台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280541.0000.00543.0005760.00%
2024/10/2300.000548.00548.0005980.00%
2024/10/211552.001551.00555.0006020.00%
2024/10/170548.0000.00553.0006060.00%
2024/10/160544.0000.00553.0006110.00%
2024/10/151550.0600.00550.0016110.17%
2024/10/1400.000.5561.61559.00-0.5618-0.08%
2024/10/110560.001561.00563.00-1625-0.16%
2024/10/090552.0000.00547.0006220.00%
2024/10/080537.000542.00539.0006220.00%
2024/09/301546.0400.00545.0016810.15%
2024/09/2500.001569.06569.00-1722-0.14%
2024/09/240559.000.1558.00560.00-0.1712-0.01%
2024/09/2300.000555.00555.0007210.00%
2024/09/200553.0000.00555.0007270.00%
2024/09/180544.001544.04546.00-1727-0.14%
2024/09/130535.0000.00536.0007300.00%
2024/09/0400.000520.00518.0007660.00%
2024/08/291521.0000.00525.0018290.12%
2024/08/260536.0000.00539.0008530.00%
2024/08/210534.0000.00534.0008800.00%
2024/08/1600.006527.50529.00-6929-0.65%
2024/08/151496.503496.00495.50-2917-0.22%
2024/08/143501.0000.00501.0039110.33%
2024/08/1200.003504.67503.00-3893-0.34%
2024/08/094.1502.1300.00497.504.18910.46%
2024/08/0800.000.1539.00500.00-0.1872-0.02%
2024/08/061483.0400.00484.0018610.12%
2024/07/2600.000519.50520.0008730.00%
2024/07/220533.0000.00536.0008660.00%
2024/07/180546.0000.00550.0008730.00%
2024/07/1200.000.1539.00540.00-0.1910-0.01%
2024/07/090552.000.5557.00553.00-0.5920-0.05%
2024/07/080547.001550.00544.00-1910-0.11%
2024/07/050.1532.1300.00536.000.18980.01%
2024/07/0300.000521.50521.0008800.00%
2024/07/0200.000.1496.50496.50-0.1858-0.01%
2024/07/010514.000519.40513.0008400.00%
2024/06/271528.0200.00533.0018170.12%
2024/06/2500.001545.00540.00-1798-0.13%
2024/06/240535.691541.00538.00-1790-0.12%
2024/06/202530.004.1528.06534.00-2.1785-0.26%
2024/06/191540.001539.00532.0008010.00%
2024/06/181.1526.9500.00527.001.17990.13%
2024/06/1700.000529.00532.0008050.00%
2024/06/144531.251539.00535.0038120.37%
2024/06/1300.000536.00538.0008060.00%
2024/06/120536.0000.00535.0008030.00%
2024/06/1100.004.1542.00539.00-4.1809-0.50%
2024/06/0700.001.1542.45551.00-1.1797-0.14%
2024/06/060.1518.360.1517.00524.00-0.1754-0.01%
2024/06/051498.001505.00499.5007310.00%
2024/05/2800.001485.50486.50-1710-0.14%
2024/05/270.1481.0000.00478.000.17110.01%
2024/05/242489.5000.00487.5026940.29%
2024/05/232477.0400.00476.5026660.31%
2024/05/170486.5000.00487.0006500.01%
2024/05/130488.5000.00487.0006960.00%
2024/05/091486.0000.00485.0017050.14%
2024/05/071496.2800.00490.5017030.15%
2024/05/022.1495.1800.00495.002.16850.30%
2024/04/250505.0000.00511.0006740.00%
2024/04/2400.000519.00511.0006740.00%
2024/04/2300.001505.96505.00-1671-0.15%
2024/04/191486.5000.00487.0016440.16%
2024/04/170493.5000.00495.0006190.00%
2024/04/111539.0000.00538.0015820.17%
2024/04/100554.0000.00554.0005760.00%
2024/04/090.1545.0000.00545.000.15760.01%
2024/04/033547.0000.00546.0035730.52%
2024/04/010.1546.0000.00543.000.15700.02%
2024/03/210555.0000.00549.0005490.00%
2024/03/1900.000555.00552.0005500.00%
2024/03/140578.000577.00579.000547-0.01%
2024/03/080567.000564.00568.0005400.00%
2024/03/0700.000542.00542.0005270.00%
2024/03/013549.024561.75564.00-1557-0.18%
2024/02/191520.0600.00521.0015110.20%
2024/02/150542.000547.00537.0004810.00%
2024/02/0500.000.2557.00556.00-0.2484-0.04%
2024/02/020558.0000.00560.0005020.00%
2024/02/010554.0000.00555.0005180.00%
2024/01/260547.0000.00550.0005660.00%
2024/01/230540.0000.00538.0005730.00%
2024/01/170540.0000.00537.0005660.00%
2024/01/051551.001550.00550.0006020.00%
2024/01/031543.0000.00543.0016040.17%
2024/01/020.5563.0000.00552.000.56020.08%
2023/12/221548.0300.00551.0016320.16%
2023/12/120576.0000.00570.0006070.00%
2023/12/0800.000578.00577.0006010.00%
2023/11/300590.000596.00593.0006220.00%
2023/11/220571.0000.00570.0006350.00%
2023/11/210573.0000.00572.0006430.00%
2023/11/170576.0000.00578.0006450.00%
2023/11/150579.0000.00584.0006440.00%
2023/11/100586.002582.00583.00-2635-0.31%
2023/11/095580.003592.33593.0026250.32%
2023/11/081581.003580.64583.00-2614-0.33%
2023/11/0300.003567.30562.00-3664-0.46%
2023/11/020535.001532.00536.00-1673-0.15%
2023/10/300512.4000.00515.0006840.00%
2023/10/271519.000503.00506.0016860.15%
2023/10/261523.0000.00521.0016880.15%
2023/10/251519.001531.00531.0006910.00%
2023/10/180531.001534.00534.00-1732-0.14%
