.25%
2018/09/18	4	54.75	7	55.59	55.70	-3	2,297	-0.13%
2018/09/17	0	0.00	4	52.30	53.90	-4	2,058	-0.19%
2018/09/07	2	48.65	0	0.00	48.00	2	2,031	0.10%
2018/09/03	1	48.65	0	0.00	49.10	1	2,088	0.05%
2018/08/30	0	0.00	1	49.45	49.40	-1	2,191	-0.05%
2018/08/29	1	49.15	1	49.65	48.80	0	2,216	0.00%
2018/08/24	2	47.30	0	0.00	47.10	2	2,293	0.09%
2018/08/22	4	47.73	0	0.00	47.35	4	2,458	0.16%
2018/08/20	1	48.30	0	0.00	47.00	1	2,737	0.04%
2018/08/17	15	49.50	0	0.00	48.90	15	2,698	0.56%
2018/08/16	1	48.30	1	48.90	49.10	0	2,697	0.00%
2018/08/15	2	50.30	2	50.60	49.70	0	2,705	0.00%
2018/08/14	1	49.70	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	49.80	1	50.30	50.30	0	2,743	0.00%
2018/08/10	0	0.00	1	52.90	52.70	-1	2,700	-0.04%
2018/08/09	0	0.00	1	52.90	52.70	-1	2,701	-0.04%
2018/08/08	0	0.00	4	52.90	52.80	-4	2,711	-0.15%
2018/08/07	1	52.80	0	0.00	52.80	1	2,732	0.04%
2018/08/02	2	52.55	0	0.00	51.90	2	2,798	0.07%
2018/07/30	1	57.40	2	56.55	56.30	-1	2,768	-0.04%
2018/07/27	5	55.92	4	55.80	56.00	1	2,683	0.04%
2018/07/23	0	0.00	1	53.90	53.20	-1	2,593	-0.04%
2018/07/18	0	0.00	1	54.30	54.70	-1	2,645	-0.04%
2018/07/17	2	54.10	0	0.00	53.60	2	2,612	0.08%
2018/07/16	0	0.00	2	53.55	53.20	-2	2,555	-0.08%
2018/07/13	3	53.33	0	0.00	53.80	3	2,548	0.12%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/27	2	51.90	0	0.00	51.80	2	2,501	0.08%
2018/06/26	1	51.60	1	52.70	53.30	0	2,492	0.00%
2018/06/25	7	53.97	0	0.00	53.00	7	2,486	0.28%
2018/06/22	1	55.60	1	55.50	55.30	0	2,467	0.00%
2018/06/21	35	57.82	35	57.60	56.50	0	2,467	0.00%
2018/06/15	1	55.20	0	0.00	55.00	1	2,431	0.04%
2018/06/14	3	55.77	0	0.00	55.60	3	2,422	0.12%
2018/06/13	3	56.07	0	0.00	55.70	3	2,473	0.12%
2018/06/12	6	57.63	11	57.40	56.40	-5	2,522	-0.20%
2018/06/11	12	58.46	10	58.10	57.70	2	2,603	0.08%
2018/06/08	7	59.21	0	0.00	57.80	7	2,846	0.25%
2018/06/07	34	60.80	33	59.29	59.00	1	2,888	0.03%
2018/06/05	33	59.90	35.1	59.91	58.70	-2.1	3,322	-0.06%
2018/06/04	2	59.35	0	0.00	58.80	2	3,278	0.06%
2018/06/01	5	58.46	6	58.62	59.00	-1	3,255	-0.03%
2018/05/31	1	58.00	5	57.74	57.50	-4	3,234	-0.12%
2018/05/30	2	58.90	3	60.50	58.50	-1	3,228	-0.03%
2018/05/29	7	59.07	2	59.75	59.60	5	3,124	0.16%
2018/05/28	13.1	57.37	26	59.23	60.00	-12.9	3,067	-0.42%
