弘憶股 (3312)-凱基-岡山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	90.1	72.49	61	71.81	67.40	29.1	15,800	0.18%
2024/05/30	30	67.55	25	68.65	71.60	5	14,588	0.03%
2024/05/28	0	0.00	7	59.20	59.20	-7	14,240	-0.05%
2024/05/27	6	52.92	8	53.15	53.90	-2	14,330	-0.01%
2024/05/24	4	50.00	4	50.48	50.10	0	14,170	0.00%
2024/05/23	6	49.84	2	49.60	49.00	4	14,307	0.03%
2024/05/21	2	46.95	0	0.00	48.05	2	13,950	0.01%
2024/05/20	1	47.50	30	48.36	47.50	-29	14,042	-0.21%
2024/05/17	33	48.01	1	48.20	48.00	32	14,329	0.22%
2024/05/15	0	0.00	1	46.10	47.30	-1	13,799	-0.01%
2024/05/14	2	45.90	1	46.20	45.85	1	13,789	0.01%
2024/05/08	3	48.02	2	49.25	46.90	1	14,005	0.01%
2024/05/07	0	0.00	1	48.50	48.90	-1	13,886	-0.01%
2024/05/06	1	49.30	4	48.20	48.80	-3	13,633	-0.02%
2024/05/02	4	46.51	5.1	46.79	46.50	-1.1	13,089	-0.01%
2024/04/30	4	45.73	1.6	45.93	46.25	2.4	12,999	0.02%
2024/04/29	9	45.93	5	46.08	43.95	4	12,755	0.03%
2024/04/26	2	45.38	3	46.53	45.40	-1	12,471	-0.01%
2024/04/22	1.2	45.95	1	43.25	43.15	0.2	11,996	0.00%
2024/04/19	4.5	46.24	0	0.00	46.20	4.5	11,855	0.04%
2024/04/18	9	51.36	12	51.13	48.95	-3	11,574	-0.03%
2024/04/17	2	49.13	2.5	47.72	49.20	-0.5	10,990	0.00%
2024/04/16	5.5	46.45	0	0.00	44.75	5.5	10,722	0.05%
2024/04/15	1	47.55	20	50.59	49.30	-19	10,414	-0.18%
2024/04/12	12	48.98	13	51.17	51.50	-1	9,836	-0.01%
2024/04/11	3	46.12	9	45.67	46.90	-6	9,217	-0.07%
2024/04/10	0	0.00	8	41.80	42.65	-8	8,731	-0.09%
2024/04/09	0	0.00	25	41.91	41.55	-25	8,630	-0.29%
2024/04/03	1	41.50	0	0.00	41.35	1	8,440	0.01%
2024/04/02	5	42.90	1	42.35	42.35	4	8,388	0.05%
2024/04/01	10	43.40	0	0.00	43.00	10	8,305	0.12%
2024/03/29	1	43.25	3	43.25	43.75	-2	8,121	-0.02%
2024/03/28	0	0.00	21	41.57	42.45	-21	7,894	-0.27%
2024/03/27	1	40.60	10	41.20	40.75	-9	7,683	-0.12%
2024/03/26	2	42.30	1	40.75	40.60	1	7,556	0.01%
2024/03/25	1	41.45	4	41.95	42.35	-3	7,207	-0.04%
2024/03/21	1	38.00	0	0.00	38.60	1	6,954	0.01%
2024/03/20	10	39.45	1	39.40	38.25	9	6,889	0.13%
2024/03/19	11	40.56	1	41.05	40.70	10	6,714	0.15%
2024/03/15	1	35.35	1	36.00	36.15	0	6,088	0.00%
2024/03/13	1	36.00	0	36.00	36.15	1	5,888	0.02%
2024/03/12	1	38.00	0	0.00	38.10	1	5,756	0.02%
2024/03/11	1	40.10	0	39.05	38.20	1	5,582	0.02%
2024/03/08	9	44.62	1	41.55	41.55	8	5,429	0.15%
2024/03/07	9	47.04	2	46.30	46.15	7	5,190	0.13%
2024/03/06	10	47.85	0	0.00	47.00	10	5,046	0.20%