2023/10/1700.003.5514.05524.00-3.5728-0.48%
2023/10/161499.0000.00498.5017200.14%
2023/10/1100.001505.00505.00-1726-0.14%
2023/10/050491.001500.00500.00-1728-0.14%
2023/10/041486.0000.00487.0017250.14%
2023/10/031495.0000.00494.0017270.14%
2023/10/0200.001502.00500.00-1728-0.14%
2023/09/2700.000.2520.00490.00-0.2727-0.03%
2023/09/131508.0000.00510.0017770.13%
2023/09/1200.001516.00515.00-1795-0.13%
2023/09/111509.001521.00515.0008160.00%
2023/09/081519.001526.00521.0008190.00%
2023/09/071510.0000.00510.0018060.12%
2023/09/0100.001517.00517.00-1819-0.12%
2023/08/3100.001509.00509.00-1828-0.12%
2023/08/301501.0000.00496.0018240.12%
2023/08/2800.000490.50486.5008250.00%
2023/08/2100.000.3513.15486.50-0.3862-0.03%
2023/08/181486.4800.00482.0018590.12%
2023/08/1700.000.3541.00493.50-0.3860-0.03%
2023/08/161496.000500.00494.0018570.12%
2023/08/141503.0000.00503.0018460.12%
2023/08/1100.002514.50513.00-2841-0.24%
2023/08/101481.001496.00496.0008260.00%
2023/08/097500.5722507.82496.00-15806-1.86%
2023/08/0822551.003543.33551.00197602.50%
2023/08/071.1527.7200.00525.001.17320.15%
2023/08/0400.001547.00548.00-1720-0.14%
2023/08/021536.0000.00536.0017180.14%
2023/07/2800.001550.00547.00-1710-0.14%
2023/07/270538.0000.00545.0007170.00%
2023/07/2500.003548.62549.00-3693-0.44%
2023/07/2400.000529.00535.000677-0.01%
2023/07/2100.001522.00523.00-1667-0.15%
2023/07/200517.001516.00521.00-1658-0.15%
2023/07/1800.000.1500.00500.00-0.1633-0.01%
2023/07/1000.000490.50489.0006220.00%
2023/07/061502.0000.00499.5016230.16%
2023/07/051.1509.0500.00510.001.16130.17%
2023/07/0400.003518.67520.00-3611-0.49%
2023/06/302496.0000.00499.5026220.32%
2023/06/2700.000.1508.00510.00-0.1655-0.01%
2023/06/191498.001504.00496.0006480.00%
2023/06/151490.003490.17495.50-2625-0.32%
2023/06/140.1485.0000.00487.500.16190.01%
2023/06/070486.0000.00489.0006290.00%
2023/06/051485.001486.84485.0006230.00%
2023/06/020484.0000.00485.0006240.00%
2023/05/310469.1000.00469.0006580.00%
2023/05/232480.001478.50481.0016810.15%
2023/05/171476.0000.00479.5016880.15%
2023/05/1000.000480.00480.5007190.00%
2023/05/051491.0000.00491.0017260.14%
2023/05/030497.0000.00500.0007530.00%
2023/05/022487.502486.25487.5007530.00%
2023/04/2600.000.1520.00488.50-0.1814-0.01%
2023/04/2500.000475.00477.5008300.00%
2023/04/2100.000484.00485.5008350.00%
2023/04/140495.0000.00498.0008790.00%
2023/04/1000.002484.50482.00-2896-0.22%
2023/04/072485.7500.00481.0029040.22%
2023/03/312496.002493.75495.0009150.00%
2023/03/301489.000497.00497.0019250.11%
2023/03/291488.504495.61496.50-3920-0.33%
2023/03/2800.001481.00475.50-1902-0.11%
2023/03/2300.001471.00470.50-1905-0.11%
2023/03/211457.5000.00457.0019050.11%
2023/03/171452.0000.00448.5018990.11%
2023/03/142454.001460.00455.5018930.11%
2023/03/090.1478.0000.00469.000.18790.01%
2023/03/081475.5000.00476.0018830.11%
2023/03/070476.0000.00472.0008730.00%
2023/03/061.1468.8100.00466.001.18560.13%
2023/03/033.1469.431472.00465.502.18410.25%
2023/03/021485.001492.00482.0008060.00%
2023/03/011483.001476.50483.0007870.00%
2023/02/210.1486.0000.00488.500.17590.01%
2023/02/170488.000489.56488.0007640.00%
2023/02/161495.0000.00493.0017650.13%
2023/02/1400.001506.00506.00-1776-0.13%
2023/02/0800.000511.00513.0007940.00%
2023/02/020489.3300.00490.0007850.00%
2023/01/171480.501490.00491.5007310.00%
2023/01/111482.0000.00481.0017520.13%
2023/01/0900.001492.00492.50-1767-0.13%
2023/01/0500.001493.00489.00-1766-0.13%
2022/12/301484.0000.00495.5017660.13%
2022/12/280486.7500.00484.0007610.00%
2022/12/260490.5000.00496.5007710.00%
2022/12/231474.051476.00492.5008010.00%
2022/12/220.1488.5000.00486.500.17990.01%
2022/12/210469.001462.00472.50-1784-0.13%
2022/12/201452.5000.00446.5017780.13%
2022/12/1500.001469.50475.00-1780-0.13%
2022/12/131459.000451.00451.0017590.13%
2022/12/121472.0900.00470.0017530.14%
2022/12/0900.001475.50480.00-1757-0.13%
2022/12/0600.004470.96473.50-4787-0.51%
2022/11/211436.001434.00435.5008420.00%
2022/11/181444.0000.00438.5018430.12%
2022/11/171441.092447.00443.00-1843-0.11%
2022/11/1100.001440.00447.00-1819-0.12%
2022/10/260422.001422.00424.50-1884-0.11%
2022/10/1900.000.1421.00419.00-0.1878-0.01%
2022/10/1800.000.1405.89407.00-0.1860-0.01%
2022/10/141393.0000.00390.5018490.12%
