環球晶 (6488)-凱基-岡山券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	527.00	527.00	-1	2,311	-0.04%
2024/05/30	1	519.00	5	523.40	521.00	-4	2,287	-0.17%
2024/05/28	2	528.50	0	0.00	530.00	2	2,300	0.09%
2024/05/24	2	515.50	0	0.00	525.00	2	2,337	0.09%
2024/05/22	1	519.00	0	0.00	520.00	1	2,339	0.04%
2024/05/21	0	517.00	0	0.00	517.00	0	2,340	0.00%
2024/05/14	0	513.00	0	0.00	513.00	0	2,410	0.00%
2024/05/10	0	0.00	6	510.50	515.00	-6	2,393	-0.25%
2024/05/09	2.2	505.64	0	0.00	504.00	2.2	2,383	0.09%
2024/05/08	5	511.20	0	0.00	512.00	5	2,359	0.21%
2024/05/07	0	524.00	0	0.00	527.00	0	2,318	0.00%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/29	2	515.00	1	518.00	518.00	1	2,193	0.05%
2024/04/26	0	515.00	1	511.00	511.00	-1	2,197	-0.05%
2024/04/25	1.2	514.67	0	0.00	507.00	1.2	2,201	0.05%
2024/04/24	0	0.00	0.1	518.00	525.00	-0.1	2,208	-0.01%
2024/04/23	1	503.22	1	504.00	504.00	0	2,218	0.00%
2024/04/22	1.2	512.00	1	503.00	503.00	0.2	2,215	0.01%
2024/04/19	2	528.00	0.2	525.00	520.00	1.8	2,190	0.08%
2024/04/17	1	542.00	1	544.00	544.00	0	2,128	0.00%
2024/04/16	1	537.00	1	540.00	535.00	0	2,109	0.00%
2024/04/15	1	549.00	1	545.00	545.00	0	2,076	0.00%
2024/04/12	0.1	550.83	0.2	552.38	545.00	0	2,053	0.00%
2024/04/11	0.2	548.92	0	0.00	545.00	0.2	2,023	0.01%
2024/04/10	1.2	556.00	0.3	560.00	553.00	0.9	2,012	0.05%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0.1	551.97	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0	0.00	0.2	562.00	555.00	-0.2	2,018	-0.01%
2024/04/01	1	560.01	1	563.00	563.00	0	2,051	0.00%
2024/03/29	1	551.00	1	576.00	580.00	0	2,023	0.00%
2024/03/28	1	545.00	1	555.00	555.00	0	1,949	0.00%
2024/03/27	0	550.00	0.1	553.00	548.00	-0.1	1,912	-0.01%
2024/03/26	0	574.00	0	0.00	565.00	0	1,809	0.00%
2024/03/25	1	585.00	0	0.00	582.00	1	1,778	0.06%
2024/03/21	0.2	607.00	0	0.00	607.00	0.2	1,757	0.01%
2024/03/13	2	613.50	2	609.00	609.00	0	1,739	0.00%
2024/03/12	1	604.00	1	612.00	612.00	0	1,717	0.00%
2024/03/11	2	602.50	2	608.00	608.00	0	1,713	0.00%
2024/03/08	6	618.67	5	623.60	606.00	1	1,720	0.06%
2024/03/07	1	588.00	1	591.00	596.00	0	1,631	0.00%
2024/03/06	1.3	573.85	2	576.00	576.00	-0.7	1,599	-0.04%
2024/03/05	1	574.00	1.5	576.24	575.00	-0.5	1,628	-0.03%
2024/03/04	1	565.00	1	572.00	572.00	0	1,665	0.00%
2024/03/01	2.2	553.38	2	559.00	560.00	0.2	1,729	0.01%
2024/02/29	2.2	555.59	2.1	558.33	558.00	0.1	1,719	0.00%
2024/02/27	2	569.00	0.3	567.00	555.00	1.7	1,691	0.10%
2024/02/26	1	570.09	1	575.00	575.00	0	1,691	0.00%
2024/02/23	1	573.00	2	568.00	568.00	-1	1,688	-0.06%
2024/02/21	0	565.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	1	555.00	2	560.00	560.00	-1	1,680	-0.06%
2024/02/19	1	557.00	1	560.00	560.00	0	1,688	0.00%
2024/02/16	1	546.00	2	554.50	562.00	-1	1,715	-0.06%
2024/02/15	2.1	556.49	2	555.00	555.00	0.1	1,696	0.00%
2024/02/05	1	578.00	1	579.00	579.00	0	1,651	0.00%
2024/02/02	1	577.00	1	579.00	579.00	0	1,653	0.00%
2024/02/01	1	576.00	1	577.00	577.00	0	1,665	0.00%
2024/01/31	1	584.00	0	0.00	579.00	1	1,705	0.06%
2024/01/30	1	587.06	2	586.00	586.00	-1	1,721	-0.06%
2024/01/29	1	580.00	1	587.00	588.00	0	1,764	0.00%
2024/01/26	2	588.50	1	584.00	584.00	1	1,792	0.06%
2024/01/25	1	592.00	1	594.00	594.00	0	1,813	0.00%
2024/01/24	2	595.00	2	592.00	592.00	0	1,843	0.00%
2024/01/23	2	590.49	1	597.00	597.00	1	1,844	0.06%
2024/01/22	1	589.00	2	589.00	589.00	-1	1,831	-0.05%
2024/01/19	2	574.04	2	582.00	582.00	0	1,830	0.00%
2024/01/18	0	0.00	1	580.00	580.00	-1	1,820	-0.05%
2024/01/17	2	583.01	1	577.00	577.00	1	1,797	0.06%
2024/01/16	2	599.00	1	591.00	591.00	1	1,767	0.06%
2024/01/15	1	601.00	1.1	602.89	603.00	-0.1	1,751	-0.01%
2024/01/12	1	595.00	13	594.31	598.00	-12	1,745	-0.69%
2024/01/11	12	601.00	0	0.00	601.00	12	1,737	0.69%
2024/01/10	1	587.00	1	588.00	588.00	0	1,727	0.00%
2024/01/09	1	586.00	3	588.67	589.00	-2	1,729	-0.12%
2024/01/08	2	588.50	15	585.07	586.00	-13	1,727	-0.75%
2024/01/05	0	0.00	1	584.00	584.00	-1	1,726	-0.06%
2024/01/04	15	577.00	0	0.00	579.00	15	1,719	0.87%
2024/01/03	2	571.99	3	573.00	573.00	-1	1,725	-0.06%
2024/01/02	3	584.00	2	580.00	580.00	1	1,688	0.06%
2023/12/29	0	587.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	3	592.33	1	588.00	588.00	2	1,668	0.12%
2023/12/27	2	607.42	1	598.00	598.00	1	1,629	0.06%
2023/12/26	1	608.02	1	615.00	615.00	0	1,595	0.00%
2023/12/25	2	609.00	2	608.00	608.00	0	1,600	0.00%
2023/12/22	1	609.96	1	612.00	612.00	0	1,587	0.00%
2023/12/21	1	603.05	1	609.00	614.00	0	1,576	0.00%
2023/12/20	2	618.00	1	613.00	613.00	1	1,570	0.06%
2023/12/19	2	626.97	1.1	614.93	615.00	0.9	1,553	0.06%
2023/12/18	2	621.00	2	625.50	626.00	0	1,534	0.00%
2023/12/15	1	624.30	2	627.49	628.00	-1	1,520	-0.07%
2023/12/14	2	613.50	1	613.00	613.00	1	1,461	0.07%
2023/12/13	1	611.00	1	610.00	610.00	0	1,447	0.00%
2023/12/12	2.1	596.84	2	616.92	622.00	0.1	1,439	0.00%
2023/12/11	0.1	587.00	1	589.00	589.00	-0.9	1,389	-0.07%
2023/12/08	0	0.00	4.1	583.73	579.00	-4.1	1,389	-0.29%
2023/12/07	6	579.83	0	0.00	575.00	6	1,380	0.43%
2023/12/06	0	587.00	1	593.00	587.00	-1	1,365	-0.07%
2023/12/05	0	591.00	0	0.00	594.00	0	1,361	0.00%
2023/12/04	1	587.00	1	592.00	589.00	0	1,333	0.00%
2023/12/01	3	580.00	2	584.00	582.00	1	1,308	0.08%
2023/11/30	0	585.00	0	0.00	584.00	0	1,291	0.00%
2023/11/29	0	592.00	1	590.00	584.00	-1	1,259	-0.08%
2023/11/28	2	549.41	3.2	555.56	580.00	-1.2	1,217	-0.10%
2023/11/24	0	536.00	0.4	534.00	535.00	-0.4	1,140	-0.03%
2023/11/22	5	526.60	1	525.00	525.00	4	1,130	0.35%
2023/11/21	1	529.00	4	532.00	532.00	-3	1,120	-0.27%
2023/11/20	5	527.60	1	526.00	526.00	4	1,126	0.36%
2023/11/17	1	533.96	1	532.00	532.00	0	1,131	0.00%
2023/11/16	1	531.00	2	533.50	536.00	-1	1,127	-0.09%
2023/11/14	0	0.00	1	522.00	522.00	-1	1,082	-0.09%
2023/11/10	1	508.00	1	515.00	515.00	0	1,084	0.00%
2023/11/09	1	509.00	3	512.33	514.00	-2	1,090	-0.18%
2023/11/08	5	514.40	2	515.50	512.00	3	1,091	0.28%
2023/11/07	2	516.50	3	521.00	521.00	-1	1,048	-0.10%
2023/11/06	0.1	517.85	2.4	519.42	520.00	-2.3	1,042	-0.22%
2023/11/03	1	507.00	1	510.00	510.00	0	1,007	0.00%
2023/11/02	0	0.00	2	505.00	506.00	-2	1,005	-0.20%
2023/11/01	1.2	486.53	11	495.55	499.50	-9.8	989	-0.99%
2023/10/27	0	0.00	1	469.50	470.00	-1	1,007	-0.10%
2023/10/26	3	465.00	1	462.50	462.50	2	1,009	0.20%
2023/10/24	1	472.00	1	474.50	474.50	0	1,024	0.00%
2023/10/23	1	477.50	1	478.00	472.00	0	1,044	0.00%
2023/10/19	2	477.50	1	481.00	478.00	1	1,079	0.09%
2023/10/18	2	478.00	1	477.00	477.00	1	1,097	0.09%
2023/10/16	0	0.00	2	478.00	478.00	-2	1,122	-0.18%
2023/10/11	1	474.00	1	472.50	471.50	0	1,224	0.00%
2023/10/05	1.1	459.77	1	460.50	461.00	0.1	1,284	0.01%
2023/10/04	3	455.00	0	0.00	453.50	3	1,285	0.23%
2023/10/03	0	0.00	1	462.00	462.00	-1	1,280	-0.08%
2023/09/28	10	461.85	1	453.50	453.50	9	1,294	0.70%
2023/09/22	0	0.00	4	475.38	474.50	-4	1,290	-0.31%
2023/09/21	0	0.00	1	468.50	468.50	-1	1,285	-0.08%
2023/09/20	5	475.40	0	0.00	472.50	5	1,285	0.39%
2023/09/18	1	483.00	0	0.00	483.00	1	1,295	0.08%
2023/09/14	0	0.00	5	472.20	478.50	-5	1,303	-0.38%
2023/09/13	4	461.88	2	461.50	461.00	2	1,287	0.16%
2023/09/12	3	466.17	1	465.50	465.50	2	1,286	0.16%
2023/09/11	0	0.00	2	464.50	462.50	-2	1,286	-0.16%
2023/09/08	4	462.25	0	0.00	459.00	4	1,289	0.31%
2023/09/07	2	471.00	3	468.33	468.00	-1	1,303	-0.08%
2023/09/05	1	468.50	1	476.50	475.50	0	1,307	0.00%
2023/09/04	1	468.50	3	470.00	474.00	-2	1,318	-0.15%
2023/09/01	1	466.50	3.2	465.97	467.00	-2.2	1,326	-0.17%
2023/08/31	5	460.90	0	0.00	459.00	5	1,325	0.38%
2023/08/30	1	464.00	1	463.50	463.50	0	1,321	0.00%
2023/08/29	1.2	464.58	0	0.00	461.50	1.2	1,329	0.09%
2023/08/28	0	0.00	1	465.00	465.00	-1	1,323	-0.08%
2023/08/25	3	454.51	1	454.50	454.50	2	1,325	0.15%
2023/08/24	2	461.25	3	461.83	461.00	-1	1,337	-0.07%
2023/08/23	1	449.50	4	458.13	460.00	-3	1,364	-0.22%
2023/08/22	2	448.00	0	0.00	447.50	2	1,385	0.14%
2023/08/21	3	447.35	0.1	452.50	447.00	2.9	1,398	0.21%
2023/08/18	1	456.12	0	0.00	456.00	1	1,396	0.07%
2023/08/17	3	453.17	1	455.00	457.50	2	1,405	0.14%
2023/08/15	0	460.00	1	458.50	458.00	-1	1,403	-0.07%
