儒鴻 (1476)-凱基-板橋券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4.1	542.00	539.00	-4.1	809	-0.50%
2024/06/07	0	0.00	1.1	542.45	551.00	-1.1	797	-0.14%
2024/06/06	0.1	518.36	0.1	517.00	524.00	-0.1	754	-0.01%
2024/06/05	1	498.00	1	505.00	499.50	0	731	0.00%
2024/05/28	0	0.00	1	485.50	486.50	-1	710	-0.14%
2024/05/27	0.1	481.00	0	0.00	478.00	0.1	711	0.01%
2024/05/24	2	489.50	0	0.00	487.50	2	694	0.29%
2024/05/23	2	477.04	0	0.00	476.50	2	666	0.31%
2024/05/17	0	486.50	0	0.00	487.00	0	650	0.01%
2024/05/13	0	488.50	0	0.00	487.00	0	696	0.00%
2024/05/09	1	486.00	0	0.00	485.00	1	705	0.14%
2024/05/07	1	496.28	0	0.00	490.50	1	703	0.15%
2024/05/02	2.1	495.18	0	0.00	495.00	2.1	685	0.30%
2024/04/25	0	505.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0	0.00	0	519.00	511.00	0	674	0.00%
2024/04/23	0	0.00	1	505.96	505.00	-1	671	-0.15%
2024/04/19	1	486.50	0	0.00	487.00	1	644	0.16%
2024/04/17	0	493.50	0	0.00	495.00	0	619	0.00%
2024/04/11	1	539.00	0	0.00	538.00	1	582	0.17%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/04/09	0.1	545.00	0	0.00	545.00	0.1	576	0.01%
2024/04/03	3	547.00	0	0.00	546.00	3	573	0.52%
2024/04/01	0.1	546.00	0	0.00	543.00	0.1	570	0.02%
2024/03/21	0	555.00	0	0.00	549.00	0	549	0.00%
2024/03/19	0	0.00	0	555.00	552.00	0	550	0.00%
2024/03/14	0	578.00	0	577.00	579.00	0	547	-0.01%
2024/03/08	0	567.00	0	564.00	568.00	0	540	0.00%
2024/03/07	0	0.00	0	542.00	542.00	0	527	0.00%
2024/03/01	3	549.02	4	561.75	564.00	-1	557	-0.18%
2024/02/19	1	520.06	0	0.00	521.00	1	511	0.20%
2024/02/15	0	542.00	0	547.00	537.00	0	481	0.00%
2024/02/05	0	0.00	0.2	557.00	556.00	-0.2	484	-0.04%
2024/02/02	0	558.00	0	0.00	560.00	0	502	0.00%
2024/02/01	0	554.00	0	0.00	555.00	0	518	0.00%
2024/01/26	0	547.00	0	0.00	550.00	0	566	0.00%
2024/01/23	0	540.00	0	0.00	538.00	0	573	0.00%
2024/01/17	0	540.00	0	0.00	537.00	0	566	0.00%
2024/01/05	1	551.00	1	550.00	550.00	0	602	0.00%
2024/01/03	1	543.00	0	0.00	543.00	1	604	0.17%
2024/01/02	0.5	563.00	0	0.00	552.00	0.5	602	0.08%
2023/12/22	1	548.03	0	0.00	551.00	1	632	0.16%
2023/12/12	0	576.00	0	0.00	570.00	0	607	0.00%
2023/12/08	0	0.00	0	578.00	577.00	0	601	0.00%
2023/11/30	0	590.00	0	596.00	593.00	0	622	0.00%
2023/11/22	0	571.00	0	0.00	570.00	0	635	0.00%
2023/11/21	0	573.00	0	0.00	572.00	0	643	0.00%
2023/11/17	0	576.00	0	0.00	578.00	0	645	0.00%
2023/11/15	0	579.00	0	0.00	584.00	0	644	0.00%
2023/11/10	0	586.00	2	582.00	583.00	-2	635	-0.31%
2023/11/09	5	580.00	3	592.33	593.00	2	625	0.32%
2023/11/08	1	581.00	3	580.64	583.00	-2	614	-0.33%
2023/11/03	0	0.00	3	567.30	562.00	-3	664	-0.46%
2023/11/02	0	535.00	1	532.00	536.00	-1	673	-0.15%
2023/10/30	0	512.40	0	0.00	515.00	0	684	0.00%
2023/10/27	1	519.00	0	503.00	506.00	1	686	0.15%
2023/10/26	1	523.00	0	0.00	521.00	1	688	0.15%
2023/10/25	1	519.00	1	531.00	531.00	0	691	0.00%