2022/09/301.1387.981399.50392.000.18670.01%
2022/09/231439.501435.00432.5008610.00%
2022/09/222437.001433.00435.0018700.11%
2022/09/211448.001450.00451.5008900.00%
2022/09/191448.501450.00451.0008930.00%
2022/09/162449.751455.01451.5018940.11%
2022/09/142.1472.181465.50466.501.18880.12%
2022/09/130489.500.1490.00486.0008730.00%
2022/09/080467.501467.50469.50-1863-0.12%
2022/08/2900.000440.00440.5008400.00%
2022/08/261452.5000.00457.5018340.12%
2022/08/1700.001.1464.79462.50-1.1885-0.12%
2022/08/110443.000446.00444.0009580.00%
2022/08/101412.000417.00416.5019410.11%
2022/08/0800.005438.00441.00-5914-0.55%
2022/08/051431.0726444.88448.00-25924-2.70%
2022/08/0400.0010417.50418.00-10920-1.09%
2022/08/0300.0010413.00410.00-10948-1.05%
2022/08/022403.000408.00403.0029660.21%
2022/08/011410.9800.00411.0019830.10%
2022/07/2911410.8200.00408.00111,0011.10%
2022/07/2811408.645413.60408.5069980.60%
2022/07/273430.503429.83431.5009800.00%
2022/07/221441.0000.00437.5019750.10%
2022/07/2100.006443.17449.00-6973-0.62%
2022/07/2000.0015446.90445.00-15972-1.54%
2022/07/111428.0011440.41430.50-10979-1.02%
2022/07/081426.0012.3434.56425.50-11.3965-1.17%
2022/07/011407.9300.00405.5019660.11%
2022/06/3020.1421.7700.00415.5020.19692.07%
2022/06/2921.2437.4500.00437.0021.29712.18%
2022/06/2700.0010484.65483.00-10972-1.03%
2022/06/2400.001484.50473.00-1974-0.10%
2022/06/2100.000.1473.00475.00-0.11,003-0.01%
2022/06/171.1463.8600.00461.501.11,0310.10%
2022/06/131487.9800.00487.0011,1000.10%
2022/06/1000.001502.01501.00-11,128-0.09%
2022/06/070504.0000.00507.0001,2600.00%
2022/05/312495.502486.25496.5001,3240.00%
2022/05/3000.001.3481.33487.50-1.31,305-0.10%
2022/05/242469.502473.00469.5001,3010.00%
2022/05/2313456.5000.00456.50131,2791.02%
2022/05/200467.5000.00465.5001,2700.00%
2022/05/195.4469.000463.00462.505.31,2610.42%
2022/05/182491.502494.00495.0001,2300.00%
2022/05/130.1510.0000.00512.000.11,2150.01%
2022/05/1200.000.1511.00500.00-0.11,2030.00%
2022/05/110505.001.1496.05505.00-11,181-0.09%
2022/05/0900.000471.00473.0001,1200.00%
2022/05/031485.001485.50485.0001,1040.00%
2022/04/271475.501470.00472.5001,1050.00%
2022/04/260483.000.1489.50485.5001,1070.00%
2022/04/2500.000487.00475.0001,1030.00%
2022/04/221499.511.1504.55503.00-0.11,089-0.01%
2022/04/197462.007467.50462.0001,0610.00%
2022/04/152471.252469.25466.5001,0800.00%
2022/04/1400.008484.38482.00-81,090-0.73%
2022/04/1300.003486.00480.00-31,104-0.27%
2022/04/1200.002493.00480.00-21,120-0.18%
2022/04/110485.0011484.86485.00-111,124-0.98%
2022/04/063469.173472.33475.5001,0990.00%
2022/04/0100.000.1487.50488.50-0.11,081-0.01%
2022/03/3000.001478.00481.50-11,058-0.09%
2022/03/250.1462.0000.00461.000.11,0190.01%
2022/03/2430466.3300.00464.00301,0132.96%
2022/03/2100.002467.50468.50-2955-0.21%
2022/03/1610424.5000.00424.50108911.12%
2022/03/151430.0000.00425.5018850.11%
2022/03/1400.001446.00437.00-1864-0.12%
2022/03/111438.0000.00437.5018590.12%
2022/03/103.2453.0600.00453.003.28150.39%
2022/03/0910.1497.5100.00503.0010.17591.32%
2022/03/041.1554.0500.00552.001.17490.14%
2022/02/2500.000.2570.25579.00-0.2717-0.03%
2022/02/2100.0010588.00587.00-10703-1.42%
2022/02/1712588.8300.00589.00127031.70%
2022/02/1600.002592.00594.00-2704-0.28%
2022/01/1000.000624.00618.0007150.00%
2022/01/070.2634.0000.00635.000.27150.03%
2022/01/040637.0000.00641.0006920.00%
2021/12/1600.001616.00612.00-1753-0.13%
2021/12/011578.0000.00585.0017800.13%
2021/11/290.1590.0000.00589.000.17510.01%
2021/11/111658.0000.00658.0017960.13%
2021/11/1000.001.1663.00663.00-1.1796-0.14%
2021/11/0900.000.1630.00635.00-0.1761-0.01%
2021/11/0800.001.1631.27620.00-1.1771-0.14%
2021/11/0100.001620.00610.00-1792-0.13%
2021/10/121562.001555.00558.0008540.00%
2021/10/051596.001590.00604.0008490.00%
2021/09/2400.004615.00615.00-4915-0.44%
2021/09/231602.001612.00600.0009150.00%
2021/09/164608.0000.00608.0049290.43%
2021/09/1500.001627.00620.00-1924-0.11%
2021/09/1400.001625.00612.00-1923-0.11%
2021/09/1000.000.1594.00606.00-0.1921-0.01%
2021/09/0600.001584.00576.00-1942-0.11%
2021/08/190.1513.1400.00510.000.11,0090.01%
2021/08/160.1529.0000.00537.000.11,0640.00%
2021/08/120.1555.0000.00567.000.11,0850.01%
2021/07/203578.333582.00581.0001,4170.00%
2021/07/142598.001593.00596.0011,4530.07%