2023/08/14	0	466.25	0	0.00	463.50	0	1,414	0.00%
2023/08/11	1	473.00	0	0.00	472.50	1	1,414	0.07%
2023/08/10	1	473.03	0	0.00	472.00	1	1,428	0.07%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	1	483.02	0	0.00	481.00	1	1,423	0.07%
2023/08/07	1	500.00	0	0.00	495.00	1	1,406	0.07%
2023/08/02	0	502.58	0	0.00	499.00	0	1,403	0.00%
2023/07/27	0	0.00	1	511.00	512.00	-1	1,391	-0.07%
2023/07/26	2	517.93	1	516.00	506.00	1	1,391	0.07%
2023/07/25	1	523.00	1	521.00	523.00	0	1,383	0.00%
2023/07/24	1	506.00	0	510.00	508.00	1	1,366	0.07%
2023/07/21	0	510.27	1	511.00	511.00	-1	1,369	-0.07%
2023/07/20	0	521.50	0	0.00	520.00	0	1,369	0.00%
2023/07/19	0	524.50	0	0.00	517.00	0	1,359	0.00%
2023/07/18	0	0.00	1	523.00	542.00	-1	1,334	-0.07%
2023/07/14	1	526.00	1	532.00	532.00	0	1,315	0.00%
2023/07/13	0	515.00	1	522.00	514.00	-1	1,286	-0.08%
2023/07/12	1.1	516.00	8	505.87	515.00	-6.9	1,264	-0.55%
2023/07/11	4	494.13	0	0.00	495.50	4	1,228	0.33%
2023/07/10	0	0.00	4	496.00	490.00	-4	1,249	-0.32%
2023/07/07	5	490.60	0	0.00	491.00	5	1,255	0.40%
2023/07/06	3	495.17	0.1	498.00	493.50	2.9	1,253	0.23%
2023/07/03	0	0.00	0	500.00	498.00	0	1,267	0.00%
2023/06/28	0	492.00	0	0.00	491.00	0	1,313	0.00%
2023/06/27	0	490.00	0	0.00	494.00	0	1,336	0.00%
2023/06/21	0	496.50	2	493.00	493.50	-2	1,335	-0.15%
2023/06/19	0.1	512.00	0	0.00	511.00	0.1	1,367	0.01%
2023/06/14	3	513.33	0	0.00	512.00	3	1,409	0.21%
2023/06/13	1	517.00	0	513.00	518.00	1	1,462	0.07%
2023/06/12	0	0.00	0.1	511.00	509.00	-0.1	1,466	-0.01%
2023/06/02	0	506.00	0	0.00	505.00	0	1,531	0.00%
2023/05/30	0	507.00	3	508.33	509.00	-3	1,566	-0.19%
2023/05/29	0	508.00	0	508.00	507.00	0	1,584	0.00%
2023/05/24	0	490.00	0	0.00	492.00	0	1,566	0.00%
2023/05/22	0	0.00	1	483.50	482.00	-1	1,564	-0.06%
2023/05/19	0	485.00	1	485.50	484.50	-1	1,568	-0.06%
2023/05/18	4	486.00	3	485.00	484.50	1	1,564	0.06%
2023/05/17	0	0.00	3	476.67	476.50	-3	1,561	-0.19%
2023/05/16	2	478.50	4	477.75	475.50	-2	1,568	-0.13%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1	468.97	0	0.00	466.50	1	1,594	0.06%
2023/05/10	0	472.00	0	0.00	471.00	0	1,612	0.00%
2023/05/08	1	480.00	0	0.00	479.50	1	1,648	0.06%
2023/05/05	0	478.50	0	0.00	479.00	0	1,667	0.00%
2023/05/03	0	474.91	0	0.00	472.50	0	1,713	0.00%
2023/04/25	2	485.50	2.1	478.68	478.50	-0.1	1,846	0.00%
2023/04/24	1.1	476.54	0	0.00	477.00	1.1	1,855	0.06%
2023/04/21	0	0.00	1.2	480.28	477.00	-1.2	1,880	-0.06%
2023/04/19	3	486.80	0.1	484.00	481.00	2.9	1,930	0.15%
2023/04/18	0	0.00	0.1	499.00	497.50	-0.1	1,898	-0.01%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/12	2	517.00	0	0.00	518.00	2	1,901	0.11%
2023/04/11	0	521.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	2	520.50	0	0.00	519.00	2	1,914	0.10%
2023/03/29	0	512.00	0	0.00	511.00	0	1,915	0.00%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/23	0	524.00	5.2	524.03	526.00	-5.2	1,916	-0.27%
2023/03/22	6	519.67	0	0.00	523.00	6	1,904	0.32%
2023/03/20	0.1	504.00	0	0.00	506.00	0.1	1,889	0.01%
2023/03/17	1	502.00	1	502.00	502.00	0	1,896	0.00%
2023/03/16	0	0.00	5	496.50	505.00	-5	1,864	-0.27%
2023/03/15	4	497.46	4	490.00	487.50	0	1,844	0.00%
2023/03/14	0.1	494.53	0	0.00	488.50	0.1	1,835	0.01%
2023/03/13	0	495.00	0.1	502.00	497.00	-0.1	1,835	0.00%
2023/03/10	3	504.01	2	506.00	504.00	1	1,829	0.06%
2023/03/07	2	518.00	3	516.67	515.00	-1	1,900	-0.05%
2023/03/06	1	509.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1	505.00	0	0.00	504.00	1	1,917	0.05%
2023/02/24	2	514.09	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	0.00	4	517.50	525.00	-4	1,983	-0.20%
2023/02/22	3.1	508.71	0	0.00	511.00	3.1	2,040	0.15%
2023/02/16	0	0.00	2	518.00	519.00	-2	2,347	-0.09%
2023/02/15	4.1	515.77	0	0.00	513.00	4.1	2,482	0.16%
2023/02/14	2	520.51	2	519.00	524.00	0	2,580	0.00%
2023/02/13	1.1	522.77	9	519.00	523.00	-7.9	2,613	-0.30%
2023/02/10	1	536.90	1	531.00	531.00	0	2,653	0.00%
2023/02/09	10	541.00	1	544.00	543.00	9	2,682	0.34%
2023/02/08	0	0.00	2	540.00	540.00	-2	2,716	-0.07%
2023/02/07	1	530.00	2	529.50	526.00	-1	2,755	-0.04%
2023/02/06	3.1	528.18	2	524.00	524.00	1.1	2,853	0.04%
2023/02/03	1	539.00	2	541.00	542.00	-1	2,857	-0.03%
2023/02/02	1.1	546.46	1	543.00	547.00	0.1	2,880	0.00%
2023/02/01	0	0.00	1	524.00	527.00	-1	2,873	-0.03%
2023/01/31	0	0.00	2	523.00	523.00	-2	2,892	-0.07%
2023/01/30	2	519.50	3	518.33	530.00	-1	2,883	-0.03%
2023/01/16	1	490.00	0	0.00	493.50	1	2,834	0.04%
2023/01/13	1.1	483.95	2	483.75	486.00	-0.9	2,810	-0.03%
2023/01/12	1	481.00	1	476.00	481.00	0	2,796	0.00%
2023/01/11	2.1	474.79	0	0.00	477.00	2.1	2,791	0.07%
2023/01/10	0	0.00	2.3	467.74	470.00	-2.3	2,790	-0.08%
2023/01/09	0	0.00	2.4	463.16	468.00	-2.4	2,799	-0.08%
2023/01/06	1	443.00	1	440.00	445.00	0	2,772	0.00%
2023/01/05	6	439.75	0	0.00	436.00	6	2,791	0.21%
2023/01/04	1.1	440.52	0	0.00	443.00	1.1	2,809	0.04%
2022/12/30	3.3	428.64	0	0.00	427.50	3.3	2,854	0.11%
2022/12/23	0.2	438.00	0.2	441.00	435.50	0	2,979	0.00%
2022/12/22	0	0.00	2	445.00	447.00	-2	2,987	-0.07%
2022/12/20	4.2	459.29	4	443.50	443.50	0.2	3,051	0.01%
2022/12/19	0	454.00	0	0.00	455.50	0	3,079	0.00%
2022/12/16	0.1	460.00	0	0.00	455.50	0.1	3,084	0.00%
2022/12/14	0	466.00	0	0.00	470.50	0	3,097	0.00%
2022/12/12	0	0.00	3	452.00	460.50	-3	3,086	-0.10%
2022/12/09	0	0.00	2	469.00	463.00	-2	3,108	-0.06%
2022/12/07	2	464.01	0	0.00	462.00	2	3,132	0.06%
2022/12/06	1	474.50	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1.1	494.50	1	493.50	485.50	0.1	3,110	0.00%
2022/12/02	3	486.17	1	487.50	489.00	2	3,109	0.06%
2022/12/01	0	0.00	2	488.25	486.00	-2	3,123	-0.06%
2022/11/30	2	468.00	0	0.00	470.00	2	3,087	0.06%
2022/11/29	1	462.00	1	465.50	465.00	0	3,087	0.00%
2022/11/28	2	474.01	4	472.00	472.00	-2	3,071	-0.06%
2022/11/25	0	0.00	5	480.80	480.00	-5	3,082	-0.16%
2022/11/24	1.1	477.38	4.1	476.85	484.50	-3	3,066	-0.10%
2022/11/23	3	468.83	0	0.00	466.00	3	3,034	0.10%
2022/11/22	1.1	468.57	1	467.50	476.50	0.1	3,032	0.00%
2022/11/18	0	479.00	2	479.75	476.00	-2	3,014	-0.07%
2022/11/17	3	485.17	3.4	485.47	486.00	-0.4	2,952	-0.01%
2022/11/16	3	493.33	1.4	493.04	495.00	1.7	2,918	0.06%
2022/11/15	2.1	484.35	3.4	481.38	499.00	-1.3	2,841	-0.05%
2022/11/14	0	0.00	1	462.50	463.50	-1	2,743	-0.04%
2022/11/11	1.1	451.22	4.1	448.38	460.00	-3	2,687	-0.11%
2022/11/10	2.1	410.00	5	413.70	424.00	-2.9	2,573	-0.11%
2022/11/09	1	397.07	2	399.75	402.00	-1	2,506	-0.04%
2022/11/08	1	390.00	6	393.83	391.00	-5	2,482	-0.20%
2022/11/07	5.1	382.00	1	383.50	382.50	4.1	2,425	0.17%
2022/11/04	2	378.50	0	0.00	379.50	2	2,415	0.08%
2022/11/03	0	0.00	2	365.25	372.00	-2	2,390	-0.08%
2022/11/02	7	364.21	1	370.00	362.50	6	2,358	0.25%
2022/11/01	0	0.00	3	358.00	359.50	-3	2,257	-0.13%
2022/10/31	4	354.38	1	357.50	358.50	3	2,272	0.13%
2022/10/28	1	342.50	0	0.00	350.00	1	2,254	0.04%
2022/10/25	3	339.17	1	345.00	335.50	2	2,242	0.09%
2022/10/20	1	336.00	1	338.00	341.00	0	2,280	0.00%
2022/10/14	0	0.00	1	346.50	353.00	-1	2,372	-0.04%
2022/10/13	1	338.95	0.1	347.00	333.50	0.9	2,417	0.04%
2022/10/12	2	342.50	0	0.00	344.00	2	2,419	0.08%
2022/10/11	1	340.50	0	0.00	340.50	1	2,422	0.04%
2022/10/05	2	387.31	1	385.00	384.50	1	2,444	0.04%
2022/10/04	3	375.67	1	376.00	376.50	2	2,452	0.08%
2022/09/30	1	347.46	1	359.50	366.50	0	2,450	0.00%
2022/09/28	0	368.50	0.1	364.00	362.00	-0.1	2,461	0.00%
2022/09/27	0.1	380.00	1	374.50	378.00	-0.9	2,458	-0.04%
2022/09/26	2.1	389.00	0.1	385.00	382.00	2	2,447	0.08%
2022/09/23	0	410.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0.1	417.50	0.2	420.00	416.50	-0.1	2,497	0.00%
2022/09/21	0	427.00	0	0.00	422.50	0	2,562	0.00%
2022/09/20	2	437.00	0	0.00	434.00	2	2,603	0.08%
2022/09/19	0.1	433.00	0	433.50	431.50	0.1	2,630	0.00%
2022/09/16	0	438.75	0	443.00	432.00	0	2,637	0.00%
2022/09/14	1.1	447.18	0	0.00	455.00	1.1	2,663	0.04%
2022/09/13	1	471.50	0	0.00	464.00	1	2,660	0.04%
2022/09/12	0	469.50	0	0.00	468.50	0	2,681	0.00%
2022/09/07	1	438.50	1	440.00	440.00	0	2,715	0.00%
2022/09/06	0	0.00	1	453.50	452.00	-1	2,699	-0.04%
2022/09/05	0	453.00	1	453.00	453.00	-1	2,704	-0.04%