2024/03/05	12	44.37	3	44.12	46.80	9	4,854	0.19%
2024/03/04	52	44.10	47	43.93	43.95	5	4,613	0.11%
2024/03/01	17	43.16	15	40.90	42.15	2	4,418	0.05%
2024/02/29	4	41.84	6	41.64	41.80	-2	4,192	-0.05%
2024/02/27	2	40.15	1	40.80	40.30	1	3,976	0.03%
2024/02/26	3	39.30	1	39.00	39.30	2	3,644	0.05%
2024/02/23	0	0.00	1	37.20	38.65	-1	3,254	-0.03%
2024/02/21	1	33.30	0	0.00	34.15	1	2,895	0.03%
2024/02/20	0	0.00	15	33.00	33.40	-15	2,728	-0.55%
2024/02/19	0	0.00	10.5	32.35	32.35	-10.5	2,326	-0.45%
2024/02/15	2	27.60	1	27.30	28.15	1	1,992	0.05%
2024/02/02	1	26.10	0	0.00	26.10	1	1,891	0.05%
2024/01/29	0	0.00	1	23.75	24.00	-1	1,281	-0.08%
2024/01/25	6	24.74	6	24.49	24.70	0	1,070	0.00%
2024/01/11	0	0.00	1	23.50	23.35	-1	835	-0.12%
2024/01/10	0	0.00	1	23.00	22.65	-1	796	-0.13%
2024/01/09	1	23.25	0	0.00	22.25	1	778	0.13%
2024/01/08	1	23.35	4	23.53	23.30	-3	746	-0.40%
2024/01/05	4	23.19	1	23.90	23.45	3	708	0.42%
2023/11/20	0	0.00	2	21.65	21.55	-2	439	-0.45%
2023/11/10	2	20.85	0	0.00	20.55	2	415	0.48%
2023/09/05	0.1	18.40	0	0.00	18.40	0.1	592	0.02%
2023/08/25	5	18.25	0	0.00	18.25	5	700	0.71%
2023/08/22	0.1	21.40	0	0.00	21.35	0.1	644	0.02%
2023/08/14	0.1	21.20	0	0.00	21.05	0.1	611	0.02%
2023/08/10	0.1	21.60	0	0.00	21.50	0.1	593	0.01%
2023/08/09	0.2	21.80	0	0.00	21.80	0.2	586	0.03%
2023/08/07	0	0.00	10	22.52	22.60	-10	563	-1.77%
2023/07/19	1	22.65	0	0.00	22.65	1	571	0.18%
2023/07/18	0	22.90	0	0.00	22.80	0	584	0.00%
2023/06/13	0	0.00	0	23.35	23.25	0	922	0.00%
2023/05/31	0	0.00	1	22.15	22.15	-1	813	-0.12%
2023/05/26	1	21.40	0	0.00	21.40	1	787	0.13%
2023/03/30	5	21.80	5	21.55	21.80	0	454	0.00%
2023/03/22	0	19.60	0	0.00	19.60	0	252	0.00%
2023/03/06	10	19.06	0	0.00	19.05	10	222	4.50%
2023/02/14	0	0.00	1	17.95	18.05	-1	206	-0.48%
2022/08/16	8	18.50	1	18.55	18.40	7	664	1.05%
2022/08/09	0	0.00	5	18.05	18.05	-5	650	-0.77%
2022/08/05	0	0.00	3	18.15	18.05	-3	679	-0.44%
2022/07/11	1	20.50	0	0.00	20.25	1	647	0.15%
2022/07/08	1	21.45	0	0.00	21.60	1	621	0.16%
2022/07/05	1	20.80	0	0.00	20.95	1	640	0.16%
2022/06/17	11	23.70	12	23.45	23.35	-1	996	-0.10%
2022/06/06	0	0.00	1	25.15	25.10	-1	1,187	-0.08%
2022/05/31	0	0.00	4	25.00	25.00	-4	1,207	-0.33%
2022/05/27	5	24.90	0	0.00	24.85	5	1,242	0.40%
2022/05/16	2	24.68	0	0.00	24.30	2	1,290	0.16%
2022/04/25	4	23.25	0	0.00	23.30	4	1,267	0.32%
2022/04/21	1	24.05	0	0.00	24.00	1	1,276	0.08%
2022/04/19	5	23.90	0	0.00	23.95	5	1,303	0.38%