2021/07/120.1614.0000.00616.000.11,4640.01%
2021/07/084632.500636.00630.0041,4500.28%
2021/06/250660.000.1652.00664.00-0.11,4370.00%
2021/06/221636.001633.00636.0001,4390.00%
2021/06/1700.001630.00629.00-11,418-0.07%
2021/06/161600.0000.00606.0011,4180.07%
2021/06/151618.001615.00621.0001,4050.00%
2021/06/092625.501650.00624.0011,4240.07%
2021/06/041629.0200.00631.0011,5140.07%
2021/06/030651.4000.00649.0001,5210.00%
2021/06/010625.5000.00635.0001,5180.00%
2021/05/310643.0000.00645.0001,5170.00%
2021/05/2800.002649.50649.00-21,523-0.13%
2021/05/255635.801663.00634.0041,5010.27%
2021/05/241645.002668.00657.00-11,483-0.07%
2021/05/1900.001627.00632.00-11,438-0.07%
2021/05/1800.002605.50606.00-21,406-0.14%
2021/05/171549.982549.00556.00-11,391-0.07%
2021/05/142580.003586.67587.00-11,364-0.07%
2021/05/133592.001604.00578.0021,3470.15%
2021/05/124625.441642.00600.0031,3220.23%
2021/05/113619.004626.00623.00-11,254-0.08%
2021/05/1000.0025597.88613.00-251,191-2.10%
2021/05/0716573.635585.20570.00111,1390.97%
2021/05/064566.0011570.18568.00-71,126-0.62%
2021/05/054550.2500.00551.0041,1000.36%
2021/05/043557.675550.60550.00-21,096-0.18%
2021/05/0300.003535.33537.00-31,075-0.28%
2021/04/2900.005531.80536.00-51,081-0.46%
2021/04/2816518.441520.00528.00151,0851.38%
2021/04/272530.006530.83536.00-41,074-0.37%
2021/04/262535.0010535.00538.00-81,083-0.74%
2021/04/231543.0000.00545.0011,0890.09%
2021/04/221551.007544.14551.00-61,093-0.55%
2021/04/213522.0000.00517.0031,0710.28%
2021/04/195517.0011531.27538.00-61,074-0.56%
2021/04/161509.006515.17515.00-51,097-0.46%
2021/04/158499.441.2501.49502.006.81,1120.61%
2021/04/1420503.5500.00499.00201,1381.76%
2021/04/1200.001493.50493.00-11,161-0.09%
2021/04/091492.001493.50495.0001,1640.00%
2021/04/082499.0010504.60500.00-81,162-0.69%
2021/04/071.1478.4100.00477.501.11,1350.10%
2021/03/312476.7500.00480.0021,1520.17%
2021/03/300.1479.0000.00483.000.11,1580.01%
2021/03/291480.0000.00473.0011,1500.09%
2021/03/2600.001474.50488.00-11,146-0.09%
2021/03/251473.501468.50470.5001,1330.00%
2021/03/2400.001472.00473.00-11,126-0.09%
2021/03/221.1455.3200.00458.501.11,1120.10%
2021/03/191455.5000.00462.5011,1070.09%
2021/03/172468.000467.50467.5021,1050.18%
2021/03/162483.752476.50476.0001,0930.00%
2021/03/123479.172483.50480.0011,0840.09%
2021/03/111462.0010480.20494.50-91,079-0.83%
2021/03/101460.5000.00462.5011,0230.10%
2021/03/091444.014447.75448.00-3995-0.30%
2021/03/0800.001445.00435.50-1985-0.10%
2021/03/051420.502431.00430.50-1972-0.10%
2021/02/265429.007429.64429.50-2961-0.21%
2021/02/241447.0000.00446.0019540.10%
2021/02/231441.002445.00440.50-1950-0.11%
2021/02/0200.002412.50410.50-2995-0.20%
2021/01/2600.001410.50412.00-11,108-0.09%
2021/01/255406.005409.60405.5001,1060.00%
2021/01/152412.500406.50405.5021,0800.18%
2021/01/1410422.5010425.00420.0001,0710.00%
2021/01/1200.007421.00425.00-71,060-0.66%
2021/01/113411.331420.00415.5021,0450.19%
2021/01/087435.862438.00438.5051,0120.49%
2021/01/061419.5000.00423.0019880.10%
2020/12/2900.002425.00420.00-2993-0.20%
2020/12/280407.001406.50410.00-1973-0.10%
2020/12/251398.0000.00395.5019630.10%
2020/12/241400.5000.00398.0019660.10%
2020/12/141386.5000.00387.5019820.10%
2020/12/0900.004396.75397.00-4985-0.41%
2020/12/032396.7500.00396.5029640.21%
2020/12/0100.000402.50399.5009540.00%
2020/11/304408.004409.00400.0009710.00%
2020/11/272402.250405.00407.5029760.20%
2020/11/264406.7500.00408.5049780.41%
2020/11/254405.7500.00407.0049890.41%
2020/11/245406.5000.00408.0051,0080.50%
2020/11/1700.000416.00415.5001,0370.00%
2020/11/111424.501428.50416.5001,0460.00%
2020/11/1000.001419.00416.00-11,016-0.10%
2020/11/0900.001404.50409.50-1999-0.10%
2020/11/063412.8315408.43410.00-121,019-1.18%
2020/11/0500.001395.00392.50-1991-0.10%
2020/11/036389.586387.83388.0009960.00%
2020/10/3000.001368.00378.50-11,014-0.10%
2020/10/291374.0000.00370.5011,0270.10%
2020/10/221384.501384.50385.5001,1270.00%
2020/10/2100.001382.50381.00-11,131-0.09%
2020/10/201379.502379.75380.00-11,127-0.09%
2020/10/192377.7500.00379.5021,1240.18%
2020/10/1600.001383.50380.00-11,116-0.09%
2020/10/152375.751387.46376.5011,1060.09%
2020/10/133374.185375.50384.50-21,090-0.18%
2020/10/122362.751356.00363.0011,0780.09%