2022/09/02	2.1	466.25	1	468.50	466.00	1.1	2,719	0.04%
2022/09/01	8	473.44	1.3	473.45	471.50	6.7	2,727	0.25%
2022/08/31	0	0.00	6	484.33	486.00	-6	2,755	-0.22%
2022/08/30	0.1	479.00	0	0.00	482.00	0.1	2,744	0.00%
2022/08/29	4	476.50	0	0.00	471.00	4	2,740	0.15%
2022/08/26	0	0.00	2	510.00	500.00	-2	2,726	-0.07%
2022/08/25	0.1	500.00	2	500.00	501.00	-1.9	2,747	-0.07%
2022/08/24	3	497.00	3	496.33	489.00	0	2,761	0.00%
2022/08/19	0	0.00	0	517.00	514.00	0	2,890	0.00%
2022/08/17	0	505.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	0.1	509.12	2	512.00	509.00	-1.9	2,871	-0.07%
2022/08/12	0	0.00	1	482.00	484.50	-1	2,828	-0.04%
2022/08/11	1.1	481.56	0	0.00	481.50	1.1	2,846	0.04%
2022/08/10	0	468.00	0.1	469.50	464.00	0	2,850	0.00%
2022/08/09	0	476.00	0	0.00	475.00	0	2,861	0.00%
2022/08/08	0	472.00	2	472.75	474.00	-2	2,896	-0.07%
2022/08/05	1	475.85	0	0.00	475.50	1	2,966	0.03%
2022/08/04	0	450.00	0	0.00	448.00	0	2,946	0.00%
2022/07/26	0	0.00	1	444.07	446.00	-1	3,003	-0.03%
2022/07/25	0	462.50	0	0.00	461.00	0	2,993	0.00%
2022/07/22	2	478.00	1	476.50	478.00	1	2,992	0.03%
2022/07/21	1.1	457.03	0	0.00	465.00	1.1	3,011	0.04%
2022/07/19	0	0.00	1	430.50	430.50	-1	2,986	-0.03%
2022/07/15	0	427.50	1	435.50	435.50	-1	2,952	-0.03%
2022/07/12	0.1	407.00	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	3	435.67	1	435.00	435.50	2	2,857	0.07%
2022/07/07	0	0.00	1	420.50	423.50	-1	2,822	-0.04%
2022/07/06	0	415.50	0	0.00	407.50	0	2,814	0.00%
2022/07/04	0	428.50	0	0.00	430.50	0	2,771	0.00%
2022/07/01	0.1	439.48	0	0.00	436.50	0.1	2,738	0.00%
2022/06/30	0	458.00	0	0.00	453.00	0	2,687	0.00%
2022/06/29	1.2	468.66	0.1	472.50	475.50	1.1	2,631	0.04%
2022/06/28	1	492.63	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0.1	522.64	0	0.00	519.00	0.1	2,498	0.00%
2022/06/24	1	491.50	0	0.00	492.00	1	2,467	0.04%
2022/06/20	0.1	515.00	0	0.00	502.00	0.1	2,415	0.01%
2022/06/17	1.1	542.94	0.2	532.00	530.00	0.9	2,381	0.04%
2022/06/16	1	567.88	0	0.00	558.00	1	2,362	0.04%
2022/06/15	0	0.00	0.2	580.00	576.00	-0.2	2,360	-0.01%
2022/06/14	0.1	572.00	1.5	576.67	584.00	-1.4	2,421	-0.06%
2022/06/13	0	593.00	0	0.00	577.00	0	2,456	0.00%
2022/06/10	0	0.00	2	615.00	617.00	-2	2,452	-0.08%
2022/06/09	3	626.93	0	625.00	625.00	3	2,452	0.12%
2022/06/08	0	607.00	1	611.00	606.00	-1	2,400	-0.04%
2022/06/07	0	0.00	0	612.00	608.00	0	2,419	0.00%
2022/06/06	1	619.07	0	0.00	618.00	1	2,428	0.04%
2022/06/02	1	629.00	1	618.00	626.00	0	2,463	0.00%
2022/06/01	0	0.00	0.5	616.17	622.00	-0.5	2,500	-0.02%
2022/05/31	0	618.00	1	609.15	624.00	-1	2,499	-0.04%
2022/05/30	2.1	600.93	1	596.17	604.00	1	2,425	0.04%
2022/05/27	0	0.00	0	552.00	557.00	0	2,347	0.00%
2022/05/26	1	551.87	1	536.00	538.00	0	2,358	0.00%
2022/05/25	0	547.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	0	544.00	1	542.00	540.00	-1	2,407	-0.04%
2022/05/23	4	574.06	0	0.00	567.00	4	2,377	0.17%
2022/05/20	0.2	573.31	0	0.00	574.00	0.2	2,382	0.01%
2022/05/19	2.3	574.39	2	559.50	575.00	0.3	2,374	0.01%
2022/05/17	1	571.90	1	571.00	574.00	0	2,334	0.00%
2022/05/16	0	0.00	2	569.00	561.00	-2	2,328	-0.09%
2022/05/13	3	546.80	5	529.37	556.00	-2	2,284	-0.09%
2022/05/10	2	528.00	3	530.33	527.00	-1	2,348	-0.04%
2022/05/06	0	550.00	0	0.00	554.00	0	2,483	0.00%
2022/05/05	4.1	569.29	2	559.00	569.00	2.1	2,574	0.08%
2022/05/04	0	0.00	1	553.00	543.00	-1	2,529	-0.04%
2022/04/28	0	0.00	0.2	506.65	516.00	-0.2	2,592	-0.01%
2022/04/27	0.1	507.50	0	0.00	498.00	0.1	2,596	0.00%
2022/04/26	0	537.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.1	547.00	0	0.00	549.00	0.1	2,611	0.00%
2022/04/22	1	587.90	0	0.00	579.00	1	2,619	0.04%
2022/04/20	0	589.00	0	0.00	580.00	0	2,695	0.00%
2022/04/18	0.1	603.00	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	0	606.00	0	0.00	602.00	0	2,794	0.00%
2022/04/11	4	631.00	0	0.00	630.00	4	2,830	0.14%
2022/04/08	0	656.00	0	0.00	654.00	0	2,850	0.00%
2022/03/31	0	673.00	0	0.00	671.00	0	2,950	0.00%
2022/03/29	0	666.00	0	666.00	665.00	0	3,028	0.00%
2022/03/25	0	673.00	0	0.00	671.00	0	3,013	0.00%
2022/03/21	1	684.85	1	685.00	674.00	0	3,033	0.00%
2022/03/17	0	664.00	0	0.00	679.00	0	3,000	0.00%
2022/03/15	0	617.25	0	0.00	606.00	0	2,888	0.00%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	0.00	1	647.00	640.00	-1	2,894	-0.03%
2022/03/09	0	0.00	2	632.00	629.00	-2	2,881	-0.07%
2022/03/08	0.1	617.00	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	0	637.45	0	643.00	625.00	0	2,849	0.00%
2022/03/03	0	700.00	0	0.00	690.00	0	2,801	0.00%
2022/02/25	0	687.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0	691.47	0	0.00	686.00	0	2,908	0.00%
2022/02/22	0.1	707.47	0	0.00	705.00	0.1	2,936	0.00%
2022/02/18	0	719.00	0	0.00	715.00	0	2,926	0.00%
2022/02/14	0	723.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	0	0.00	0.2	730.00	735.00	-0.2	2,921	-0.01%
2022/02/10	0.2	715.67	0	0.00	732.00	0.2	2,865	0.01%
2022/02/09	0	701.00	0	0.00	699.00	0	2,804	0.00%
2022/02/08	0.1	705.42	0	0.00	694.00	0.1	2,763	0.00%
2022/02/07	1.1	734.28	1	730.00	720.00	0.1	2,658	0.00%
2022/01/26	0	772.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0	772.50	0	0.00	769.00	0	2,621	0.00%
2022/01/21	0	776.67	0	0.00	764.00	0	2,591	0.00%
2022/01/20	0	792.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	1.1	793.03	2	789.50	795.00	-0.9	2,525	-0.04%
2022/01/18	1.1	814.89	0	0.00	800.00	1.1	2,476	0.04%
2022/01/17	1	842.03	0	0.00	841.00	1	2,431	0.04%
2022/01/13	0	0.00	0	883.50	884.00	0	2,366	0.00%
2022/01/12	0	0.00	2.1	881.95	872.00	-2.1	2,330	-0.09%
2022/01/07	0	845.00	0	0.00	834.00	0	2,242	0.00%
2022/01/06	2	851.55	0	0.00	845.00	2	2,238	0.09%
2022/01/03	0	874.00	0	0.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	0.1	889.00	888.00	-0.1	2,236	0.00%
2021/12/29	1	897.00	2	898.00	875.00	-1	2,236	-0.04%
2021/12/28	1	864.00	1	861.00	872.00	0	2,230	0.00%
2021/12/27	0	846.00	0.1	848.00	857.00	-0.1	2,238	0.00%
2021/12/24	1	848.00	1.1	851.66	846.00	-0.1	2,234	0.00%
2021/12/23	1	838.00	0.2	843.79	846.00	0.8	2,237	0.04%
2021/12/20	0	802.00	0	0.00	802.00	0	2,215	0.00%
2021/12/15	0	797.14	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	799.00	0	0.00	795.00	0	2,193	0.00%
2021/12/08	0.1	808.00	0	0.00	806.00	0.1	2,203	0.00%
2021/12/07	1.1	800.19	0	0.00	801.00	1.1	2,206	0.05%
2021/12/06	0.1	818.48	0	0.00	812.00	0.1	2,189	0.00%
2021/12/02	0.1	801.71	0	0.00	802.00	0.1	2,200	0.00%
2021/12/01	0.1	808.55	0	0.00	813.00	0.1	2,217	0.01%
2021/11/29	0.1	823.96	0	0.00	826.00	0.1	2,201	0.00%
2021/11/26	0	812.00	0	0.00	808.00	0	2,189	0.00%
2021/11/25	0	847.00	0	846.00	846.00	0	2,179	0.00%
2021/11/24	1	876.00	0.2	865.04	852.00	0.8	2,195	0.04%
2021/11/23	0.2	832.00	0.1	830.32	834.00	0.1	2,138	0.00%
2021/11/22	0.1	843.00	0.7	840.30	844.00	-0.6	2,175	-0.03%
2021/11/19	0.1	812.50	0.1	811.00	810.00	0	2,182	0.00%
2021/11/18	0	0.00	1	800.00	808.00	-1	2,193	-0.05%
2021/11/17	0.1	805.00	0	0.00	804.00	0.1	2,201	0.00%
2021/11/16	0.1	800.00	0	0.00	796.00	0.1	2,203	0.00%
2021/11/11	0.1	790.00	0	0.00	799.00	0.1	2,219	0.00%
2021/11/10	0	787.00	1	790.00	795.00	-1	2,231	-0.04%
2021/11/09	0.2	776.75	0	0.00	779.00	0.2	2,219	0.01%
2021/11/08	0.1	765.50	0	0.00	758.00	0.1	2,240	0.00%
2021/11/03	0	766.00	0	0.00	751.00	0	2,217	0.00%
2021/11/02	1	783.00	0	0.00	771.00	1	2,191	0.05%
2021/11/01	0.1	783.00	0	0.00	780.00	0.1	2,137	0.00%
2021/10/29	0	765.00	0	0.00	760.00	0	2,149	0.00%
2021/10/28	0	750.00	0	0.00	746.00	0	2,115	0.00%
2021/10/26	0	0.00	0.4	748.01	743.00	-0.4	2,099	-0.02%
2021/10/25	0	750.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	0.1	766.00	0.1	774.00	760.00	0	2,077	0.00%
2021/10/20	0	774.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0	770.00	0	0.00	770.00	0	2,047	0.00%
2021/10/18	0	760.00	0.1	759.00	748.00	-0.1	2,036	-0.01%
2021/10/15	0	759.57	0	0.00	763.00	0	2,037	0.00%
2021/10/14	0	749.00	0	0.00	743.00	0	2,022	0.00%
2021/10/13	0.1	743.59	0	744.00	734.00	0	2,003	0.00%
2021/10/12	0	775.00	0	789.00	765.00	0	1,968	0.00%
2021/10/08	1	778.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	0	780.00	0	0.00	784.00	0	1,941	0.00%
