協易機 (4533)-凱基-岡山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股▲0.30%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	47.95	5	49.58	50.90	0	19,030	0.00%
2024/05/30	6	46.48	2	46.43	46.35	4	18,592	0.02%
2024/05/29	4	46.81	3	48.13	48.65	1	17,552	0.01%
2024/05/27	12	45.75	2	44.70	44.30	10	16,647	0.06%
2024/05/24	4	44.29	10	42.80	43.70	-6	16,239	-0.04%
2024/05/23	9	44.77	19	43.33	43.45	-10	16,009	-0.06%
2024/05/22	24	44.59	42	45.51	43.45	-18	15,526	-0.12%
2024/05/21	22	47.67	8	47.29	48.00	14	14,523	0.10%
2024/05/20	37	45.23	35	45.97	46.95	2	13,167	0.02%
2024/05/17	2	41.50	15	42.46	42.70	-13	11,804	-0.11%
2024/05/16	0	0.00	3	39.50	38.85	-3	11,393	-0.03%
2024/05/15	9	39.62	6	39.87	37.20	3	10,818	0.03%
2024/05/13	0	0.00	1	35.05	35.00	-1	10,106	-0.01%
2024/05/09	5	36.60	1	36.30	35.80	4	9,989	0.04%
2024/05/08	4	37.90	3	37.60	36.65	1	9,829	0.01%
2024/05/07	6	37.22	0	0.00	37.05	6	9,693	0.06%
2024/05/06	3	37.47	0	0.00	37.20	3	9,528	0.03%
2024/05/03	4	38.95	0	0.00	38.15	4	9,316	0.04%
2024/05/02	1	38.20	15	38.85	38.85	-14	8,830	-0.16%
2024/04/30	11	35.74	0	0.00	35.35	11	8,450	0.13%
2024/04/29	8	37.75	0	0.00	37.25	8	8,315	0.10%
2024/04/26	10	38.23	0	0.00	38.10	10	8,242	0.12%
2024/04/25	2	37.35	0	0.00	37.70	2	8,155	0.02%
2024/04/24	1	37.00	0	0.00	36.60	1	8,102	0.01%
2024/04/22	2	34.10	0	0.00	32.50	2	7,994	0.03%
2024/04/19	3	38.00	2	35.10	35.80	1	7,911	0.01%
2024/04/18	1	37.50	0	0.00	37.85	1	7,831	0.01%
2024/04/17	0	0.00	0	36.40	36.75	0	7,765	0.00%
2024/04/16	3	35.00	1	35.00	35.00	2	7,667	0.03%
2024/04/15	47	41.29	65	39.64	38.85	-18	7,541	-0.24%
2024/04/12	7	39.51	16	40.25	40.25	-9	6,132	-0.15%
2024/04/11	32	36.95	44	36.44	36.60	-12	5,376	-0.22%
2024/04/10	4	34.54	5	36.43	34.70	-1	4,598	-0.02%
2024/04/09	10	32.71	0	0.00	33.60	10	3,591	0.28%
2024/04/08	0	0.00	18	29.15	30.55	-18	3,064	-0.59%
2024/04/03	0	0.00	1	28.00	27.80	-1	2,645	-0.04%
2024/04/02	29	28.39	0	0.00	28.50	29	2,601	1.11%
2024/03/29	1	27.00	0	0.00	26.95	1	2,366	0.04%
2024/03/27	0	0.00	1	27.55	27.90	-1	2,296	-0.04%
2024/03/25	2	27.50	2	27.10	27.05	0	2,143	0.00%
2024/03/22	1	26.75	0	0.00	26.75	1	2,135	0.05%
2024/03/21	4	27.30	4	27.00	26.65	0	2,136	0.00%
2024/03/20	1	28.30	2	28.05	27.10	-1	2,134	-0.05%