2023/10/18	0	531.00	1	534.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	3.5	514.05	524.00	-3.5	728	-0.48%
2023/10/16	1	499.00	0	0.00	498.50	1	720	0.14%
2023/10/11	0	0.00	1	505.00	505.00	-1	726	-0.14%
2023/10/05	0	491.00	1	500.00	500.00	-1	728	-0.14%
2023/10/04	1	486.00	0	0.00	487.00	1	725	0.14%
2023/10/03	1	495.00	0	0.00	494.00	1	727	0.14%
2023/10/02	0	0.00	1	502.00	500.00	-1	728	-0.14%
2023/09/27	0	0.00	0.2	520.00	490.00	-0.2	727	-0.03%
2023/09/13	1	508.00	0	0.00	510.00	1	777	0.13%
2023/09/12	0	0.00	1	516.00	515.00	-1	795	-0.13%
2023/09/11	1	509.00	1	521.00	515.00	0	816	0.00%
2023/09/08	1	519.00	1	526.00	521.00	0	819	0.00%
2023/09/07	1	510.00	0	0.00	510.00	1	806	0.12%
2023/09/01	0	0.00	1	517.00	517.00	-1	819	-0.12%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	1	501.00	0	0.00	496.00	1	824	0.12%
2023/08/28	0	0.00	0	490.50	486.50	0	825	0.00%
2023/08/21	0	0.00	0.3	513.15	486.50	-0.3	862	-0.03%
2023/08/18	1	486.48	0	0.00	482.00	1	859	0.12%
2023/08/17	0	0.00	0.3	541.00	493.50	-0.3	860	-0.03%
2023/08/16	1	496.00	0	500.00	494.00	1	857	0.12%
2023/08/14	1	503.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	2	514.50	513.00	-2	841	-0.24%
2023/08/10	1	481.00	1	496.00	496.00	0	826	0.00%
2023/08/09	7	500.57	22	507.82	496.00	-15	806	-1.86%
2023/08/08	22	551.00	3	543.33	551.00	19	760	2.50%
2023/08/07	1.1	527.72	0	0.00	525.00	1.1	732	0.15%
2023/08/04	0	0.00	1	547.00	548.00	-1	720	-0.14%
2023/08/02	1	536.00	0	0.00	536.00	1	718	0.14%
2023/07/28	0	0.00	1	550.00	547.00	-1	710	-0.14%
2023/07/27	0	538.00	0	0.00	545.00	0	717	0.00%
2023/07/25	0	0.00	3	548.62	549.00	-3	693	-0.44%
2023/07/24	0	0.00	0	529.00	535.00	0	677	-0.01%
2023/07/21	0	0.00	1	522.00	523.00	-1	667	-0.15%
2023/07/20	0	517.00	1	516.00	521.00	-1	658	-0.15%
2023/07/18	0	0.00	0.1	500.00	500.00	-0.1	633	-0.01%
2023/07/10	0	0.00	0	490.50	489.00	0	622	0.00%
2023/07/06	1	502.00	0	0.00	499.50	1	623	0.16%
2023/07/05	1.1	509.05	0	0.00	510.00	1.1	613	0.17%
2023/07/04	0	0.00	3	518.67	520.00	-3	611	-0.49%
2023/06/30	2	496.00	0	0.00	499.50	2	622	0.32%
2023/06/27	0	0.00	0.1	508.00	510.00	-0.1	655	-0.01%
2023/06/19	1	498.00	1	504.00	496.00	0	648	0.00%
2023/06/15	1	490.00	3	490.17	495.50	-2	625	-0.32%
2023/06/14	0.1	485.00	0	0.00	487.50	0.1	619	0.01%
2023/06/07	0	486.00	0	0.00	489.00	0	629	0.00%
2023/06/05	1	485.00	1	486.84	485.00	0	623	0.00%
2023/06/02	0	484.00	0	0.00	485.00	0	624	0.00%
2023/05/31	0	469.10	0	0.00	469.00	0	658	0.00%
2023/05/23	2	480.00	1	478.50	481.00	1	681	0.15%
2023/05/17	1	476.00	0	0.00	479.50	1	688	0.15%
2023/05/10	0	0.00	0	480.00	480.50	0	719	0.00%
2023/05/05	1	491.00	0	0.00	491.00	1	726	0.14%
2023/05/03	0	497.00	0	0.00	500.00	0	753	0.00%
2023/05/02	2	487.50	2	486.25	487.50	0	753	0.00%
2023/04/26	0	0.00	0.1	520.00	488.50	-0.1	814	-0.01%
2023/04/25	0	0.00	0	475.00	477.50	0	830	0.00%