2022/04/13	0	0.00	10	24.00	24.10	-10	1,403	-0.71%
2022/03/29	5	24.10	0	0.00	23.95	5	1,369	0.37%
2022/03/25	6	25.65	2	25.90	25.65	4	1,263	0.32%
2022/03/23	2	28.35	0	0.00	28.25	2	1,142	0.18%
2022/03/15	10	25.80	0	0.00	25.75	10	1,059	0.94%
2022/02/17	0	0.00	5	24.75	24.75	-5	1,968	-0.25%
2022/02/16	0	0.00	5	24.70	24.85	-5	1,986	-0.25%
2022/02/15	0	0.00	20	24.65	24.35	-20	1,990	-1.00%
2022/01/25	3	23.05	0	0.00	22.95	3	2,024	0.15%
2022/01/24	1	23.10	0	0.00	23.35	1	2,015	0.05%
2022/01/21	2	23.95	0	0.00	23.55	2	2,004	0.10%
2022/01/17	1	24.30	0	0.00	24.65	1	2,006	0.05%
2022/01/14	5	24.00	0	0.00	24.20	5	2,002	0.25%
2022/01/13	5	24.60	0	0.00	24.35	5	1,992	0.25%
2022/01/12	15	24.78	2	24.65	24.50	13	1,987	0.65%
2022/01/10	2	24.85	5	24.90	24.95	-3	1,921	-0.16%
2021/12/28	0	0.00	11	24.50	24.35	-11	1,825	-0.60%
2021/12/08	11	24.15	6	24.44	24.10	5	1,715	0.29%
2021/12/03	6	24.86	0	0.00	24.65	6	1,557	0.39%
2021/12/01	0	0.00	0.1	28.30	28.50	-0.1	1,312	-0.01%
2021/10/26	0	0.00	11	21.10	21.00	-11	1,011	-1.09%
2021/07/29	0	0.00	1	23.95	24.00	-1	1,532	-0.07%
2021/07/27	0	0.00	1	24.40	24.10	-1	1,577	-0.06%
2021/07/23	0	0.00	1	24.00	23.55	-1	1,715	-0.06%
2021/07/16	1	23.20	1	23.30	23.25	0	2,299	0.00%
2021/07/05	0	0.00	1	22.25	22.00	-1	2,520	-0.04%
2021/07/02	1	21.75	0	0.00	21.75	1	2,548	0.04%
2021/06/30	0	0.00	1	21.15	21.20	-1	2,928	-0.03%
2021/06/28	0	0.00	10	21.30	21.30	-10	2,972	-0.34%
2021/06/24	0	0.00	1	20.95	21.45	-1	3,126	-0.03%
2021/06/17	1	20.90	1	21.00	21.00	0	3,118	0.00%
2021/06/16	1	20.70	1	20.60	20.40	0	3,120	0.00%
2021/06/08	1	20.70	0	0.00	20.40	1	3,239	0.03%
2021/06/01	4	20.69	3	20.52	20.50	1	3,381	0.03%
2021/05/17	0	0.00	4	17.74	17.00	-4	4,403	-0.09%
2021/05/14	3	19.45	0	0.00	18.70	3	4,374	0.07%
2021/05/11	0	0.00	3	20.25	20.75	-3	4,256	-0.07%
2021/05/10	1	22.45	0	0.00	22.40	1	4,219	0.02%
2021/05/05	0	21.35	0	0.00	21.10	0	4,152	0.00%
2021/05/03	6	22.80	12	23.05	22.60	-6	4,087	-0.15%
2021/04/29	1	26.20	0	0.00	24.85	1	4,015	0.02%
2021/04/28	6	25.11	22	25.70	26.05	-16	3,866	-0.41%
2021/04/27	5	23.20	24.6	23.04	23.70	-19.6	3,400	-0.58%
2021/04/23	2	21.10	0	0.00	21.50	2	3,238	0.06%
2021/04/22	4	21.30	0	0.00	20.95	4	3,217	0.12%
2021/04/21	1	21.40	0	0.00	21.30	1	3,184	0.03%
2021/04/20	6	21.45	0	0.00	21.50	6	3,172	0.19%
2021/04/19	15	21.00	0	0.00	21.15	15	3,153	0.48%
2021/04/13	0	0.00	2	22.65	22.25	-2	2,991	-0.07%