2020/10/081350.001351.50351.0001,0820.00%
2020/10/061357.503357.50357.50-21,089-0.18%
2020/10/052355.501362.00353.5011,0980.09%
2020/09/301362.501360.50359.0001,1100.00%
2020/09/293359.833359.00358.0001,1210.00%
2020/09/2800.001353.50354.50-11,134-0.09%
2020/09/253350.332351.00352.0011,1500.09%
2020/09/241350.0000.00345.0011,1510.09%
2020/09/231358.0000.00360.5011,1410.09%
2020/09/221368.0000.00364.5011,1260.09%
2020/09/2100.001370.50373.50-11,133-0.09%
2020/09/181372.501375.50372.5001,1570.00%
2020/09/161380.001378.50376.0001,1820.00%
2020/09/1514373.7924377.27377.00-101,189-0.84%
2020/09/142373.752373.75373.5001,2020.00%
2020/09/111369.501366.50370.5001,2120.00%
2020/09/104369.501373.00369.5031,2430.24%
2020/09/091364.5000.00373.0011,2500.08%
2020/09/083370.0013369.88370.00-101,252-0.80%
2020/09/072363.006364.08363.00-41,279-0.31%
2020/09/041376.005368.70370.50-41,297-0.31%
2020/09/0318371.5613.5368.10372.004.51,3030.35%
2020/09/0211373.5510382.65373.0011,3080.08%
2020/09/011382.501385.44382.5001,3390.00%
2020/08/312388.0000.00387.5021,3970.14%
2020/08/281394.414388.00392.00-31,398-0.21%
2020/08/272381.001379.50380.0011,3890.07%
2020/08/2619385.791385.50386.00181,3851.30%
2020/08/252387.5000.00383.5021,3830.14%
2020/08/2120384.9520388.13384.0001,4100.00%
2020/08/201375.002376.00374.50-11,456-0.07%
2020/08/192383.0000.00386.0021,4950.13%
2020/08/1800.001389.50390.00-11,517-0.07%
2020/08/171392.509394.50393.50-81,588-0.50%
2020/08/1400.001388.00386.50-11,670-0.06%
2020/08/131386.5000.00386.5011,6780.06%
2020/08/124390.7523394.61393.00-191,695-1.12%
2020/08/1115379.2714378.79381.0011,6850.06%
2020/08/101370.0000.00373.0011,6690.06%
2020/08/079369.064366.00370.0051,6760.30%
2020/08/062364.503364.50365.50-11,676-0.06%
2020/08/052351.756359.42361.50-41,711-0.23%
2020/08/0400.003347.17347.00-31,712-0.18%
2020/08/038341.561340.00337.5071,7370.40%
2020/07/311347.001348.50346.0001,7420.00%
2020/07/3000.0023.8346.65350.50-23.81,740-1.37%
2020/07/290337.006339.33337.50-61,705-0.35%
2020/07/2800.0010333.00325.00-101,698-0.59%
2020/07/2310333.0000.00332.00101,7400.57%
2020/07/1700.003336.33333.00-31,758-0.17%
2020/07/1613338.087336.57337.0061,7750.34%
2020/07/1523326.375328.90325.00181,7671.02%
2020/07/131326.001327.50327.0001,7670.00%
2020/07/101326.5010327.55322.50-91,786-0.50%
2020/07/0710345.5000.00344.00101,8350.54%
2020/07/061340.000341.00340.0011,8580.05%
2020/07/030346.0000.00346.0001,8860.00%
2020/07/023343.0000.00343.0031,9190.16%
2020/07/0100.001342.00340.50-11,941-0.05%
2020/06/2912331.4212340.58336.0001,9600.00%
2020/06/2300.001344.50344.00-11,964-0.05%
2020/06/191346.001351.50346.0001,9760.00%
2020/06/181347.502349.00350.00-11,972-0.05%
2020/06/171342.002347.25348.00-11,979-0.05%
2020/06/161339.502337.25339.50-11,978-0.05%
2020/06/151332.501338.00331.0001,9940.00%
2020/06/122329.7512326.75330.00-102,009-0.50%
2020/06/1100.000339.00338.0002,0070.00%
2020/06/092348.251346.50346.5012,0450.05%
2020/06/0833342.974338.88350.00292,0451.42%
2020/06/054331.882322.75326.5022,0070.10%
2020/06/041317.001316.50317.0001,9580.00%
2020/06/032313.752312.75314.5001,9610.00%
2020/06/0100.002312.25312.00-21,958-0.10%
2020/05/2911311.684313.00309.0071,9560.36%
2020/05/284316.635322.06312.50-11,932-0.05%
2020/05/279319.8326319.60324.00-171,909-0.89%
2020/05/269311.408312.88315.0011,8580.06%
2020/05/2512299.632297.75300.00101,8050.55%
2020/05/226301.2512299.67294.50-61,775-0.34%
2020/05/2122291.825289.30300.00171,6911.01%
2020/05/201276.001279.50279.5001,6030.00%
2020/05/1800.004274.25273.50-41,569-0.25%
2020/05/1515266.977267.14269.5081,5370.52%
2020/05/146265.087264.00263.00-11,518-0.07%
2020/05/131269.501270.00270.5001,4950.00%
2020/05/129268.947268.07271.0021,4860.13%
2020/05/111281.5000.00282.0011,4500.07%
2020/05/084276.252276.25273.5021,4320.14%
2020/05/072280.008280.31280.00-61,404-0.43%
2020/05/0600.0014283.50283.00-141,399-1.00%
2020/05/054289.2500.00286.5041,3950.29%
2020/05/044290.251287.17287.5031,3800.22%
2020/04/3014297.616298.08300.0081,3560.59%
2020/04/293290.333290.17288.0001,3300.00%
2020/04/2811283.183289.67285.5081,3150.61%
2020/04/277281.5712280.38282.50-51,308-0.38%
2020/04/245276.0000.00275.0051,2900.39%
2020/04/235279.0000.00279.0051,2830.39%
2020/04/223274.001275.50277.5021,2800.16%