2024/03/13	0	0.00	1	25.70	25.10	-1	2,364	-0.04%
2024/03/11	0	0.00	0	25.95	25.65	0	2,944	0.00%
2024/03/07	8	27.69	6	28.75	27.60	2	3,464	0.06%
2024/03/06	3	29.12	3	29.50	28.80	0	3,594	0.00%
2024/03/05	3	25.45	0	0.00	27.45	3	3,206	0.09%
2024/02/21	0	0.00	1	25.45	25.15	-1	3,271	-0.03%
2024/02/05	0	0.00	1	23.65	23.65	-1	3,667	-0.03%
2024/01/30	1	24.40	0	0.00	24.00	1	4,534	0.02%
2024/01/24	0.1	24.50	0	0.00	24.45	0.1	4,602	0.00%
2024/01/23	0.6	24.57	1	24.55	24.50	-0.4	4,626	-0.01%
2024/01/15	0	0.00	1	24.10	24.20	-1	4,642	-0.02%
2024/01/12	1.5	24.08	0	0.00	24.00	1.5	4,652	0.03%
2024/01/09	1	24.75	5	24.68	24.70	-4	4,636	-0.09%
2024/01/08	1	27.10	0	0.00	26.90	1	4,554	0.02%
2024/01/05	0	0.00	2	26.70	26.70	-2	4,562	-0.04%
2024/01/03	2	27.38	0	0.00	27.30	2	4,635	0.04%
2023/12/29	0.5	27.00	0	0.00	27.00	0.5	4,649	0.01%
2023/12/27	1	27.65	0	0.00	27.60	1	4,653	0.02%
2023/12/20	0	0.00	2	27.18	27.05	-2	4,693	-0.04%
2023/12/19	0	0.00	12	26.83	26.75	-12	4,695	-0.26%
2023/12/18	0	0.00	1	27.25	27.15	-1	4,680	-0.02%
2023/12/15	1	27.55	1	27.50	27.45	0	4,673	0.00%
2023/12/14	2	28.50	2	28.10	28.00	0	4,629	0.00%
2023/12/13	13	28.39	2	28.40	28.20	11	4,604	0.24%
2023/12/12	2	28.90	1	28.65	28.55	1	4,545	0.02%
2023/12/11	4.5	28.66	1	28.15	28.70	3.5	4,517	0.08%
2023/12/08	2	30.70	1	30.45	30.50	1	4,415	0.02%
2023/12/07	17	32.11	5	31.52	31.20	12	4,289	0.28%
2023/12/06	1	30.70	76	30.31	30.80	-75	3,904	-1.92%
2023/12/05	86	29.63	166	29.94	29.95	-80	3,935	-2.03%	大賣/
2023/12/04	56	30.03	52	31.54	30.20	4	4,583	0.09%
2023/12/01	0	0.00	100	29.80	29.80	-100	4,245	-2.36%
2023/11/30	0	0.00	20	27.30	27.10	-20	4,029	-0.50%
2023/11/29	20	27.05	0	0.00	26.95	20	4,028	0.50%
2023/11/27	20	26.13	20	26.04	26.05	0	4,028	0.00%
2023/11/24	0	0.00	35	26.83	27.05	-35	4,004	-0.87%
2023/11/22	0	0.00	35	27.13	26.85	-35	4,010	-0.87%
2023/11/21	0	0.00	27	26.85	26.80	-27	4,042	-0.67%
2023/11/17	40	26.88	13	26.83	26.75	27	4,181	0.65%
2023/11/16	50	26.87	80	27.06	27.00	-30	4,198	-0.71%
2023/11/15	72	26.88	65	26.60	26.60	7	4,184	0.17%
2023/11/14	27	27.13	31	27.20	26.90	-4	4,236	-0.09%
2023/11/13	120	26.79	118	26.87	27.15	2	4,161	0.05%	大買/大賣/
2023/11/10	66	27.24	49	27.39	26.80	17	4,117	0.41%
2023/11/09	1	26.00	13	26.55	26.55	-12	3,650	-0.33%