2021/04/08	0	0.00	16	21.85	21.85	-16	2,681	-0.60%
2021/04/07	3	22.03	29	22.47	22.30	-26	2,618	-0.99%
2021/04/06	0	0.00	1	20.60	20.95	-1	2,388	-0.04%
2021/03/29	10	19.25	0	0.00	19.40	10	2,048	0.49%
2021/03/25	15	18.44	0	0.00	18.45	15	1,930	0.78%
2021/03/22	0	0.00	1	18.75	18.65	-1	1,889	-0.05%
2021/03/15	0	0.00	1	18.70	18.60	-1	1,767	-0.06%
2021/03/11	0	0.00	1	17.60	17.60	-1	1,684	-0.06%
2021/03/10	1	17.70	0	0.00	17.55	1	1,663	0.06%
2021/03/08	2	18.15	0	0.00	17.70	2	1,611	0.12%
2021/02/26	28	19.00	0	0.00	19.40	28	1,134	2.47%
2021/02/25	1	18.35	28	18.35	18.50	-27	880	-3.07%
2021/01/25	0	0.00	0	15.05	15.15	0	344	-0.01%
2021/01/22	0	0.00	20	14.45	14.85	-20	311	-6.43%
2021/01/19	0	0.00	0.1	14.40	14.55	-0.1	276	-0.02%
2021/01/13	0	0.00	0.1	14.70	14.55	-0.1	250	-0.04%
2021/01/12	0	0.00	1	14.50	14.55	-1	243	-0.41%
2020/12/28	20	14.35	0	0.00	14.40	20	222	8.97%
2020/12/24	0	0.00	1	14.35	14.30	-1	219	-0.46%
2020/12/01	0	0.00	0.2	14.60	14.80	-0.2	206	-0.08%
2020/11/23	0	0.00	1	14.20	14.35	-1	208	-0.48%
2020/08/27	0	0.00	2	14.30	14.30	-2	578	-0.35%
2020/08/25	2	15.55	0	0.00	15.55	2	561	0.36%
2020/07/10	0	0.00	40	15.60	15.45	-40	618	-6.47%
2020/07/08	0	0.00	2	15.65	15.60	-2	607	-0.33%
2020/07/06	2	15.83	0	0.00	15.80	2	601	0.33%
2020/04/20	5	14.75	0	0.00	14.80	5	615	0.81%
2020/04/07	5	13.80	0	0.00	13.70	5	591	0.85%
2020/03/27	0	0.00	2	13.15	13.20	-2	576	-0.35%
2020/03/12	3	12.90	0	0.00	12.70	3	513	0.58%
2020/03/10	2	13.75	0	0.00	13.80	2	504	0.40%
2020/03/09	1	13.40	0	0.00	13.30	1	503	0.20%
2020/03/05	1	13.75	0	0.00	13.85	1	519	0.19%
2020/03/03	2	13.85	0	0.00	13.85	2	537	0.37%
2020/02/12	0	14.35	0	0.00	14.25	0	758	0.00%
2020/02/11	0	14.15	0	0.00	14.05	0	784	0.00%
2020/02/03	2	13.45	0	0.00	13.50	2	869	0.23%
2020/01/31	5	14.26	0	0.00	14.20	5	863	0.58%
2020/01/15	0	0.00	5	16.15	16.00	-5	1,017	-0.49%
2020/01/08	1	15.80	0	0.00	15.80	1	1,391	0.07%
2019/12/20	4	16.35	0	0.00	16.25	4	1,589	0.25%
2019/12/16	10	16.00	0	0.00	16.05	10	1,625	0.62%
2019/12/13	1	16.00	0	0.00	15.95	1	1,640	0.06%
2019/11/05	2	17.05	0	0.00	16.85	2	2,186	0.09%
2019/11/04	4	17.10	0	0.00	17.00	4	2,184	0.18%
2019/10/24	0	0.00	23	17.67	17.45	-23	2,192	-1.05%
2019/10/23	22	17.71	0	0.00	17.70	22	2,172	1.01%
2019/10/22	2	17.80	29	17.99	17.80	-27	2,203	-1.23%
2019/10/21	30	17.76	2	17.90	17.90	28	2,085	1.34%
2019/10/07	0	0.00	13	16.10	16.10	-13	1,907	-0.68%