2020/04/211278.002285.00278.00-11,269-0.08%
2020/04/201288.5000.00288.0011,2510.08%
2020/04/161283.5000.00282.0011,2120.08%
2020/04/151290.501293.59289.0001,1980.00%
2020/04/146288.677286.79290.00-11,176-0.09%
2020/04/131263.003262.00266.50-21,128-0.18%
2020/04/101269.501273.00270.0001,1150.00%
2020/04/0915269.9015270.57269.0001,0970.00%
2020/04/085254.704258.63262.0011,0570.09%
2020/04/073253.002250.50252.0011,0120.10%
2020/04/062227.751227.50235.0019690.10%
2020/03/303243.671234.00248.0029000.22%
2020/03/2600.001243.50246.00-1853-0.12%
2020/03/242218.001.2221.00221.000.88140.10%
2020/03/231205.002207.00201.00-1809-0.12%
2020/03/202228.251229.00221.5017880.13%
2020/03/191221.001224.00217.5007630.00%
2020/03/183251.171252.00241.5027370.27%
2020/03/164268.5000.00263.5046840.58%
2020/03/132271.7500.00282.0026510.31%
2020/03/126309.503309.83301.5036040.50%
2020/03/110.2335.002336.25331.50-1.8575-0.31%
2020/03/066352.251360.50351.0055250.95%
2020/02/1800.001377.00377.00-1473-0.21%
2020/02/141379.5000.00379.0014800.21%
2020/02/101364.5000.00364.0014540.22%
2020/02/0700.001376.00374.50-1446-0.22%
2020/01/1700.001404.50405.50-1428-0.23%
2020/01/161413.005410.60404.50-4431-0.93%
2020/01/1400.005405.00408.00-5431-1.16%
2020/01/1300.001399.50402.00-1426-0.23%
2020/01/095403.5000.00402.5054221.18%
2020/01/081404.500404.00403.5014240.23%
2020/01/078408.133407.00407.5054271.17%
2020/01/030407.5000.00408.0004370.01%
2019/12/2700.000411.50405.000437-0.01%
2019/12/2000.001409.50407.50-1489-0.20%
2019/12/181409.007411.21412.00-6503-1.19%
2019/12/170401.0000.00402.5005190.00%
2019/12/1300.000397.00395.5005280.00%
2019/12/120399.0000.00399.0005300.00%
2019/12/0900.001391.00391.00-1530-0.19%
2019/12/042391.251391.50391.5015810.17%
2019/12/032393.002392.00392.0005910.00%
2019/11/259395.509393.67391.0006160.00%
2019/11/1500.002403.75404.50-2659-0.30%
2019/11/141393.0000.00393.0016580.15%
2019/11/121396.502403.00404.00-1672-0.15%
2019/11/111388.0000.00388.0016690.15%
2019/11/041402.0000.00402.0016880.15%
2019/10/2300.000414.00415.0006770.00%
2019/10/220415.0000.00418.0006760.00%
2019/10/2100.000410.00412.0006790.00%
2019/10/150411.0000.00413.5006850.00%
2019/10/1400.0010410.75409.50-10698-1.43%
2019/10/0900.000401.00400.5007100.00%
2019/10/040417.0000.00418.0007290.00%
2019/10/0300.000413.50413.5007390.00%
2019/10/0200.001421.00421.00-1748-0.13%
2019/10/013414.0000.00414.0037520.40%
2019/09/2600.001420.00419.00-1747-0.13%
2019/09/240415.006413.00418.00-6737-0.81%
2019/09/232409.751408.47407.0017320.13%
2019/09/201412.504412.50412.00-3733-0.41%
2019/09/181405.5000.00403.5017150.14%
2019/09/111395.001396.00396.0007550.00%
2019/09/101397.0000.00399.5017580.13%
2019/09/091399.001394.00399.0007490.00%
2019/09/040391.5000.00392.0007230.00%
2019/09/025385.2000.00386.0057600.66%
2019/08/266381.5010382.40379.00-4785-0.51%
2019/08/2200.003385.50383.50-3823-0.36%
2019/08/2100.001381.50381.00-1835-0.12%
2019/08/166375.582372.00372.0048160.49%
2019/08/151383.501383.00381.0008020.00%
2019/08/143384.333388.50387.0008100.00%
2019/08/132384.752382.50382.0008200.00%
2019/08/084389.752388.00388.0028170.24%
2019/08/077390.290.1393.00393.006.98160.85%
2019/08/067378.7900.00385.5078070.87%
2019/08/0100.000401.00401.0008540.00%
2019/07/311406.001406.00411.0008650.00%
2019/07/2300.001410.00412.00-1968-0.10%
2019/07/160410.5000.00412.0009960.00%
2019/07/1500.002403.25403.50-2978-0.20%
2019/07/1200.001390.00390.00-1963-0.10%
2019/07/111388.501391.00392.5009670.00%
2019/07/091396.0000.00390.5019580.10%
2019/07/081400.5020398.00397.00-19964-1.97%
2019/07/040407.501409.00410.00-1982-0.10%
2019/07/021406.0000.00401.5019940.10%
2019/07/011402.004406.63407.00-3992-0.30%
2019/06/2710398.5000.00398.00101,0031.00%
2019/06/253403.0000.00400.0031,0270.29%
2019/06/201410.0000.00409.0011,0450.10%
2019/06/191413.0028413.18410.00-271,055-2.56%
2019/06/182404.5000.00405.0021,0510.19%
2019/06/1700.006405.17401.00-61,068-0.56%
2019/06/1400.001405.00403.00-11,104-0.09%
2019/06/131404.502404.50404.00-11,114-0.09%
2019/06/121403.501402.00400.5001,1760.00%
2019/06/117401.576399.83399.5011,2810.08%
2019/06/1019399.421402.99395.00181,2771.41%
2019/06/060411.0000.00412.0001,2940.00%
2019/06/046403.171406.50406.5051,2910.39%