2021/10/06	0.1	746.00	0	0.00	739.00	0.1	1,956	0.00%
2021/10/05	0.1	749.86	0	0.00	749.00	0.1	1,935	0.00%
2021/10/04	0	747.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0.1	770.77	0	0.00	767.00	0.1	1,892	0.00%
2021/09/30	0.1	800.43	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	0.1	800.83	0	0.00	798.00	0.1	1,843	0.01%
2021/09/28	0	831.33	0	0.00	830.00	0	1,829	0.00%
2021/09/24	0	858.00	0	0.00	853.00	0	1,840	0.00%
2021/09/23	0.1	874.41	0	0.00	859.00	0.1	1,885	0.01%
2021/09/22	0	859.00	0	0.00	845.00	0	1,908	0.00%
2021/09/17	0	878.00	0.1	879.00	879.00	-0.1	1,896	-0.01%
2021/09/14	0	0.00	0.1	904.64	895.00	-0.1	1,992	-0.01%
2021/09/10	0	0.00	0.2	918.00	920.00	-0.2	2,004	-0.01%
2021/09/09	0.2	877.37	0	0.00	891.00	0.2	2,029	0.01%
2021/09/08	0	865.00	0	865.00	865.00	0	2,048	0.00%
2021/09/07	0	877.00	0	0.00	873.00	0	2,047	0.00%
2021/09/06	0.1	905.00	0	890.00	901.00	0.1	2,027	0.00%
2021/09/03	0	0.00	0.3	879.18	885.00	-0.3	1,996	-0.02%
2021/09/02	0	0.00	0.1	875.00	854.00	-0.1	1,983	0.00%
2021/09/01	0	0.00	1	865.01	867.00	-1	2,013	-0.05%
2021/08/31	0	869.17	0.2	870.00	870.00	-0.2	2,052	-0.01%
2021/08/30	0	0.00	0.2	872.19	873.00	-0.2	2,052	-0.01%
2021/08/27	1.2	848.50	0.2	849.00	849.00	1	2,050	0.05%
2021/08/26	0.3	833.00	0.2	838.24	821.00	0	2,048	0.00%
2021/08/25	0.2	830.00	0.1	835.20	855.00	0.1	2,000	0.01%
2021/08/24	0	775.00	0.2	782.55	778.00	-0.2	1,960	-0.01%
2021/08/23	0	0.00	0	784.00	785.00	0	1,990	0.00%
2021/08/20	0	758.70	0.3	770.00	754.00	-0.3	1,996	-0.02%
2021/08/19	0	776.00	0	0.00	777.00	0	2,017	0.00%
2021/08/17	0	759.44	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0.4	782.62	0	0.00	790.00	0.4	2,160	0.02%
2021/08/13	0	778.22	1.1	781.80	768.00	-1.1	2,158	-0.05%
2021/08/12	1	781.99	1	790.00	791.00	0	2,150	0.00%
2021/08/11	0	809.33	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	836.20	0.1	835.00	829.00	-0.1	2,174	0.00%
2021/08/09	0	853.50	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	862.07	0	0.00	863.00	1	2,294	0.04%
2021/08/05	0	0.00	0.1	905.00	890.00	-0.1	2,368	0.00%
2021/07/30	0	858.50	0	0.00	847.00	0	2,711	0.00%
2021/07/28	0	849.77	0	0.00	842.00	0	2,959	0.00%
2021/07/23	0	877.00	0	0.00	867.00	0	3,018	0.00%
2021/07/21	0	881.33	0	869.00	872.00	0	3,049	0.00%
2021/07/19	0	899.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	0.2	898.97	0	898.00	894.00	0.2	3,176	0.01%
2021/07/15	0	902.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	0	918.00	0	0.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	2.2	932.06	933.00	-2.2	3,432	-0.06%
2021/07/09	0	891.50	0	0.00	886.00	0	3,422	0.00%
2021/07/06	0	904.33	0	0.00	901.00	0	3,549	0.00%
2021/07/05	1.2	912.10	0	0.00	910.00	1.2	3,617	0.03%
2021/07/02	0.1	910.29	0	0.00	907.00	0.1	3,751	0.00%
2021/07/01	0	909.00	0	0.00	900.00	0	3,789	0.00%
2021/06/30	0	918.84	1	946.00	919.00	-1	3,849	-0.03%
2021/06/29	2	932.92	1	948.00	910.00	1	3,845	0.03%
2021/06/28	0	910.00	1	909.00	905.00	-1	3,840	-0.03%
2021/06/25	0	921.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	1.1	919.28	2.1	926.81	935.00	-1	3,904	-0.03%
2021/06/23	1	878.00	0.2	890.00	887.00	0.9	3,876	0.02%
2021/06/22	0.1	866.00	0	0.00	855.00	0.1	3,866	0.00%
2021/06/21	1.1	872.27	1	870.00	865.00	0.1	3,889	0.00%
2021/06/18	1	904.03	1.4	899.00	883.00	-0.4	3,902	-0.01%
2021/06/17	0.3	876.14	0.2	871.00	885.00	0.1	3,891	0.00%
2021/06/16	1	876.85	1	856.00	856.00	0	3,902	0.00%
2021/06/15	0.1	862.00	0	869.00	862.00	0	3,950	0.00%
2021/06/11	0	861.00	0	0.00	857.00	0	4,043	0.00%
2021/06/10	0	871.00	0	0.00	868.00	0	4,123	0.00%
2021/06/09	1.1	870.34	2	873.50	873.00	-0.9	4,152	-0.02%
2021/06/08	1.1	871.83	1	887.00	862.00	0.1	4,159	0.00%
2021/06/07	3	853.21	2.1	862.59	852.00	1	4,184	0.02%
2021/06/04	0.1	851.17	1	856.00	852.00	-0.9	4,235	-0.02%
2021/06/03	3	834.69	3.5	836.15	850.00	-0.5	4,281	-0.01%
2021/06/02	0	823.67	0	0.00	816.00	0	4,317	0.00%
2021/06/01	0	0.00	2	843.47	838.00	-2	4,418	-0.05%
2021/05/27	0	793.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	1.2	817.36	2	796.00	805.00	-0.8	4,624	-0.02%
2021/05/25	2	807.41	1.2	784.80	805.00	0.8	4,654	0.02%
2021/05/24	0	750.00	0	0.00	743.00	0	4,717	0.00%
2021/05/21	1	763.00	0	0.00	760.00	1	4,807	0.02%
2021/05/20	1	756.00	1	749.00	742.00	0	4,908	0.00%
2021/05/18	1	749.91	1	755.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	2	739.00	738.00	-2	5,010	-0.04%
2021/05/14	0	0.00	0	720.00	715.00	0	4,974	0.00%
2021/05/12	1.2	678.13	1.1	669.94	650.00	0.1	4,882	0.00%
2021/05/11	1	660.00	2.2	661.53	676.00	-1.2	4,810	-0.02%
2021/05/10	1.2	723.00	0.3	718.00	711.00	0.9	4,760	0.02%
2021/05/07	1	724.00	1	757.00	766.00	0	4,737	0.00%
2021/05/06	0	755.00	0	0.00	727.00	0	4,665	0.00%
2021/05/05	4.2	781.02	2	791.50	769.00	2.2	4,590	0.05%
2021/05/04	0	0.00	0	849.00	854.00	0	4,524	0.00%
2021/05/03	0	850.86	0	0.00	840.00	0	4,615	0.00%
2021/04/28	0	855.20	0	856.00	853.00	0	4,728	0.00%
2021/04/27	0	856.00	0	868.00	864.00	0	4,756	0.00%
2021/04/26	0.1	853.14	0	0.00	861.00	0.1	4,765	0.00%
2021/04/23	0	839.00	0	0.00	840.00	0	4,784	0.00%
2021/04/22	1.1	820.41	2	854.50	811.00	-0.9	4,871	-0.02%
2021/04/21	0	890.00	1	898.07	866.00	-1	4,903	-0.02%
2021/04/20	4	900.50	1	845.07	875.00	3	4,868	0.06%
2021/04/19	0	0.00	2.2	824.49	831.00	-2.2	4,775	-0.05%
2021/04/16	0	794.00	0	0.00	797.00	0	4,763	0.00%
2021/04/14	0	779.67	1	775.00	778.00	-1	4,813	-0.02%
2021/04/13	0	802.00	0	0.00	792.00	0	4,820	0.00%
2021/04/12	1	804.00	1	811.00	798.00	0	4,804	0.00%
2021/04/09	0	0.00	1	827.00	820.00	-1	4,817	-0.02%
2021/04/08	4	820.25	2	825.83	832.00	2	4,804	0.04%
2021/04/07	0.1	779.79	1	787.00	787.00	-0.9	4,807	-0.02%
2021/04/06	1	788.00	2.2	780.96	795.00	-1.2	4,897	-0.02%
2021/04/01	0	0.00	0.1	759.00	759.00	-0.1	4,860	0.00%
2021/03/31	1	754.97	1	750.00	750.00	0	4,846	0.00%
2021/03/30	0	0.00	1	740.13	754.00	-1	4,839	-0.02%
2021/03/29	2	737.00	1	738.03	738.00	1	4,899	0.02%
2021/03/26	0	723.00	0	0.00	721.00	0	4,978	0.00%
2021/03/25	0.1	719.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	1	728.00	1	726.00	730.00	0	4,997	0.00%
2021/03/23	0	0.00	0.1	724.00	717.00	-0.1	4,977	0.00%
2021/03/22	1.1	720.09	2	725.50	717.00	-0.9	4,979	-0.02%
2021/03/19	0	723.00	0	0.00	719.00	0	4,946	0.00%
2021/03/18	2.2	744.05	2	748.00	740.00	0.2	4,913	0.00%
2021/03/17	0.1	756.69	0	0.00	743.00	0.1	4,885	0.00%
2021/03/16	6	762.17	7.1	772.67	770.00	-1.1	4,819	-0.02%
2021/03/15	2.1	753.24	1.1	741.19	744.00	1	4,774	0.02%
2021/03/12	1.1	739.26	0	0.00	735.00	1.1	4,743	0.02%
2021/03/11	4	732.50	3	733.00	740.00	1	4,726	0.02%
2021/03/10	1	697.00	1	702.00	704.00	0	4,679	0.00%
2021/03/09	1.2	687.07	2	696.00	685.00	-0.8	4,765	-0.02%
2021/03/05	3	714.00	3	709.00	716.00	0	5,076	0.00%
2021/03/04	0	706.00	0	0.00	700.00	0	4,999	0.00%
2021/03/03	0	729.00	0	0.00	723.00	0	4,969	0.00%
2021/03/02	2	753.50	2	762.00	740.00	0	4,966	0.00%
2021/02/26	2	757.50	3	748.33	740.00	-1	4,962	-0.02%
2021/02/25	2	784.00	0	0.00	771.00	2	4,997	0.04%
2021/02/24	7	816.43	7	796.57	754.00	0	5,016	0.00%
2021/02/23	1	782.00	1	771.00	779.00	0	4,853	0.00%
2021/02/22	4	743.50	5	762.80	782.00	-1	4,760	-0.02%
2021/02/19	1	716.00	5	714.00	711.00	-4	4,653	-0.09%
2021/02/18	5.2	710.38	7	708.86	707.00	-1.8	4,621	-0.04%
2021/02/17	4	697.00	1	692.05	697.00	3	4,559	0.07%
2021/02/05	0	647.00	0	0.00	634.00	0	4,501	0.00%
2021/02/03	2	668.50	0	0.00	653.00	2	4,441	0.05%
2021/02/01	1	646.81	1	639.00	649.00	0	4,392	0.00%
2021/01/29	0.1	650.00	0	0.00	620.00	0.1	4,369	0.00%
2021/01/27	1	682.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	0	674.00	0	0.00	673.00	0	4,405	0.00%
2021/01/25	0	0.00	1	689.00	690.00	-1	4,343	-0.02%
2021/01/22	4	694.50	2	679.50	716.00	2	4,205	0.05%
2021/01/21	0	0.00	0	666.00	651.00	0	4,093	0.00%
2021/01/20	0	0.00	3	651.00	654.00	-3	4,065	-0.07%
2021/01/19	1	678.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	0	0.00	2	650.00	657.00	-2	4,016	-0.05%
2021/01/15	1.1	690.88	1	686.00	662.00	0.1	3,976	0.00%
2021/01/14	8.1	716.06	0	0.00	700.00	8.1	3,929	0.20%