2023/11/07	29	24.44	5	24.60	24.55	24	3,584	0.67%
2023/10/27	1	23.25	0	0.00	23.20	1	4,144	0.02%
2023/10/23	10.3	23.25	10	23.30	22.95	0.3	6,665	0.00%
2023/10/18	1	23.60	0	0.00	23.55	1	7,209	0.01%
2023/10/13	32	25.42	15	25.40	25.10	17	8,044	0.21%
2023/10/12	30	25.14	30	25.58	25.45	0	8,442	0.00%
2023/10/11	1.2	24.27	0	0.00	23.85	1.2	9,031	0.01%
2023/10/05	40	25.58	60	25.55	25.60	-20	10,278	-0.19%
2023/10/04	70	25.59	28	25.46	25.60	42	10,473	0.40%
2023/10/03	0.1	25.90	0	0.00	25.80	0.1	10,882	0.00%
2023/09/28	15	25.78	15	25.77	25.80	0	11,199	0.00%
2023/09/27	30	25.65	31	25.73	25.75	-1	11,240	-0.01%
2023/09/21	1	25.95	0	0.00	25.95	1	11,407	0.01%
2023/09/20	1	26.30	2	26.45	26.45	-1	11,498	-0.01%
2023/09/18	17	27.04	15	27.00	26.90	2	11,657	0.02%
2023/09/15	2	26.85	3	26.98	27.25	-1	11,689	-0.01%
2023/09/14	1	26.80	0	0.00	26.80	1	11,775	0.01%
2023/09/13	100	26.92	30	27.11	26.55	70	11,926	0.59%
2023/09/12	3	26.40	5	26.80	26.50	-2	12,150	-0.02%
2023/09/11	32.5	27.02	4	26.93	26.65	28.5	12,456	0.23%
2023/09/08	93	29.28	21	29.58	29.05	72	13,375	0.54%
2023/09/07	113	30.85	25	30.70	30.50	88	14,271	0.62%	大買/
2023/09/06	0	0.00	6	29.25	29.25	-6	13,681	-0.04%
2023/09/05	1	26.05	1	26.45	26.60	0	14,073	0.00%
2023/09/04	1	26.20	0	0.00	26.10	1	14,244	0.01%
2023/09/01	1	26.10	0	0.00	25.85	1	14,468	0.01%
2023/08/30	3	26.60	3	26.35	26.70	0	15,305	0.00%
2023/08/29	0	0.00	2	26.45	26.20	-2	15,335	-0.01%
2023/08/28	1	27.10	0	0.00	26.40	1	15,496	0.01%
2023/08/24	1	27.70	0	0.00	27.25	1	15,391	0.01%
2023/08/22	1	26.70	0	0.00	26.95	1	15,209	0.01%
2023/08/21	2	26.85	1	27.05	27.20	1	15,150	0.01%
2023/08/18	2	27.25	1	27.25	27.10	1	15,125	0.01%
2023/08/17	0	0.00	1	27.40	27.60	-1	15,022	-0.01%
2023/08/16	0	0.00	10	25.70	26.50	-10	14,970	-0.07%
2023/08/15	1	26.40	0	0.00	26.30	1	14,887	0.01%
2023/08/11	4	27.59	2	28.30	27.55	2	14,835	0.01%
2023/08/10	6	27.58	6	27.93	27.20	0	14,757	0.00%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/07/31	11	29.97	4	31.08	30.50	7	14,147	0.05%
2023/07/28	17	34.44	13	34.01	30.70	4	13,982	0.03%
2023/07/27	58	34.47	17	35.14	33.60	41	13,529	0.30%
2023/07/26	52	32.73	51	33.00	33.60	1	12,694	0.01%
2023/07/21	0	0.00	1	29.35	29.45	-1	11,170	-0.01%
2023/07/20	5.5	28.03	6	28.60	28.75	-0.5	10,987	0.00%