2019/06/035398.5000.00399.0051,2880.39%
2019/05/3020400.435405.60405.50151,2651.19%
2019/05/2800.006425.00429.50-61,237-0.48%
2019/05/2100.001423.50423.50-11,285-0.08%
2019/05/2000.001420.00414.50-11,276-0.08%
2019/05/151402.0000.00400.0011,2970.08%
2019/05/142394.5000.00395.5021,3060.15%
2019/05/1300.001398.00398.00-11,307-0.08%
2019/05/1000.001400.00396.50-11,323-0.08%
2019/05/0910394.902400.00387.5081,3190.61%
2019/05/081416.001413.00412.0001,2740.00%
2019/05/073415.832418.25415.0011,2650.08%
2019/05/0600.002416.50407.50-21,277-0.16%
2019/05/0312414.174416.63415.0081,2920.62%
2019/04/261442.0000.00441.0011,2060.08%
2019/04/251453.007454.14456.50-61,195-0.50%
2019/04/241438.5000.00439.0011,1750.09%
2019/04/230429.502432.50432.50-21,190-0.17%
2019/04/2200.000425.50423.0001,1890.00%
2019/04/101420.003433.50431.50-21,162-0.17%
2019/04/0300.001413.00415.50-11,129-0.09%
2019/04/0200.001410.50414.50-11,128-0.09%
2019/03/296417.676413.75415.0001,1210.00%
2019/03/283421.002420.25418.0011,1120.09%
2019/03/273413.832413.00413.0011,1080.09%
2019/03/261425.001421.50425.0001,0840.00%
2019/03/2500.001421.50422.00-11,089-0.09%
2019/03/204424.135422.60426.50-11,058-0.09%
2019/03/194425.634424.63426.0001,0390.00%
2019/03/183418.173418.67418.5001,0140.00%
2019/03/154410.005416.70420.50-11,012-0.10%
2019/03/143404.1715.3401.95400.00-12.3977-1.26%
2019/03/132381.002382.00385.0009230.00%
2019/03/1200.008379.50384.50-81,002-0.80%
2019/03/0400.001351.00351.00-11,009-0.10%
2019/02/260353.001356.00354.50-11,009-0.10%
2019/02/221348.5000.00347.5019930.10%
2019/02/212344.002349.25349.0009980.00%
2019/02/201349.0000.00348.0019800.10%
2019/02/1900.005354.00354.00-5970-0.52%
2019/02/151349.505356.00355.00-4973-0.41%
2019/02/1400.001345.00345.00-1967-0.10%
2019/02/1300.005357.00345.50-5977-0.51%
2019/01/2900.001345.00345.00-1993-0.10%
2019/01/2810342.5000.00341.50109891.01%
2019/01/251339.0000.00341.5019900.10%
2019/01/248338.562344.51343.0069780.61%
2019/01/1500.002359.50360.00-21,035-0.19%
2019/01/142350.751349.50349.5011,0140.10%
2019/01/0900.002363.00363.00-21,053-0.19%
2019/01/0800.0010356.50356.50-101,063-0.94%
2019/01/0700.001357.00360.00-11,066-0.09%
2019/01/0400.001349.00349.00-11,068-0.09%
2019/01/030347.5000.00350.0001,1050.00%
2018/12/2800.001347.50348.00-11,119-0.09%
2018/12/2700.001346.50344.00-11,127-0.09%
2018/12/2600.001339.00335.00-11,129-0.09%
2018/12/241343.5000.00339.5011,1400.09%
2018/12/2200.002343.50343.50-21,135-0.18%
2018/12/203336.3300.00333.0031,1550.26%
2018/12/142339.0000.00345.0021,2730.16%
2018/12/1300.001340.50343.00-11,269-0.08%
2018/12/111346.0000.00343.5011,2660.08%
2018/12/1010333.002332.00333.0081,2630.63%
2018/12/078331.563335.83332.0051,2780.39%
2018/12/061335.002340.00338.00-11,270-0.08%
2018/12/059338.831334.00332.5081,2160.66%
2018/12/044373.2500.00369.0041,1370.35%
2018/12/031380.000381.00378.5011,1430.09%
2018/11/300384.0000.00387.0001,1370.00%
2018/11/2900.000381.00379.0001,1350.00%
2018/11/2710381.5000.00381.50101,1390.88%
2018/11/260384.5000.00382.0001,1480.00%
2018/11/2300.000377.50374.0001,1460.00%
2018/11/1400.001393.00390.00-11,223-0.08%
2018/11/1200.0010395.00395.00-101,251-0.80%
2018/11/071385.002392.50390.50-11,249-0.08%
2018/11/0600.002378.00378.00-21,238-0.16%
2018/11/021366.001368.00370.0001,2620.00%
2018/11/011367.001369.50368.5001,3350.00%
2018/10/3100.002368.50367.50-21,326-0.15%
2018/10/300356.0000.00358.5001,3090.00%
2018/10/252344.0000.00350.0021,2920.15%
2018/10/232356.002353.00353.0001,2740.00%
2018/10/222362.002365.00365.0001,2730.00%
2018/10/191358.501363.00367.0001,2720.00%
2018/10/181364.501361.00364.5001,2650.00%
2018/10/171351.5000.00351.5011,2400.08%
2018/10/121340.5000.00343.0011,2220.08%
2018/10/0500.001367.00363.00-11,169-0.09%
2018/10/0211374.0500.00374.50111,1960.92%
2018/10/012377.0000.00376.0021,1920.17%
2018/09/262.3386.930386.50383.002.31,1630.20%
2018/09/2500.001412.00425.00-11,128-0.09%
2018/09/2100.002400.00402.50-21,083-0.18%
2018/09/1700.002396.50396.00-21,061-0.19%
2018/09/141399.5000.00392.5011,0570.09%
2018/09/1300.0021395.95394.50-211,052-2.00%
2018/09/110380.001.1379.07381.00-1.11,012-0.10%
2018/09/0700.001374.50375.00-11,025-0.10%
2018/09/051371.000367.50366.5011,0470.09%
2018/09/042368.001370.51371.0011,0690.09%