2021/01/13	1.1	726.35	0.1	723.00	726.00	1	3,859	0.03%
2021/01/11	0.1	747.63	1	744.00	740.00	-0.9	3,849	-0.02%
2021/01/08	7	729.86	7	721.43	729.00	0	3,866	0.00%
2021/01/07	8	713.00	8	710.00	714.00	0	3,933	0.00%
2021/01/06	8	707.41	9	716.89	713.00	-1	3,922	-0.02%
2021/01/05	0	0.00	5	707.60	709.00	-5	3,867	-0.13%
2021/01/04	1	704.00	4	716.75	720.00	-3	3,868	-0.08%
2020/12/31	2	708.00	2	716.00	708.00	0	3,810	0.00%
2020/12/30	11	727.73	7	728.86	725.00	4	3,761	0.11%
2020/12/29	1	686.35	4	698.75	704.00	-3	3,628	-0.08%
2020/12/28	8	661.25	1	661.00	651.00	7	3,492	0.20%
2020/12/25	1	649.22	4	643.50	655.00	-3	3,447	-0.09%
2020/12/24	1	635.00	1	641.00	637.00	0	3,423	0.00%
2020/12/23	1	657.00	1	655.00	647.00	0	3,414	0.00%
2020/12/22	1	639.00	2	646.00	639.00	-1	3,342	-0.03%
2020/12/21	3	607.67	1	609.00	611.00	2	3,252	0.06%
2020/12/17	0	624.35	0	0.00	625.00	0	3,261	0.00%
2020/12/16	0.1	631.00	1	621.00	631.00	-0.9	3,260	-0.03%
2020/12/15	2.1	621.25	0	0.00	613.00	2.1	3,240	0.06%
2020/12/11	1	635.00	1	602.00	613.00	0	3,285	0.00%
2020/12/10	0	0.00	1	630.00	630.00	-1	3,261	-0.03%
2020/12/09	1	687.00	1	687.00	658.00	0	3,231	0.00%
2020/12/07	5	664.40	5	638.80	650.00	0	3,187	0.00%
2020/12/04	1	674.00	1	674.00	665.00	0	3,162	0.00%
2020/12/03	2	650.00	3	649.67	645.00	-1	3,138	-0.03%
2020/12/02	5	637.20	3	645.67	653.00	2	2,995	0.07%
2020/12/01	3	593.33	5	605.00	613.00	-2	2,805	-0.07%
2020/11/27	1	501.00	3	495.00	508.00	-2	2,554	-0.08%
2020/11/26	1	498.50	4	495.25	498.50	-3	2,537	-0.12%
2020/11/25	1	470.00	0	0.00	478.00	1	2,475	0.04%
2020/11/24	9	477.72	10.3	483.93	479.50	-1.3	2,441	-0.05%
2020/11/23	2	462.75	1	465.00	467.50	1	2,338	0.04%
2020/11/20	0.1	441.50	1	442.00	442.00	-0.9	2,229	-0.04%
2020/11/18	0	0.00	1	438.50	438.00	-1	2,215	-0.05%
2020/11/13	1	418.00	0	0.00	423.50	1	2,282	0.04%
2020/11/11	0	0.00	2	424.00	427.00	-2	2,294	-0.09%
2020/11/10	0.1	422.00	0	0.00	420.00	0.1	2,286	0.00%
2020/11/06	3	430.83	1	435.00	422.00	2	2,296	0.09%
2020/11/05	3.1	440.09	0	0.00	430.50	3.1	2,288	0.13%
2020/11/04	2	436.75	3	436.17	435.50	-1	2,272	-0.04%
2020/11/03	0.1	427.00	2	428.25	429.00	-1.9	2,231	-0.09%
2020/11/02	0.1	416.50	0	0.00	419.00	0.1	2,238	0.00%
2020/10/30	1	415.00	0	0.00	415.00	1	2,317	0.04%
2020/10/29	1	414.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	420.00	0	0.00	421.00	1	2,378	0.04%
2020/10/22	1	426.00	4	425.50	424.00	-3	2,691	-0.11%
2020/10/21	3	423.00	0	0.00	420.50	3	2,710	0.11%
2020/10/20	0.1	416.50	6	416.00	419.00	-5.9	2,762	-0.21%
2020/10/16	0	0.00	2	414.50	413.00	-2	2,844	-0.07%
2020/10/15	1	413.50	5	408.70	417.50	-4	2,863	-0.14%
2020/10/13	1	388.00	0	0.00	391.50	1	2,792	0.04%
2020/10/12	1	392.00	0	0.00	389.50	1	2,879	0.03%
2020/10/08	0	0.00	2	396.50	396.50	-2	2,928	-0.07%
2020/10/07	1	393.50	0	0.00	393.50	1	2,976	0.03%
2020/10/05	2	388.50	0	0.00	387.50	2	3,080	0.06%
2020/09/28	2	371.00	2	376.50	376.00	0	3,278	0.00%
2020/09/21	0	0.00	5	399.60	396.50	-5	3,339	-0.15%
2020/09/10	0	0.00	2	391.50	394.50	-2	3,611	-0.06%
2020/09/09	2	393.00	0	0.00	392.50	2	3,637	0.05%
2020/09/01	0	0.00	1	389.50	393.50	-1	4,020	-0.02%
2020/08/31	0.2	395.00	0	0.00	394.00	0.2	4,066	0.00%
2020/08/28	1	395.00	1.2	396.00	395.00	-0.2	4,094	0.00%
2020/08/27	1	402.00	0	0.00	399.00	1	4,123	0.02%
2020/08/21	1	390.00	1	388.50	390.50	0	4,232	0.00%
2020/08/20	1	362.50	0	0.00	379.50	1	4,224	0.02%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/10	0	0.00	1	413.50	412.50	-1	4,302	-0.02%
2020/08/07	2	421.25	1	424.00	420.50	1	4,324	0.02%
2020/08/06	1	433.50	0	0.00	430.00	1	4,316	0.02%
2020/08/05	0	0.00	3	430.50	425.50	-3	4,355	-0.07%
2020/08/04	2	424.25	1	424.00	428.00	1	4,305	0.02%
2020/08/03	3	420.33	0	0.00	413.50	3	4,341	0.07%
2020/07/29	2	427.75	3	429.17	428.00	-1	4,587	-0.02%
2020/07/28	4	435.75	4	433.75	425.50	0	4,602	0.00%
2020/07/27	2	421.00	1	418.00	418.00	1	4,546	0.02%
2020/07/22	1	421.50	0	0.00	420.00	1	4,573	0.02%
2020/07/21	1	409.50	4	409.88	409.50	-3	4,560	-0.07%
2020/07/20	2	393.50	1	390.00	394.50	1	4,516	0.02%
2020/07/17	0	0.00	0.5	389.00	387.00	-0.5	4,499	-0.01%
2020/07/16	3	397.17	0	0.00	391.50	3	4,543	0.07%
2020/07/15	0	0.00	1	427.50	426.00	-1	4,482	-0.02%
2020/07/14	0.1	431.00	1	431.00	430.00	-0.9	4,503	-0.02%
2020/07/13	1.1	436.00	0	0.00	436.00	1.1	4,493	0.02%
2020/07/10	2	430.00	2	427.00	423.00	0	4,516	0.00%
2020/07/09	0	0.00	1	434.00	433.50	-1	4,514	-0.02%
2020/07/07	1	430.00	2	420.75	425.00	-1	4,443	-0.02%
2020/07/06	1	429.00	0	0.00	428.00	1	4,503	0.02%
2020/07/03	0	0.00	1	409.50	410.50	-1	4,519	-0.02%
2020/07/02	2	413.25	3	411.17	412.00	-1	4,596	-0.02%
2020/07/01	1	410.00	0	0.00	410.00	1	4,633	0.02%
2020/06/30	1	402.50	2	402.25	403.00	-1	4,656	-0.02%
2020/06/29	1	399.00	0	0.00	397.00	1	4,715	0.02%
2020/06/23	1	406.00	1	409.00	405.50	0	4,763	0.00%
2020/06/22	2	402.00	2	404.00	403.00	0	4,786	0.00%
2020/06/19	2	403.50	1	401.00	402.50	1	4,875	0.02%
2020/06/18	1	396.50	1	392.00	396.50	0	4,929	0.00%
2020/06/16	1	389.50	3	389.17	390.00	-2	5,072	-0.04%
2020/06/15	1	381.50	1	388.00	381.00	0	5,268	0.00%
2020/06/12	4	377.00	9	384.33	383.50	-5	5,373	-0.09%
2020/06/11	0	0.00	2	396.00	388.50	-2	5,456	-0.04%
2020/06/10	0	0.00	2	398.00	401.50	-2	5,499	-0.04%
2020/06/09	7	402.29	3	400.17	398.00	4	5,716	0.07%
2020/06/08	6	401.75	5.2	395.23	401.00	0.8	5,774	0.01%
2020/06/05	2	385.00	6	384.08	383.50	-4	5,697	-0.07%
2020/06/04	6	381.17	3	379.67	378.00	3	5,738	0.05%
2020/06/03	2	383.00	3	380.50	378.00	-1	5,814	-0.02%
2020/06/02	6	376.50	3	375.50	377.00	3	5,815	0.05%
2020/05/29	0	0.00	1	364.00	361.50	-1	5,829	-0.02%
2020/05/28	1	369.00	1	369.00	367.00	0	5,852	0.00%
2020/05/27	0	0.00	3	365.17	361.50	-3	5,925	-0.05%
2020/05/26	0	0.00	1	366.00	364.00	-1	6,004	-0.02%
2020/05/25	4	360.50	1	360.00	365.00	3	6,148	0.05%
2020/05/22	2	372.00	2	366.50	365.00	0	6,173	0.00%
2020/05/21	3	376.67	6	375.25	375.00	-3	6,225	-0.05%
2020/05/20	2	371.75	0	0.00	368.50	2	6,274	0.03%
2020/05/19	0	0.00	3	372.83	373.00	-3	6,329	-0.05%
2020/05/18	5	372.00	2	373.50	368.00	3	6,433	0.05%
2020/05/15	2	366.50	1	367.50	370.00	1	6,485	0.02%
2020/05/14	1	380.00	2	374.00	372.50	-1	6,560	-0.02%
2020/05/13	2	384.00	5	382.10	383.00	-3	6,654	-0.05%
2020/05/12	8	387.94	6	387.17	382.50	2	6,665	0.03%
2020/05/11	4	385.00	2	384.50	386.00	2	6,641	0.03%
2020/05/08	2	389.00	5	387.30	381.00	-3	6,642	-0.05%
2020/05/07	0	0.00	6	382.75	381.00	-6	6,617	-0.09%
2020/05/06	12	383.21	12	382.42	382.00	0	6,631	0.00%
2020/05/05	16	386.75	6	389.67	391.50	10	6,595	0.15%
2020/05/04	10	378.40	12	377.38	380.50	-2	6,582	-0.03%
2020/04/30	10	379.60	14	380.50	385.00	-4	6,630	-0.06%
2020/04/29	4	371.63	2	375.50	368.00	2	6,583	0.03%
2020/04/28	1	371.50	4	366.88	371.00	-3	6,593	-0.05%
2020/04/27	0	0.00	1	364.00	364.50	-1	6,670	-0.01%
2020/04/24	3	360.33	0	0.00	360.00	3	6,663	0.05%
2020/04/23	1.2	372.67	0	0.00	371.00	1.2	6,677	0.02%
2020/04/22	2	371.25	1	365.50	372.00	1	6,738	0.01%
2020/04/21	8	376.88	13	378.23	370.00	-5	6,929	-0.07%
2020/04/20	2	377.50	3	381.00	379.50	-1	6,997	-0.01%
2020/04/17	15	380.87	11	379.36	379.50	4	7,046	0.06%
2020/04/16	2	376.00	1	373.00	375.50	1	7,000	0.01%
2020/04/15	11	374.91	4	376.88	378.50	7	7,011	0.10%
2020/04/14	5	372.80	2	372.25	372.50	3	6,994	0.04%
2020/04/13	3	368.67	2	366.25	363.00	1	7,004	0.01%
2020/04/10	2	367.75	1	369.00	369.00	1	7,012	0.01%
2020/04/09	8	373.81	8	370.06	367.00	0	7,127	0.00%
2020/04/08	3	363.67	1	370.00	374.00	2	7,101	0.03%
2020/04/07	10	358.95	14	359.36	359.50	-4	7,041	-0.06%
2020/04/06	4	345.00	4	338.13	353.00	0	6,954	0.00%
2020/04/01	1	341.00	0	0.00	338.50	1	6,890	0.01%
2020/03/31	4	345.25	8	344.56	341.00	-4	6,866	-0.06%
2020/03/30	4	338.38	1	336.00	344.00	3	6,917	0.04%
2020/03/27	6	350.50	9	351.61	344.00	-3	6,900	-0.04%
2020/03/26	2	343.00	3	344.83	351.50	-1	6,814	-0.01%
2020/03/25	22	348.80	27	342.41	342.00	-5	6,754	-0.07%
2020/03/24	17	337.53	11	337.36	334.50	6	6,678	0.09%
2020/03/23	8	329.25	5	327.50	321.00	3	6,657	0.05%
2020/03/20	4	334.50	7	332.36	342.50	-3	6,615	-0.05%