2023/07/19	0	0.00	1	28.95	28.30	-1	10,809	-0.01%
2023/07/18	1.5	29.35	7	29.61	27.95	-5.5	10,537	-0.05%
2023/07/17	30	31.37	45	31.05	31.00	-15	10,090	-0.15%
2023/07/14	30	30.68	0.1	31.30	31.20	30	9,681	0.31%
2023/07/13	17.1	30.67	11	30.07	29.05	6.1	9,042	0.07%
2023/07/12	6	32.25	8	32.08	32.00	-2	8,248	-0.02%
2023/07/10	9	38.12	5	39.38	39.50	4	7,520	0.05%
2023/07/07	2	35.68	6	35.90	35.95	-4	7,097	-0.06%
2023/07/06	3	31.90	3	32.70	32.70	0	6,873	0.00%
2023/07/04	1	31.00	0	0.00	29.50	1	6,678	0.01%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/28	0	0.00	3	30.12	29.50	-3	6,402	-0.05%
2023/06/27	0.5	27.05	0	0.00	27.60	0.5	6,286	0.01%
2023/06/19	1.5	24.23	3	24.43	24.20	-1.5	5,923	-0.03%
2023/06/16	5	25.59	14	24.44	25.15	-9	5,744	-0.16%
2023/06/15	2	25.25	7	25.82	26.25	-5	5,470	-0.09%
2023/06/14	14	23.49	50.1	23.78	23.90	-36.1	5,114	-0.71%
2023/06/13	37	21.17	44	21.54	21.75	-7	4,082	-0.17%
2023/06/09	20	17.93	1	18.00	18.00	19	2,845	0.67%
2023/06/08	1	16.30	4	16.55	16.40	-3	2,289	-0.13%
2023/06/07	2	16.10	7	16.06	16.70	-5	2,113	-0.24%
2023/06/06	19	16.22	25	16.37	16.30	-6	1,875	-0.32%
2023/06/05	3	15.00	0	0.00	15.00	3	1,197	0.25%
2023/06/01	2	14.10	2	14.20	13.75	0	952	0.00%
2023/05/31	2	13.35	2	13.30	13.30	0	781	0.00%
2023/05/17	3	13.50	3	13.63	13.55	0	700	0.00%
2023/05/16	4	13.25	4	13.16	12.95	0	629	0.00%
2023/05/15	3	13.43	3	13.30	12.95	0	617	0.00%
2023/05/12	3	12.95	3	12.82	12.90	0	645	0.00%
2023/05/08	0	0.00	1	12.00	12.00	-1	685	-0.15%
2023/03/16	0	0.00	5	11.10	11.10	-5	584	-0.86%
2023/03/15	0	0.00	2	11.40	11.30	-2	576	-0.35%
2023/03/07	5	12.35	0	0.00	12.30	5	515	0.97%
2023/02/15	0	0.00	2	11.30	11.30	-2	379	-0.53%
2023/02/13	1	11.60	0	0.00	11.50	1	378	0.26%
2023/02/10	1	11.55	0	0.00	11.25	1	363	0.28%
2023/02/09	20	11.75	20	11.73	11.75	0	279	0.00%
2022/12/06	0	0.00	1	10.80	10.80	-1	436	-0.23%
2022/12/05	0	0.00	4	10.80	10.80	-4	435	-0.92%
2022/11/30	5	10.75	0	0.00	10.75	5	429	1.16%
2022/10/14	0	0.00	5	12.00	11.50	-5	293	-1.70%
2022/10/07	0.1	10.35	0	0.00	10.30	0.1	65	0.08%
2022/10/06	0	10.35	0	0.00	10.25	0	65	0.05%
2022/09/22	0	10.40	0	0.00	10.45	0	72	0.03%
2022/06/09	0	0.00	11	11.58	11.60	-11	129	-8.51%
2022/05/31	11	11.60	0	0.00	11.55	11	128	8.57%
2022/02/09	2	11.95	0	0.00	11.90	2	255	0.78%