2018/09/030379.501380.00380.00-11,076-0.09%
2018/08/291366.001371.99370.0001,1690.00%
2018/08/281378.5000.00377.5011,1590.09%
2018/08/2700.001382.00381.00-11,182-0.08%
2018/08/2411378.0000.00375.00111,1990.92%
2018/08/231389.0000.00388.5011,1940.08%
2018/08/223399.5010392.00395.00-71,198-0.58%
2018/08/210395.002395.50397.50-21,183-0.17%
2018/08/201384.001399.33378.5001,1600.00%
2018/08/1700.001388.00389.50-11,116-0.09%
2018/08/143380.172383.75386.0011,0980.09%
2018/08/131377.001379.50380.0001,1010.00%
2018/08/101374.001379.50377.0001,1000.00%
2018/08/091372.001378.00377.0001,1330.00%
2018/08/081376.873367.83375.00-21,121-0.18%
2018/08/072344.751347.50345.0011,0510.10%
2018/08/0200.000340.00339.5001,1140.00%
2018/07/310352.5000.00352.5001,2010.00%
2018/07/2600.000347.00347.0001,2760.00%
2018/07/1900.001353.00350.50-11,306-0.08%
2018/07/181350.5000.00350.0011,3220.08%
2018/07/171356.504353.25352.00-31,334-0.22%
2018/07/162350.003350.67350.00-11,329-0.08%
2018/07/134346.382347.25347.5021,3450.15%
2018/07/120345.0000.00347.0001,3620.00%
2018/07/111340.000341.00335.0011,3740.07%
2018/07/052361.251361.00360.5011,4070.07%
2018/07/042357.252360.50357.0001,4130.00%
2018/07/021362.002362.25362.00-11,484-0.07%
2018/06/2900.001361.00362.50-11,502-0.07%
2018/06/2600.003341.50347.00-31,496-0.20%
2018/06/211350.501354.00350.0001,5570.00%
2018/06/201351.5000.00350.0011,5720.06%
2018/06/1500.001355.50356.50-11,638-0.06%
2018/06/141348.5000.00347.5011,6250.06%
2018/06/121359.001363.00358.0001,5900.00%
2018/06/111355.007353.21354.50-61,565-0.38%
2018/06/0800.002367.75369.00-21,541-0.13%
2018/06/075364.701364.03361.0041,5220.26%
2018/06/0600.002387.25389.50-21,462-0.14%
2018/06/0500.001380.00379.00-11,486-0.07%
2018/06/0400.003383.50385.00-31,487-0.20%
2018/06/010377.001374.00378.50-11,468-0.07%
2018/05/3000.000361.00359.0001,4450.00%
2018/05/2900.000371.00372.0001,4400.00%
2018/05/211380.001384.00379.5001,5160.00%
2018/05/172381.251382.00380.0011,5460.06%
2018/05/161371.0000.00371.0011,5090.07%
2018/05/141372.502372.25372.50-11,567-0.06%
2018/05/104369.503372.17370.0011,5640.06%
2018/05/092362.864367.50370.00-21,540-0.13%
2018/05/085362.105362.40360.0001,5320.00%
2018/05/071338.502337.25342.50-11,468-0.07%
2018/05/041333.0000.00333.0011,4500.07%
2018/05/0200.001360.31356.00-11,391-0.07%
2018/04/301359.5000.00359.5011,3920.07%
2018/04/250360.0000.00360.0001,4090.00%
2018/04/2300.000.1356.50354.50-0.11,463-0.01%
2018/04/191365.002368.25365.00-11,481-0.07%
2018/04/181360.5000.00359.5011,4640.07%
2018/04/161375.001373.00373.0001,4460.00%
2018/04/114378.386379.00377.00-21,445-0.14%
2018/04/091366.0000.00366.0011,4260.07%
2018/04/032352.0000.00353.0021,3930.14%
2018/04/0200.002350.00351.00-21,367-0.15%
2018/03/301339.0000.00339.0011,3960.07%
2018/03/2800.001347.50341.00-11,381-0.07%
2018/03/275345.4000.00339.0051,3640.37%
2018/03/2600.001352.00342.00-11,353-0.07%
2018/03/211346.504337.13346.00-31,291-0.23%
2018/03/1600.002324.75325.50-21,262-0.16%
2018/03/1500.001328.00328.50-11,309-0.08%
2018/03/132330.001331.00328.0011,3760.07%
2018/03/121331.501331.00330.0001,3860.00%
2018/03/091325.0017327.35327.00-161,418-1.13%
2018/03/0816318.4700.00319.50161,4851.08%
2018/03/071314.0000.00314.0011,5200.07%
2018/03/061315.003313.83314.00-21,541-0.13%
2018/03/051305.0000.00305.5011,6050.06%
2018/03/0220306.851308.00308.00191,6251.17%
2018/03/0100.001315.13305.00-11,653-0.06%
2018/02/271311.001314.00312.0001,6600.00%
2018/02/261309.0000.00309.5011,7120.06%
2018/02/2200.002312.00312.00-21,747-0.11%
2018/02/211310.502306.75311.00-11,744-0.06%
2018/02/124300.251304.50299.0031,7380.17%
2018/02/092295.951298.50305.0011,7430.06%
2018/02/0800.001290.50291.00-11,715-0.06%
2018/02/0700.001294.00290.00-11,740-0.06%
2018/02/052282.751285.50285.5011,8100.06%
2018/01/3100.001298.00292.50-11,887-0.05%
2018/01/3000.001299.09299.50-11,937-0.05%
2018/01/242310.2500.00308.5022,0020.10%
2018/01/232309.751311.50311.0011,9990.05%
2018/01/2200.001311.00310.50-11,992-0.05%
2018/01/193310.671305.50305.5021,9880.10%
2018/01/181306.003312.50312.00-21,990-0.10%
2018/01/103298.0000.00294.0031,9720.15%
2018/01/0400.001301.00301.00-11,994-0.05%
2018/01/0300.001297.50297.00-12,023-0.05%
2018/01/021302.000.3297.00297.000.72,0320.03%
儒鴻 相關文章