2020/03/19	7	309.00	5	302.00	311.50	2	6,575	0.03%
2020/03/18	9	324.94	2	332.00	319.00	7	6,404	0.11%
2020/03/17	6	311.92	4	320.75	318.00	2	6,347	0.03%
2020/03/16	7	348.50	10	340.15	322.00	-3	6,253	-0.05%
2020/03/13	4	340.00	0	0.00	354.00	4	6,193	0.06%
2020/03/12	6	361.75	5	365.50	368.00	1	5,981	0.02%
2020/03/11	1	375.50	7	381.93	372.00	-6	5,906	-0.10%
2020/03/10	6	376.92	4	373.63	379.00	2	5,946	0.03%
2020/03/09	5	397.00	10	386.20	377.00	-5	5,940	-0.08%
2020/03/06	0	0.00	3	407.33	407.00	-3	5,841	-0.05%
2020/03/05	4	422.00	0	0.00	420.00	4	5,826	0.07%
2020/03/03	3	417.00	4	417.00	417.00	-1	5,765	-0.02%
2020/03/02	2	417.50	1	418.00	411.00	1	5,732	0.02%
2020/02/27	4	420.25	4	428.88	409.50	0	5,656	0.00%
2020/02/26	25	441.60	44	431.26	427.00	-19	5,567	-0.34%
2020/02/25	9	450.50	15	452.37	451.00	-6	5,423	-0.11%
2020/02/24	14	456.14	13	455.31	455.00	1	5,417	0.02%
2020/02/21	7	454.14	7	456.64	459.50	0	5,379	0.00%
2020/02/20	16	455.34	16	455.13	456.00	0	5,359	0.00%
2020/02/19	10	446.65	7	449.79	454.00	3	5,293	0.06%
2020/02/18	16	446.19	16	439.25	437.00	0	5,200	0.00%
2020/02/17	21	449.93	20	449.38	449.50	1	5,121	0.02%
2020/02/14	8	432.75	2	443.75	447.50	6	5,047	0.12%
2020/02/13	2	430.50	3	425.83	425.50	-1	4,946	-0.02%
2020/02/12	4	426.88	3	428.50	429.00	1	5,020	0.02%
2020/02/10	3	419.17	7	419.64	414.50	-4	5,237	-0.08%
2020/02/07	7	424.00	7	417.71	418.00	0	5,335	0.00%
2020/02/06	14	433.25	18	427.78	428.00	-4	5,509	-0.07%
2020/02/05	20.1	432.89	19	428.58	431.50	1.1	5,438	0.02%
2020/02/04	7	421.21	7	431.71	430.00	0	5,368	0.00%
2020/02/03	7	395.07	10.1	407.18	418.00	-3.1	5,338	-0.06%
2020/01/31	4	401.63	0	0.00	400.00	4	5,282	0.08%
2020/01/30	11	392.77	7	387.36	386.00	4	5,304	0.08%
2020/01/20	7	424.21	8	419.13	420.00	-1	5,222	-0.02%
2020/01/17	8	424.81	9	423.50	422.00	-1	5,236	-0.02%
2020/01/16	7.1	416.75	6	418.50	425.00	1.1	5,194	0.02%
2020/01/15	19	418.84	7	416.14	417.00	12	5,209	0.23%
2020/01/14	6	407.67	9.1	403.30	410.00	-3.1	5,117	-0.06%
2020/01/13	4	392.25	2	390.00	396.00	2	5,176	0.04%
2020/01/10	1	380.00	3	386.00	379.00	-2	5,222	-0.04%
2020/01/09	0	0.00	1	379.50	379.50	-1	5,237	-0.02%
2020/01/08	3	369.17	2	373.00	372.00	1	5,309	0.02%
2020/01/07	1	374.00	3	377.00	375.00	-2	5,519	-0.04%
2020/01/06	1	389.50	9	386.72	385.00	-8	5,665	-0.14%
2020/01/03	5	405.70	3	396.83	394.50	2	5,679	0.04%
2020/01/02	0.1	399.00	1	398.00	399.00	-0.9	5,578	-0.02%
2019/12/30	0	0.00	1	390.50	388.00	-1	5,516	-0.02%
2019/12/27	2	388.75	1	387.50	387.50	1	5,587	0.02%
2019/12/26	1	392.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	10	391.35	12	389.17	388.00	-2	5,680	-0.04%
2019/12/20	0	0.00	1	371.50	372.00	-1	5,644	-0.02%
2019/12/19	5	374.00	1	374.00	372.50	4	5,667	0.07%
2019/12/18	3	382.83	6	383.83	380.00	-3	5,653	-0.05%
2019/12/17	6	381.08	1	382.00	379.00	5	5,595	0.09%
2019/12/16	2	380.25	7	379.64	379.50	-5	5,638	-0.09%
2019/12/13	1	373.00	0	0.00	370.00	1	5,588	0.02%
2019/12/12	10	372.65	9	369.00	367.50	1	5,572	0.02%
2019/12/11	16	366.19	2	364.50	364.50	14	5,508	0.25%
2019/12/10	5	362.00	17	357.26	364.00	-12	5,490	-0.22%
2019/12/09	15	362.50	21	358.76	361.50	-6	5,467	-0.11%
2019/12/06	0	0.00	1	359.00	363.00	-1	5,465	-0.02%
2019/12/05	5	362.50	6	359.25	360.00	-1	5,424	-0.02%
2019/12/04	0	0.00	2	350.00	351.00	-2	5,334	-0.04%
2019/12/03	12	340.42	0	0.00	341.00	12	5,302	0.23%
2019/12/02	3	339.50	3	333.00	341.50	0	5,301	0.00%
2019/11/29	2	333.00	2	336.00	331.00	0	5,290	0.00%
2019/11/28	0	0.00	2	343.00	338.00	-2	5,285	-0.04%
2019/11/26	0	0.00	1	342.00	341.00	-1	5,353	-0.02%
2019/11/25	7	339.57	1	337.00	337.50	6	5,363	0.11%
2019/11/21	1	335.50	1	334.00	337.50	0	5,429	0.00%
2019/11/20	0	0.00	16	335.72	333.50	-16	5,377	-0.30%
2019/11/19	2	339.50	0	0.00	340.50	2	5,349	0.04%
2019/11/18	2	346.00	0	0.00	347.00	2	5,339	0.04%
2019/11/13	1	349.00	1	350.00	349.00	0	5,600	0.00%
2019/11/12	0	0.00	1	348.50	350.00	-1	5,628	-0.02%
2019/11/11	6.1	349.16	5	343.20	342.00	1.1	5,664	0.02%
2019/11/08	10	367.90	8	364.44	363.00	2	5,592	0.04%
2019/11/07	3	380.17	4	378.25	379.50	-1	5,462	-0.02%
2019/11/06	9	388.21	8	385.69	384.00	1	5,542	0.02%
2019/11/05	15	379.67	14	380.36	385.50	1	5,583	0.02%
2019/11/04	10	373.00	1	371.00	366.50	9	5,416	0.17%
2019/11/01	11	367.27	1	370.00	370.00	10	5,408	0.18%
2019/10/31	3.1	365.35	28	363.66	365.00	-24.9	5,431	-0.46%
2019/10/30	1	379.00	3	377.50	374.00	-2	5,368	-0.04%
2019/10/29	1	378.50	3.1	379.22	382.00	-2.1	5,347	-0.04%
2019/10/28	3	373.17	3	374.00	375.00	0	5,297	0.00%
2019/10/25	6	368.17	2	370.75	366.00	4	5,258	0.08%
2019/10/24	2	365.00	3	366.00	364.00	-1	5,220	-0.02%
2019/10/23	7	366.64	8	363.94	362.00	-1	5,266	-0.02%
2019/10/22	2	377.25	1	381.00	372.00	1	5,250	0.02%
2019/10/21	14	372.86	2	374.75	377.00	12	5,166	0.23%
2019/10/18	10.1	370.97	3	367.67	367.00	7.1	4,990	0.14%
2019/10/17	2	362.00	2	361.75	362.00	0	4,921	0.00%
2019/10/16	4	362.50	7	360.79	358.50	-3	4,923	-0.06%
2019/10/15	4	363.75	10	365.55	364.00	-6	4,928	-0.12%
2019/10/14	3	347.33	9	353.56	357.50	-6	4,754	-0.13%
2019/10/09	0	0.00	8	319.50	325.00	-8	4,605	-0.17%
2019/10/04	0	0.00	1	327.00	326.50	-1	4,663	-0.02%
2019/10/03	3	322.67	2	325.00	326.50	1	4,673	0.02%
2019/10/02	0	0.00	1	320.00	319.50	-1	4,638	-0.02%
2019/10/01	3	311.50	7	314.36	316.50	-4	4,618	-0.09%
2019/09/27	3	309.50	5	313.50	314.00	-2	4,599	-0.04%
2019/09/26	18	315.89	3	316.33	310.00	15	4,618	0.32%
2019/09/25	8	311.44	6	314.25	316.50	2	4,620	0.04%
2019/09/24	14	317.11	7	318.36	311.50	7	4,682	0.15%
2019/09/23	0	0.00	7	315.50	317.00	-7	4,656	-0.15%
2019/09/19	2	310.25	2	307.00	310.00	0	4,742	0.00%
2019/09/18	1	302.00	1	303.00	303.00	0	4,839	0.00%
2019/09/17	1	302.00	0	0.00	303.50	1	4,843	0.02%
2019/09/16	1	295.50	0	0.00	299.00	1	4,865	0.02%
2019/09/12	1	299.00	1	302.50	299.00	0	4,935	0.00%
2019/09/11	0	0.00	2	298.50	299.00	-2	5,032	-0.04%
2019/09/10	4	300.50	2	305.75	298.00	2	5,058	0.04%
2019/09/09	2	300.50	1	303.50	304.00	1	5,097	0.02%
2019/09/05	0	0.00	1	295.50	297.50	-1	5,094	-0.02%
2019/09/04	0	0.00	2	290.00	291.50	-2	5,146	-0.04%
2019/09/03	2	292.75	1	291.00	286.50	1	5,184	0.02%
2019/09/02	4	289.13	3	289.50	291.00	1	5,240	0.02%
2019/08/28	3	282.17	0	0.00	283.00	3	5,345	0.06%
2019/08/27	0	0.00	1	275.50	278.00	-1	5,368	-0.02%
2019/08/23	1	287.00	2	286.50	285.50	-1	5,427	-0.02%
2019/08/21	1	289.00	1	289.50	288.00	0	5,545	0.00%
2019/08/20	3	295.50	3	291.50	289.50	0	5,568	0.00%
2019/08/19	1	289.50	0	0.00	289.50	1	5,540	0.02%
2019/08/16	2	274.50	0	0.00	273.50	2	5,454	0.04%
2019/08/15	1	268.00	2	268.50	268.00	-1	5,468	-0.02%
2019/08/14	1	281.00	0	0.00	275.00	1	5,489	0.02%
2019/08/13	1	280.00	0	0.00	278.50	1	5,530	0.02%
2019/08/08	6	287.92	1.5	283.83	283.00	4.5	5,671	0.08%
2019/08/07	4	295.88	0	0.00	293.00	4	5,562	0.07%
2019/08/02	11	321.41	0	0.00	315.50	11	5,578	0.20%
2019/07/31	0	0.00	1	327.50	336.50	-1	5,749	-0.02%
2019/07/30	1	318.50	1	326.00	327.50	0	5,758	0.00%
2019/07/29	0	0.00	13	332.19	330.00	-13	5,747	-0.23%
2019/07/26	2	339.25	4	337.38	337.00	-2	5,783	-0.03%
2019/07/25	2	339.00	4	345.50	342.00	-2	5,781	-0.03%
2019/07/24	5	340.10	8	334.19	339.00	-3	5,781	-0.05%
2019/07/23	0	0.00	4	331.50	329.00	-4	5,800	-0.07%
2019/07/22	3	330.00	3	330.67	328.50	0	5,816	0.00%
2019/07/19	1	325.50	1	325.00	329.00	0	5,869	0.00%
2019/07/18	6	328.08	1	324.50	319.00	5	5,891	0.08%
2019/07/17	13	331.54	3	328.50	328.50	10	5,887	0.17%
2019/07/16	2	352.50	5	352.70	352.50	-3	5,870	-0.05%
2019/07/15	2	348.00	7	347.07	349.00	-5	5,949	-0.08%
2019/07/12	3	342.67	1	349.50	339.50	2	6,169	0.03%
2019/07/11	1	338.50	4	343.38	344.00	-3	6,224	-0.05%
2019/07/10	1	329.00	2	334.25	335.00	-1	6,222	-0.02%
2019/07/09	15	334.53	0	0.00	327.00	15	6,257	0.24%
2019/07/08	3	336.00	0	0.00	339.00	3	6,348	0.05%
2019/07/05	3	334.33	0	0.00	336.50	3	6,438	0.05%
2019/07/04	0.1	334.00	0	0.00	334.00	0.1	6,482	0.00%
2019/07/02	0	0.00	1	332.50	329.00	-1	6,696	-0.01%
2019/07/01	2	324.75	11	323.95	326.50	-9	6,742	-0.13%
2019/06/28	1	314.50	1	315.00	314.50	0	6,806	0.00%
2019/06/27	2	310.00	7	310.93	312.00	-5	7,057	-0.07%