2022/01/20	2	12.05	0	0.00	12.10	2	250	0.80%
2021/12/14	2	12.50	0	0.00	12.40	2	229	0.87%
2021/10/29	2	11.30	0	0.00	11.30	2	85	2.34%
2021/10/28	2	11.35	0	0.00	11.40	2	85	2.35%
2021/10/12	2	11.00	0	0.00	11.05	2	96	2.07%
2021/09/02	2	11.35	0	0.00	11.45	2	125	1.59%
2021/08/11	2	11.45	0	0.00	11.45	2	148	1.35%
2021/07/28	3	11.55	0	0.00	11.65	3	187	1.60%
2021/07/27	2	11.70	0	0.00	11.70	2	208	0.96%
2021/07/26	3	11.55	0	0.00	11.65	3	229	1.30%
2021/04/27	0	0.00	1	14.20	14.00	-1	447	-0.22%
2021/04/22	12	14.10	0	0.00	13.70	12	390	3.07%
2021/04/21	0	0.00	1	13.95	14.00	-1	360	-0.28%
2021/04/19	2	14.03	0	0.00	14.10	2	335	0.60%
2021/04/06	0	12.25	0	0.00	12.20	0	163	0.00%
2021/03/26	5	12.05	0	0.00	12.10	5	161	3.09%
2020/12/14	0	0.00	0.3	11.40	11.45	-0.3	93	-0.28%
2020/08/07	0	0.00	5	13.40	13.00	-5	264	-1.89%
2020/02/10	0	11.20	0	0.00	11.25	0	124	0.00%
2019/05/06	5	12.00	0	0.00	11.90	5	276	1.81%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2018/12/14	0	0.00	1	10.85	10.85	-1	395	-0.25%
2018/12/13	1	10.95	0	0.00	10.85	1	395	0.25%
2018/12/06	0	0.00	3	10.80	10.90	-3	397	-0.76%
2018/12/03	1	10.95	0	0.00	10.95	1	407	0.25%
2018/11/29	1	11.05	0	0.00	11.00	1	408	0.25%
2018/11/27	1	10.95	0	0.00	10.95	1	410	0.24%
2018/11/22	0	0.00	3	10.90	10.90	-3	414	-0.72%
2018/11/16	3	10.95	0	0.00	10.90	3	417	0.72%
2018/11/09	0	0.00	2	11.35	11.20	-2	410	-0.49%
2018/11/06	2	11.23	0	0.00	11.30	2	431	0.46%
2018/11/01	3	11.10	15	11.10	11.25	-12	429	-2.79%
2018/10/31	0	0.00	3	10.85	10.85	-3	432	-0.69%
2018/10/24	1	10.35	0	0.00	10.40	1	414	0.24%
2018/10/19	1	10.05	0	0.00	10.20	1	410	0.24%
2018/10/16	3	10.18	0	0.00	10.10	3	338	0.89%
2018/10/15	2	10.00	0	0.00	10.20	2	292	0.68%
2018/10/11	6	10.30	6	10.55	10.30	0	272	0.00%
2018/10/09	2	11.00	0	0.00	11.15	2	265	0.75%
2018/09/28	1	11.40	0	0.00	11.35	1	326	0.31%
2018/09/26	2	11.35	0	0.00	11.45	2	324	0.62%
2018/09/25	3	11.67	0	0.00	11.45	3	334	0.90%
2018/09/20	0	0.00	5	11.59	11.50	-5	328	-1.52%
2018/09/18	0	0.00	3	11.35	11.40	-3	352	-0.85%
2018/09/17	1	11.20	0	0.00	11.30	1	371	0.27%
2018/09/13	0	0.00	6	11.30	11.40	-6	434	-1.38%
2018/09/11	1	11.40	0	0.00	11.50	1	801	0.12%
2018/09/07	1	11.95	0	0.00	11.85	1	855	0.12%
2018/09/03	5	12.02	0	0.00	11.95	5	903	0.55%