2019/09/25	0	0.00	30	15.68	15.70	-30	2,144	-1.40%
2019/09/24	30	15.85	0	0.00	15.95	30	2,151	1.39%
2019/09/20	27	15.75	0	0.00	15.60	27	2,151	1.25%
2019/09/09	20	17.15	20	17.30	16.30	0	2,085	0.00%
2019/08/30	5	15.82	0	0.00	15.95	5	1,886	0.27%
2019/08/29	7	15.91	2	15.95	15.85	5	1,865	0.27%
2019/08/28	0	0.00	2	15.25	15.60	-2	1,828	-0.11%
2019/08/27	2	15.20	0	0.00	15.10	2	1,797	0.11%
2019/08/26	0	0.00	13	16.40	16.10	-13	1,793	-0.72%
2019/08/22	0	0.00	59	16.10	16.25	-59	1,744	-3.38%
2019/08/16	0	0.00	1	15.65	15.30	-1	1,610	-0.06%
2019/08/15	1	15.60	0	0.00	15.60	1	1,586	0.06%
2019/07/30	6	14.60	6	15.08	15.60	0	1,513	0.00%
2019/07/19	26	14.90	0	0.00	14.95	26	1,259	2.06%
2019/07/18	53	14.80	0	0.00	14.70	53	1,247	4.25%
2019/07/02	0	0.00	40	14.75	14.75	-40	811	-4.93%
2019/05/23	13	12.00	0	0.00	12.05	13	761	1.71%
2019/04/23	10	11.55	0	0.00	11.50	10	606	1.65%
2019/03/20	0	0.00	50	12.30	12.30	-50	499	-10.00%
2019/01/15	40	10.39	0	0.00	10.35	40	396	10.08%
2019/01/11	10	10.40	0	0.00	10.40	10	401	2.49%
2018/12/26	20	10.55	0	0.00	10.40	20	479	4.17%
2018/12/11	0	0.00	17	11.00	10.95	-17	547	-3.10%
2018/12/10	0	0.00	3	11.00	10.85	-3	554	-0.54%
2018/12/06	10	10.30	0	0.00	10.40	10	629	1.59%
2018/11/15	10	10.25	0	0.00	10.20	10	1,261	0.79%
2018/11/14	18	10.30	0	0.00	10.25	18	1,269	1.42%
2018/11/13	2	10.20	0	0.00	10.25	2	1,307	0.15%
2018/11/09	0	0.00	30	10.85	10.85	-30	1,295	-2.32%
2018/11/07	30	10.50	0	0.00	10.50	30	1,331	2.25%
2018/09/12	0	0.00	20	13.65	13.40	-20	1,744	-1.15%
2018/09/11	20	13.70	0	0.00	13.70	20	1,725	1.16%
2018/09/03	3	14.00	3	13.52	13.05	0	1,593	0.00%
2018/08/28	0	0.00	23	12.40	12.20	-23	1,273	-1.81%
2018/08/27	23	12.50	11	12.53	12.50	12	1,246	0.96%
2018/08/24	1	12.05	0	0.00	12.00	1	1,179	0.08%
2018/08/15	0	0.00	17	11.64	11.80	-17	1,080	-1.57%
2018/08/14	17	11.50	0	0.00	11.50	17	1,068	1.59%
2018/08/13	0	0.00	1	11.60	11.25	-1	1,071	-0.09%
2018/08/09	1	11.95	0	0.00	11.90	1	1,070	0.09%
2018/07/11	0	0.00	1	10.70	10.55	-1	1,129	-0.09%
2018/07/04	1	10.60	0	0.00	10.40	1	1,156	0.09%
2018/06/29	0	0.00	15	12.05	11.45	-15	1,102	-1.36%
2018/06/28	15	12.05	0	0.00	11.60	15	1,059	1.42%
2018/05/21	0	0.00	60	10.10	10.20	-60	657	-9.12%
2018/05/18	2	9.70	0	0.00	9.68	2	633	0.32%
2018/05/17	58	9.78	0	0.00	9.61	58	622	9.32%
2018/04/13	0	0.00	10	9.43	8.82	-10	203	-4.90%
2018/04/12	10	9.05	0	0.00	9.05	10	164	6.09%