2019/06/26	4	302.75	6	303.67	306.00	-2	7,025	-0.03%
2019/06/25	10	307.65	2	311.50	302.00	8	7,102	0.11%
2019/06/24	3	311.67	3	314.83	316.00	0	6,979	0.00%
2019/06/21	5	313.80	1	315.00	311.50	4	6,975	0.06%
2019/06/20	6	313.83	2	315.75	312.00	4	6,985	0.06%
2019/06/19	1	310.00	1	310.00	311.00	0	6,974	0.00%
2019/06/18	1	306.50	1	304.00	303.00	0	6,947	0.00%
2019/06/13	0	0.00	1	308.00	307.00	-1	7,066	-0.01%
2019/06/11	2	306.75	2	307.00	308.50	0	7,154	0.00%
2019/06/10	1	300.00	1	296.00	304.00	0	7,170	0.00%
2019/06/06	6	293.25	5	294.80	290.00	1	7,179	0.01%
2019/06/05	1	298.00	2	302.50	296.00	-1	7,180	-0.01%
2019/06/04	2	298.50	0	0.00	297.00	2	7,220	0.03%
2019/05/31	1	305.00	2	301.00	305.00	-1	7,381	-0.01%
2019/05/30	1	296.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	13	291.73	14	292.11	293.00	-1	7,504	-0.01%
2019/05/28	3	297.83	3	298.50	298.00	0	7,571	0.00%
2019/05/27	3	298.00	2	301.00	300.00	1	7,738	0.01%
2019/05/24	6	302.25	6	303.92	300.00	0	7,834	0.00%
2019/05/23	14	302.07	12	303.00	303.00	2	7,892	0.03%
2019/05/22	3	315.83	3	316.67	309.00	0	7,976	0.00%
2019/05/21	2	311.50	4	310.13	312.50	-2	8,000	-0.02%
2019/05/20	4	307.25	3	313.17	301.50	1	8,001	0.01%
2019/05/17	6	313.67	6	316.75	310.00	0	8,077	0.00%
2019/05/16	1	326.00	0	0.00	316.00	1	8,134	0.01%
2019/05/15	1	331.50	4	335.00	333.50	-3	8,262	-0.04%
2019/05/14	2	331.25	1	325.00	331.00	1	8,506	0.01%
2019/05/13	1	341.00	3	333.17	330.00	-2	8,614	-0.02%
2019/05/10	1	348.50	1	345.50	342.00	0	8,615	0.00%
2019/05/09	0	0.00	1	342.50	342.50	-1	8,626	-0.01%
2019/05/08	3	347.83	0	0.00	345.00	3	8,658	0.03%
2019/05/07	2	344.00	1	350.00	348.00	1	8,684	0.01%
2019/05/06	1	338.00	2	339.50	338.00	-1	8,922	-0.01%
2019/05/03	0.1	351.50	0	0.00	350.50	0.1	8,966	0.00%
2019/04/30	0	0.00	1	328.50	337.00	-1	9,132	-0.01%
2019/04/29	3	336.50	2	336.00	332.00	1	9,224	0.01%
2019/04/26	1	350.00	10	349.00	350.00	-9	9,414	-0.10%
2019/04/25	0	358.00	2	355.25	357.00	-2	9,504	-0.02%
2019/04/24	7.1	355.97	8	354.88	351.50	-0.9	9,552	-0.01%
2019/04/23	5	351.40	5	352.60	351.00	0	9,659	0.00%
2019/04/22	5	361.20	6	364.83	350.00	-1	9,811	-0.01%
2019/04/19	15	358.84	5	355.00	360.00	10	9,935	0.10%
2019/04/18	5	356.80	5	350.80	346.00	0	10,022	0.00%
2019/04/17	0	0.00	3	345.50	345.00	-3	9,944	-0.03%
2019/04/16	0	339.00	0	0.00	339.00	0	9,991	0.00%
2019/04/15	1	331.15	1	330.00	335.00	0	10,134	0.00%
2019/04/12	2	328.47	1	329.50	324.50	1	10,345	0.01%
2019/04/11	5	341.70	4	341.38	335.00	1	10,436	0.01%
2019/04/10	2.1	349.84	2	345.50	345.00	0.1	10,425	0.00%
2019/04/09	8	350.06	6	352.58	350.50	2	10,552	0.02%
2019/04/08	2	339.75	5	339.60	340.00	-3	10,527	-0.03%
2019/04/03	7	331.14	8	330.69	330.50	-1	10,551	-0.01%
2019/04/02	16	332.13	13	330.23	326.00	3	10,601	0.03%
2019/04/01	17	318.94	16	326.69	324.00	1	10,630	0.01%
2019/03/29	4	300.75	5	300.60	303.00	-1	10,399	-0.01%
2019/03/28	17	302.24	15	299.33	298.50	2	10,616	0.02%
2019/03/27	0	0.00	1	295.00	294.50	-1	10,780	-0.01%
2019/03/25	0	0.00	1	295.00	297.00	-1	11,040	-0.01%
2019/03/22	2	310.75	0	0.00	306.00	2	11,121	0.02%
2019/03/20	1	318.00	2	315.00	313.50	-1	11,329	-0.01%
2019/03/19	6	309.58	6	309.75	308.50	0	11,396	0.00%
2019/03/18	2	305.00	0.1	305.00	304.00	1.9	11,462	0.02%
2019/03/15	3	302.00	3	302.83	304.00	0	11,610	0.00%
2019/03/14	3	298.17	1	295.50	293.50	2	11,695	0.02%
2019/03/13	10	305.50	10	299.30	300.50	0	11,873	0.00%
2019/03/12	12	315.58	12	306.83	303.50	0	11,988	0.00%
2019/03/11	15	310.57	15	311.40	309.50	0	12,113	0.00%
2019/03/08	13	303.88	14	304.07	311.00	-1	12,398	-0.01%
2019/03/07	2	318.50	17	320.18	306.50	-15	12,506	-0.12%
2019/03/06	10	326.50	10	326.40	325.00	0	12,647	0.00%
2019/03/05	29	321.00	12	321.83	320.00	17	12,957	0.13%
2019/03/04	6	338.42	6	327.75	325.50	0	13,150	0.00%
2019/02/27	5	331.50	5	331.70	335.00	0	13,118	0.00%
2019/02/26	15	340.53	14	337.79	332.00	1	13,125	0.01%
2019/02/25	2	336.00	4	332.50	331.00	-2	13,139	-0.02%
2019/02/22	12	343.29	11	342.05	337.50	1	13,254	0.01%
2019/02/21	6	343.17	5	342.50	340.00	1	13,199	0.01%
2019/02/20	5	357.50	5	349.50	352.00	0	13,176	0.00%
2019/02/19	6	349.08	5	348.80	348.00	1	13,351	0.01%
2019/02/18	6	357.17	4	354.50	354.00	2	13,400	0.01%
2019/02/15	4	344.25	4	348.50	355.00	0	13,390	0.00%
2019/02/14	2	347.00	2	353.00	353.00	0	13,391	0.00%
2019/02/13	15	329.33	18	334.47	345.00	-3	13,300	-0.02%
2019/02/12	3.1	307.27	4	315.00	315.50	-0.9	13,159	-0.01%
2019/02/11	7	295.14	5	294.00	292.00	2	13,198	0.02%
2019/01/30	6	285.50	6	289.00	290.00	0	13,395	0.00%
2019/01/29	10	279.55	11	280.14	282.50	-1	13,435	-0.01%
2019/01/28	7	294.93	9	292.67	288.00	-2	13,513	-0.01%
2019/01/25	1	285.00	5	285.90	290.00	-4	13,660	-0.03%
2019/01/24	3	268.50	1	265.00	264.00	2	13,485	0.01%
2019/01/23	1	263.50	3	264.50	266.00	-2	13,405	-0.01%
2019/01/22	4	266.50	1	267.00	269.00	3	13,586	0.02%
2019/01/21	6	270.08	6	267.75	266.50	0	13,651	0.00%
2019/01/18	18	263.78	19	263.45	263.00	-1	13,694	-0.01%
2019/01/17	5	274.30	28	274.34	272.00	-23	13,546	-0.17%
2019/01/16	6	272.50	7	271.79	273.50	-1	13,588	-0.01%
2019/01/15	33	270.35	32	266.89	271.50	1	13,579	0.01%
2019/01/14	25	272.24	24.2	275.63	265.50	0.8	13,566	0.01%
2019/01/11	16	294.31	13.1	287.66	287.50	2.9	13,568	0.02%
2019/01/10	11	288.50	11	286.82	292.00	0	13,508	0.00%
2019/01/09	36	282.78	36	283.54	277.00	0	13,467	0.00%
2019/01/08	13	272.62	13	271.23	271.50	0	13,496	0.00%
2019/01/07	10	271.30	9	266.28	273.00	1	13,563	0.01%
2019/01/04	33	252.89	10	242.95	256.00	23	13,583	0.17%
2019/01/02	8	282.63	8	275.88	273.00	0	13,637	0.00%
2018/12/28	1	281.00	2	290.50	280.50	-1	13,785	-0.01%
2018/12/27	7	283.57	6	279.75	290.00	1	13,841	0.01%
2018/12/26	9	281.00	8	275.94	264.00	1	13,798	0.01%
2018/12/25	2	274.75	3	278.67	275.50	-1	13,869	-0.01%
2018/12/24	6	286.67	5	285.80	290.00	1	13,824	0.01%
2018/12/22	5	291.90	5	291.50	295.00	0	13,767	0.00%
2018/12/21	6	290.67	4	290.75	298.00	2	13,950	0.01%
2018/12/20	4	296.75	7.2	302.22	294.00	-3.2	13,820	-0.02%
2018/12/19	3	320.83	4	318.75	313.50	-1	13,677	-0.01%
2018/12/18	5	320.90	5	318.60	317.50	0	13,885	0.00%
2018/12/17	0.1	323.00	0	0.00	324.00	0.1	13,954	0.00%
2018/12/14	1	312.00	1	315.00	315.00	0	13,977	0.00%
2018/12/13	7	327.79	5	326.80	328.00	2	13,889	0.01%
2018/12/12	1.3	331.16	0	0.00	330.00	1.3	13,877	0.01%
2018/12/11	1	324.00	0	0.00	315.50	1	13,873	0.01%
2018/12/10	3	311.67	4.3	304.47	316.50	-1.3	13,931	-0.01%
2018/12/07	13	326.50	13	323.92	323.50	0	13,904	0.00%
2018/12/06	12	342.92	12	333.38	319.50	0	13,948	0.00%
2018/12/05	12	352.96	11	348.91	346.00	1	13,847	0.01%
2018/12/04	17	365.94	18	363.42	361.50	-1	13,889	-0.01%
2018/12/03	16	380.88	16	382.88	375.00	0	13,917	0.00%
2018/11/30	16	355.63	16	357.72	366.00	0	13,691	0.00%
2018/11/29	13	354.15	15	358.50	356.00	-2	13,528	-0.01%
2018/11/28	16	341.38	20	346.60	344.50	-4	13,391	-0.03%
2018/11/27	7.1	311.68	7	311.21	334.00	0.1	13,129	0.00%
2018/11/26	4	301.75	4	305.63	304.00	0	12,935	0.00%
2018/11/23	10	301.60	9	301.72	295.00	1	12,923	0.01%
2018/11/22	10	309.50	10	305.50	299.50	0	12,835	0.00%
2018/11/21	8	299.31	9	305.06	312.00	-1	12,672	-0.01%
2018/11/20	2	292.00	4	295.88	295.50	-2	12,488	-0.02%
2018/11/19	11	292.64	9	293.33	296.00	2	12,557	0.02%
2018/11/16	5	306.00	3	301.67	292.00	2	12,504	0.02%
2018/11/15	1	297.00	1	299.00	302.00	0	12,368	0.00%
2018/11/14	3	297.00	3	299.33	294.00	0	12,369	0.00%
2018/11/13	2	287.75	1	284.50	294.50	1	12,439	0.01%
2018/11/12	4	289.13	4	295.88	297.00	0	12,329	0.00%
2018/11/09	5	293.10	4	295.00	294.00	1	12,298	0.01%
2018/11/08	5	304.20	5	297.20	292.50	0	12,225	0.00%
2018/11/07	7	289.50	8	292.94	296.50	-1	12,146	-0.01%
2018/11/06	9	290.56	10	287.50	278.00	-1	11,990	-0.01%
2018/11/05	3	287.00	3	287.00	299.00	0	11,952	0.00%
2018/11/02	7	286.71	6	283.17	287.00	1	11,943	0.01%
2018/11/01	2	267.50	1	268.00	270.00	1	11,716	0.01%
2018/10/30	24	220.46	23	219.85	223.50	1	11,666	0.01%
2018/10/29	1	208.00	2	212.00	220.50	-1	11,469	-0.01%
2018/10/26	0	0.00	1	203.00	200.50	-1	11,380	-0.01%
2018/10/25	2	216.25	1.1	214.55	214.50	0.9	11,212	0.01%