2018/08/24	0	0.00	1	11.90	11.90	-1	1,031	-0.10%
2018/08/23	1	11.85	0	0.00	11.95	1	1,031	0.10%
2018/08/21	0	0.00	5	11.90	11.95	-5	1,029	-0.49%
2018/08/16	1	11.80	1	11.90	11.85	0	1,022	0.00%
2018/08/09	1	12.00	1	12.10	12.15	0	1,002	0.00%
2018/08/03	1	12.00	1	12.00	12.05	0	993	0.00%
2018/07/25	1	11.90	1	12.00	12.05	0	984	0.00%
2018/07/13	1	12.45	0	0.00	12.35	1	959	0.10%
2018/07/10	2	12.15	2	12.10	12.10	0	923	0.00%
2018/07/09	1	12.50	1	12.60	12.75	0	901	0.00%
2018/07/06	2	12.03	0	0.00	12.75	2	895	0.22%
2018/07/05	0	0.00	1	12.55	12.40	-1	879	-0.11%
2018/07/04	1	12.55	0	0.00	12.60	1	879	0.11%
2018/07/03	1	13.00	0	0.00	12.90	1	871	0.11%
2018/06/28	1	13.30	0	0.00	13.25	1	848	0.12%
2018/06/27	1	13.35	0	0.00	13.25	1	836	0.12%
2018/06/26	2	13.28	0	0.00	13.30	2	822	0.24%
2018/06/25	2	13.73	0	0.00	13.85	2	800	0.25%
2018/06/21	0	0.00	8	14.81	14.65	-8	736	-1.09%
2018/06/20	13	14.27	8	14.23	14.50	5	561	0.89%
2018/06/19	1	12.90	0	0.00	13.50	1	370	0.27%
2018/06/15	1	12.65	0	0.00	13.00	1	354	0.28%
2018/06/08	1	12.80	2.9	13.34	13.10	-1.9	255	-0.75%
2018/06/07	0	0.00	7	12.80	12.80	-7	193	-3.62%
2018/05/16	1	11.15	0	0.00	11.15	1	127	0.78%
2018/04/25	1	11.60	0	0.00	11.60	1	154	0.65%
2018/04/18	1	11.65	0	0.00	11.65	1	162	0.62%
2018/04/16	1	11.75	0	0.00	11.65	1	164	0.61%
2018/04/12	1	11.70	0	0.00	11.70	1	171	0.58%
2018/04/03	3	11.68	0	0.00	11.70	3	175	1.71%
2018/04/02	2	11.65	0	0.00	11.75	2	182	1.10%
2018/03/28	0	0.00	1	11.65	11.60	-1	265	-0.38%
2018/03/22	1	11.90	0	0.00	11.85	1	273	0.37%
2018/03/16	2	11.85	2	11.90	11.90	0	280	0.00%
2018/03/07	0	0.00	2	11.80	11.90	-2	292	-0.68%
2018/03/06	2	11.93	0	0.00	11.90	2	295	0.68%
2018/02/27	0	0.00	1	11.95	11.90	-1	299	-0.33%
2018/02/26	1	11.95	0	0.00	11.85	1	300	0.33%
2018/02/23	0	0.00	3	11.90	11.85	-3	302	-0.99%
2018/02/09	1	11.30	0	0.00	11.40	1	317	0.31%
2018/02/07	2	12.03	0	0.00	11.95	2	315	0.63%
2018/02/06	0	0.00	1	12.10	11.75	-1	315	-0.32%
2018/01/26	0	0.00	10	12.95	12.95	-10	415	-2.41%
2018/01/24	1	13.00	0	0.00	12.95	1	430	0.23%
2018/01/12	1	12.90	0	0.00	12.85	1	418	0.24%
2018/01/09	2	12.90	3	13.10	12.90	-1	413	-0.24%
2018/01/05	1	13.05	11	13.10	13.10	-10	409	-2.44%
2018/01/03	1	13.10	0	0.00	13.10	1	406	0.25%
2018/01/02	0	0.00	34	13.11	13.05	-34	403	-8.42%