2018/05/23	1	55.70	1	55.40	55.50	0	2,931	0.00%
2018/05/22	22	56.97	21	57.29	56.60	1	2,916	0.03%
2018/05/21	0	0.00	1	55.50	55.60	-1	2,864	-0.03%
2018/05/18	11	54.47	11	54.18	54.20	0	2,853	0.00%
2018/05/17	0	0.00	2	54.45	53.90	-2	2,874	-0.07%
2018/05/16	1	54.90	0	0.00	54.80	1	2,876	0.03%
2018/05/15	2	55.90	2	57.20	55.50	0	2,902	0.00%
2018/05/14	2	55.45	1	55.40	56.60	1	2,943	0.03%
2018/05/11	12	56.23	12	57.08	55.70	0	2,958	0.00%
2018/05/10	1	54.20	0	0.00	54.20	1	2,906	0.03%
2018/05/08	4	53.93	4	54.28	55.30	0	2,959	0.00%
2018/05/03	1	50.30	0	0.00	50.40	1	3,005	0.03%
2018/04/20	1	54.10	1.1	54.47	54.10	-0.1	3,108	0.00%
2018/04/17	1	52.00	1	52.20	52.10	0	3,175	0.00%
2018/03/31	16	57.08	17	56.54	55.80	-1	3,507	-0.03%
2018/03/28	1	55.70	0	0.00	56.00	1	3,722	0.03%
2018/03/27	0	0.00	1	55.40	55.60	-1	3,708	-0.03%
2018/03/26	3	54.17	0	0.00	54.30	3	3,724	0.08%
2018/03/23	0.1	54.40	0	0.00	54.10	0.1	3,765	0.00%
2018/03/22	3	55.77	0	0.00	55.40	3	3,776	0.08%
2018/03/21	3	57.17	24	57.06	56.80	-21	3,781	-0.56%
2018/03/19	0	0.00	1	57.30	57.30	-1	3,837	-0.03%
2018/03/15	1	57.40	5	57.26	57.70	-4	3,907	-0.10%
2018/03/14	22	56.86	17	57.05	57.10	5	3,863	0.13%
2018/03/13	18	54.30	18	54.60	54.30	0	3,681	0.00%
2018/03/12	28	55.91	9	55.47	54.80	19	3,709	0.51%
2018/03/09	0	0.00	4	54.53	55.00	-4	3,552	-0.11%
2018/02/23	1	51.30	0	0.00	51.30	1	3,969	0.03%
2018/02/09	1	45.75	0	0.00	46.65	1	4,011	0.02%
2018/02/07	1	48.45	1	48.70	48.60	0	4,031	0.00%
2018/02/06	1	47.40	0	0.00	46.05	1	4,040	0.02%
2018/02/05	1	49.25	0	0.00	49.80	1	3,986	0.03%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	3	50.57	0	0.00	50.40	3	3,969	0.08%
2018/01/30	2	50.95	6	51.21	52.40	-4	3,977	-0.10%
2018/01/29	3	52.33	0	0.00	51.80	3	3,890	0.08%
2018/01/26	1	53.20	0	0.00	52.90	1	3,898	0.03%
2018/01/24	2	53.10	5	53.74	53.50	-3	3,999	-0.08%
2018/01/22	1	52.30	0	0.00	52.30	1	4,118	0.02%
2018/01/11	1	50.10	0	0.00	49.80	1	4,086	0.02%
2018/01/10	2	50.35	1	50.00	50.60	1	4,192	0.02%
2018/01/09	3	52.83	0	0.00	51.70	3	4,129	0.07%
2018/01/08	5	54.38	10	54.00	54.00	-5	4,071	-0.12%
2018/01/04	2	55.30	0	0.00	56.40	2	4,033	0.05%
2018/01/03	1	55.20	5	55.10	55.40	-4	4,027	-0.10%
2018/01/02	0	0.00	2	55.00	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析