2018/10/24	2	239.00	2	240.75	238.00	0	11,080	0.00%
2018/10/22	1.1	249.55	1	253.00	257.00	0.1	10,839	0.00%
2018/10/19	1	250.50	0	0.00	246.50	1	10,748	0.01%
2018/10/17	0.1	269.50	1	270.00	269.50	-0.9	10,438	-0.01%
2018/10/16	1	265.50	1	275.00	258.50	0	10,298	0.00%
2018/10/15	4	259.50	6	257.92	262.50	-2	10,177	-0.02%
2018/10/12	5	256.10	1	262.50	260.00	4	10,046	0.04%
2018/10/11	2	251.00	3	245.17	246.50	-1	9,807	-0.01%
2018/10/08	1	265.00	1	262.00	253.00	0	9,293	0.00%
2018/10/04	3	310.67	2	304.25	304.50	1	8,783	0.01%
2018/10/03	2	313.00	2	313.50	312.50	0	8,652	0.00%
2018/10/02	0.2	333.00	1	337.00	333.50	-0.8	8,538	-0.01%
2018/10/01	1	340.00	0	0.00	339.00	1	8,544	0.01%
2018/09/28	1	343.50	1	337.50	336.50	0	8,532	0.00%
2018/09/27	1	338.00	1	334.00	320.00	0	8,366	0.00%
2018/09/26	1	343.50	2	341.75	344.00	-1	8,331	-0.01%
2018/09/25	3	335.33	3	342.50	348.50	0	8,202	0.00%
2018/09/21	1	331.50	0	0.00	331.50	1	7,889	0.01%
2018/09/19	2	301.00	2	298.50	291.50	0	7,583	0.00%
2018/09/14	3	304.00	4	306.13	314.00	-1	7,337	-0.01%
2018/09/13	1	294.00	1	286.50	285.50	0	7,191	0.00%
2018/09/12	2	304.00	2	301.75	294.00	0	7,042	0.00%
2018/09/11	0	0.00	1	305.50	314.50	-1	6,854	-0.01%
2018/09/10	1	301.00	1.8	310.44	301.00	-0.8	6,685	-0.01%
2018/09/07	2	367.75	2	347.00	334.00	0	6,490	0.00%
2018/09/05	1	359.50	1.2	356.00	352.00	-0.2	6,239	0.00%
2018/09/04	2	350.25	0.4	362.00	354.00	1.6	6,213	0.03%
2018/09/03	2	376.00	2.4	361.88	355.00	-0.4	6,117	-0.01%
2018/08/31	1	393.50	0	0.00	392.00	1	6,010	0.02%
2018/08/30	0	0.00	3	405.17	405.50	-3	5,953	-0.05%
2018/08/29	1	388.00	2	385.50	394.00	-1	5,874	-0.02%
2018/08/28	1	386.50	2	383.75	384.00	-1	5,878	-0.02%
2018/08/27	3	384.17	1	389.00	389.00	2	5,845	0.03%
2018/08/24	1	369.00	0	0.00	368.00	1	5,848	0.02%
2018/08/22	1	395.00	0	0.00	382.00	1	5,934	0.02%
2018/08/20	1.1	356.21	1	372.00	366.00	0.1	5,792	0.00%
2018/08/17	2	399.75	0	0.00	393.50	2	5,632	0.04%
2018/08/16	2	403.00	1	402.00	409.50	1	5,620	0.02%
2018/08/15	1	400.00	0	0.00	399.50	1	5,601	0.02%
2018/08/14	1	420.00	0	0.00	419.00	1	5,582	0.02%
2018/08/13	1	418.00	2	404.75	404.50	-1	5,472	-0.02%
2018/08/10	2	437.00	2	433.00	449.00	0	5,458	0.00%
2018/08/09	4	452.50	1	465.00	438.00	3	5,486	0.05%
2018/08/07	0	0.00	1	503.00	505.00	-1	5,553	-0.02%
2018/08/03	1	465.00	1	480.00	475.00	0	5,806	0.00%
2018/08/02	2	487.75	0	0.00	479.00	2	5,715	0.03%
2018/07/26	0.2	536.00	0	536.00	536.00	0.2	5,742	0.00%
2018/07/25	0.3	530.00	0	0.00	530.00	0.3	5,681	0.01%
2018/07/24	0	0.00	0.4	534.00	513.00	-0.4	5,654	-0.01%
2018/07/16	0.2	521.00	2	521.00	520.00	-1.8	5,490	-0.03%
2018/07/13	0	0.00	1	515.00	512.00	-1	5,569	-0.02%
2018/07/12	1	518.96	0	0.00	510.00	1	5,587	0.02%
2018/07/11	1	515.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	1	523.00	0	0.00	521.00	1	5,676	0.02%
2018/07/06	2	491.00	2	468.25	493.50	0	5,705	0.00%
2018/07/04	1	478.00	1	450.00	455.00	0	5,605	0.00%
2018/07/03	3	481.00	3	483.50	485.50	0	5,552	0.00%
2018/07/02	0	0.00	0.2	485.00	482.00	-0.2	5,554	0.00%
2018/06/29	1	502.00	1.2	501.83	507.00	-0.2	5,526	0.00%
2018/06/28	1	528.00	1	526.00	505.00	0	5,486	0.00%
2018/06/27	0	0.00	1	530.00	528.00	-1	5,472	-0.02%
2018/06/26	2	507.50	1	519.00	501.00	1	5,420	0.02%
2018/06/25	0	0.00	1	490.50	490.50	-1	5,367	-0.02%
2018/06/20	0	0.00	0.2	505.00	491.50	-0.2	5,376	0.00%
2018/06/19	3	506.67	3	507.00	505.00	0	5,417	0.00%
2018/06/13	1	540.00	2	525.00	516.00	-1	5,460	-0.02%
2018/06/12	0.2	550.00	1	553.00	546.00	-0.8	5,540	-0.01%
2018/06/07	3	564.67	0	0.00	554.00	3	5,420	0.06%
2018/06/06	0	0.00	1	562.00	567.00	-1	5,440	-0.02%
2018/06/05	2	542.00	1	540.00	560.00	1	5,434	0.02%
2018/06/01	3	579.00	3.4	582.12	571.00	-0.4	5,380	-0.01%
2018/05/31	0.2	597.00	0	0.00	593.00	0.2	5,309	0.00%
2018/05/30	0.2	620.00	0	0.00	621.00	0.2	5,183	0.00%
2018/05/29	0.1	586.00	0	0.00	584.00	0.1	5,073	0.00%
2018/05/28	0.1	576.00	0	0.00	575.00	0.1	5,012	0.00%
2018/05/25	1	560.00	2	570.00	568.00	-1	4,972	-0.02%
2018/05/24	1	540.00	0	0.00	544.00	1	4,904	0.02%
2018/05/23	2	545.00	2	545.99	538.00	0	4,852	0.00%
2018/05/22	4	561.25	5	539.20	542.00	-1	4,766	-0.02%
2018/05/21	1	560.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	6	563.50	7	557.86	561.00	-1	4,711	-0.02%
2018/05/17	6	590.83	4	569.00	560.00	2	4,688	0.04%
2018/05/16	3	626.67	3	601.33	580.00	0	4,606	0.00%
2018/05/15	6.1	588.68	6	581.33	580.00	0.1	4,474	0.00%
2018/05/11	1	525.00	0	0.00	530.00	1	4,252	0.02%
2018/05/10	1	500.00	1	499.00	500.00	0	4,107	0.00%
2018/05/08	2.2	505.59	1	497.00	497.00	1.2	4,061	0.03%
2018/05/07	0	0.00	0.1	507.00	490.50	-0.1	4,035	0.00%
2018/05/04	0	0.00	1	475.00	474.00	-1	4,039	-0.02%
2018/05/03	1	514.00	1	497.00	491.00	0	4,058	0.00%
2018/04/27	1	485.00	0	0.00	488.00	1	4,112	0.02%
2018/04/26	4	482.50	4	476.50	477.50	0	4,229	0.00%
2018/04/25	5	481.10	5	475.50	475.50	0	4,248	0.00%
2018/04/24	15	496.63	18	480.94	475.00	-3	4,281	-0.07%
2018/04/23	3	515.67	3	508.00	508.00	0	4,248	0.00%
2018/04/20	5	502.00	6	514.33	508.00	-1	4,268	-0.02%
2018/04/19	2	542.00	1	523.00	523.00	1	4,248	0.02%
2018/04/18	2	514.00	2	505.00	520.00	0	4,163	0.00%
2018/04/17	8	516.50	8	510.13	505.00	0	4,186	0.00%
2018/04/16	6	504.75	7	509.64	519.00	-1	4,225	-0.02%
2018/04/13	8	492.25	4	492.75	493.00	4	4,196	0.10%
2018/04/12	0	0.00	1	471.00	475.00	-1	4,055	-0.02%
2018/04/11	2	468.25	2	466.50	465.00	0	4,120	0.00%
2018/04/10	4	470.75	4	469.00	458.50	0	4,164	0.00%
2018/04/09	3	470.67	3	471.17	472.00	0	4,251	0.00%
2018/03/31	0	0.00	1	466.50	455.00	-1	4,237	-0.02%
2018/03/30	1.1	472.22	1	470.00	470.00	0.1	4,282	0.00%
2018/03/29	1.3	470.88	1	463.50	463.50	0.3	4,333	0.01%
2018/03/28	0	0.00	0.3	499.00	464.00	-0.3	4,310	-0.01%
2018/03/27	1	470.50	1	465.00	472.00	0	4,289	0.00%
2018/03/26	2.1	448.01	1	449.00	452.00	1.1	4,301	0.03%
2018/03/23	1	445.00	0	0.00	443.50	1	4,316	0.02%
2018/03/22	0	0.00	1	475.00	469.00	-1	4,303	-0.02%
2018/03/21	1	460.00	0	0.00	459.50	1	4,226	0.02%
2018/03/19	8	463.63	8	462.75	449.50	0	4,232	0.00%
2018/03/16	4	449.75	5	452.70	460.00	-1	4,192	-0.02%
2018/03/14	1.2	440.57	0	0.00	441.50	1.2	4,184	0.03%
2018/03/13	0	0.00	1	444.50	443.00	-1	4,320	-0.02%
2018/03/12	6	436.58	7	437.64	440.00	-1	4,373	-0.02%
2018/03/09	7	433.79	7	432.50	426.50	0	4,372	0.00%
2018/03/08	2	428.00	1	429.00	425.50	1	4,415	0.02%
2018/03/07	7	424.71	7	423.29	422.50	0	4,473	0.00%
2018/03/02	1	414.00	1	414.00	409.00	0	4,618	0.00%
2018/03/01	1	420.50	1	420.00	421.50	0	4,643	0.00%
2018/02/26	3	427.33	3	428.17	419.00	0	4,705	0.00%
2018/02/23	3	427.67	3	429.17	420.00	0	4,754	0.00%
2018/02/21	4	425.00	4	427.50	421.00	0	5,035	0.00%
2018/02/12	1	408.00	1	410.50	405.50	0	5,021	0.00%
2018/02/09	5	386.20	5	388.40	402.00	0	5,047	0.00%
2018/02/08	2	430.75	1	413.50	415.00	1	5,024	0.02%
2018/02/07	3	418.33	3	426.00	433.00	0	5,016	0.00%
2018/02/06	1	421.00	1	420.00	394.00	0	5,086	0.00%
2018/02/05	1	428.00	1	429.00	437.00	0	5,229	0.00%
2018/02/02	0	0.00	1	445.50	445.00	-1	5,378	-0.02%
2018/02/01	1	450.00	0	0.00	451.00	1	5,463	0.02%
2018/01/31	1	440.00	2	441.75	446.00	-1	5,546	-0.02%
2018/01/30	3	445.00	2	443.00	440.50	1	5,568	0.02%
2018/01/26	2	456.00	4	448.88	438.00	-2	5,604	-0.04%
2018/01/25	1	466.50	2	464.00	452.50	-1	5,576	-0.02%
2018/01/24	5	467.70	6	467.83	468.50	-1	5,552	-0.02%
2018/01/19	1	447.00	4	443.25	442.00	-3	5,490	-0.05%
2018/01/18	5	440.90	4	443.38	439.00	1	5,512	0.02%
2018/01/17	5	428.00	5	429.20	427.50	0	5,514	0.00%
2018/01/16	5	438.20	5	438.90	433.00	0	5,546	0.00%
2018/01/15	1	424.00	1	426.00	432.00	0	5,556	0.00%
2018/01/12	4	431.25	4	432.50	433.00	0	5,644	0.00%
2018/01/11	7	417.86	6	417.58	431.50	1	5,738	0.02%
2018/01/10	11	436.95	10	440.60	417.00	1	5,738	0.02%
2018/01/09	15	442.90	16	443.13	445.50	-1	5,716	-0.02%
2018/01/08	6	432.08	4	433.75	435.00	2	5,727	0.03%
2018/01/05	7	441.00	5	436.80	433.50	2	5,733	0.03%
2018/01/04	5	430.50	5	431.00	430.00	0	5,747	0.00%
2018/01/03	1	409.50	1	414.00	429.00	0	5,736	0.00%
2018/01/02	1	401.00	1	403.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析