2023/04/21	0	0.00	0	484.00	485.50	0	835	0.00%
2023/04/14	0	495.00	0	0.00	498.00	0	879	0.00%
2023/04/10	0	0.00	2	484.50	482.00	-2	896	-0.22%
2023/04/07	2	485.75	0	0.00	481.00	2	904	0.22%
2023/03/31	2	496.00	2	493.75	495.00	0	915	0.00%
2023/03/30	1	489.00	0	497.00	497.00	1	925	0.11%
2023/03/29	1	488.50	4	495.61	496.50	-3	920	-0.33%
2023/03/28	0	0.00	1	481.00	475.50	-1	902	-0.11%
2023/03/23	0	0.00	1	471.00	470.50	-1	905	-0.11%
2023/03/21	1	457.50	0	0.00	457.00	1	905	0.11%
2023/03/17	1	452.00	0	0.00	448.50	1	899	0.11%
2023/03/14	2	454.00	1	460.00	455.50	1	893	0.11%
2023/03/09	0.1	478.00	0	0.00	469.00	0.1	879	0.01%
2023/03/08	1	475.50	0	0.00	476.00	1	883	0.11%
2023/03/07	0	476.00	0	0.00	472.00	0	873	0.00%
2023/03/06	1.1	468.81	0	0.00	466.00	1.1	856	0.13%
2023/03/03	3.1	469.43	1	472.00	465.50	2.1	841	0.25%
2023/03/02	1	485.00	1	492.00	482.00	0	806	0.00%
2023/03/01	1	483.00	1	476.50	483.00	0	787	0.00%
2023/02/21	0.1	486.00	0	0.00	488.50	0.1	759	0.01%
2023/02/17	0	488.00	0	489.56	488.00	0	764	0.00%
2023/02/16	1	495.00	0	0.00	493.00	1	765	0.13%
2023/02/14	0	0.00	1	506.00	506.00	-1	776	-0.13%
2023/02/08	0	0.00	0	511.00	513.00	0	794	0.00%
2023/02/02	0	489.33	0	0.00	490.00	0	785	0.00%
2023/01/17	1	480.50	1	490.00	491.50	0	731	0.00%
2023/01/11	1	482.00	0	0.00	481.00	1	752	0.13%
2023/01/09	0	0.00	1	492.00	492.50	-1	767	-0.13%
2023/01/05	0	0.00	1	493.00	489.00	-1	766	-0.13%
2022/12/30	1	484.00	0	0.00	495.50	1	766	0.13%
2022/12/28	0	486.75	0	0.00	484.00	0	761	0.00%
2022/12/26	0	490.50	0	0.00	496.50	0	771	0.00%
2022/12/23	1	474.05	1	476.00	492.50	0	801	0.00%
2022/12/22	0.1	488.50	0	0.00	486.50	0.1	799	0.01%
2022/12/21	0	469.00	1	462.00	472.50	-1	784	-0.13%
2022/12/20	1	452.50	0	0.00	446.50	1	778	0.13%
2022/12/15	0	0.00	1	469.50	475.00	-1	780	-0.13%
2022/12/13	1	459.00	0	451.00	451.00	1	759	0.13%
2022/12/12	1	472.09	0	0.00	470.00	1	753	0.14%
2022/12/09	0	0.00	1	475.50	480.00	-1	757	-0.13%
2022/12/06	0	0.00	4	470.96	473.50	-4	787	-0.51%
2022/11/21	1	436.00	1	434.00	435.50	0	842	0.00%
2022/11/18	1	444.00	0	0.00	438.50	1	843	0.12%
2022/11/17	1	441.09	2	447.00	443.00	-1	843	-0.11%
2022/11/11	0	0.00	1	440.00	447.00	-1	819	-0.12%
2022/10/26	0	422.00	1	422.00	424.50	-1	884	-0.11%
2022/10/19	0	0.00	0.1	421.00	419.00	-0.1	878	-0.01%
2022/10/18	0	0.00	0.1	405.89	407.00	-0.1	860	-0.01%
2022/10/14	1	393.00	0	0.00	390.50	1	849	0.12%
2022/09/30	1.1	387.98	1	399.50	392.00	0.1	867	0.01%
2022/09/23	1	439.50	1	435.00	432.50	0	861	0.00%
2022/09/22	2	437.00	1	433.00	435.00	1	870	0.11%
2022/09/21	1	448.00	1	450.00	451.50	0	890	0.00%
2022/09/19	1	448.50	1	450.00	451.00	0	893	0.00%
2022/09/16	2	449.75	1	455.01	451.50	1	894	0.11%
2022/09/14	2.1	472.18	1	465.50	466.50	1.1	888	0.12%
2022/09/13	0	489.50	0.1	490.00	486.00	0	873	0.00%
2022/09/08	0	467.50	1	467.50	469.50	-1	863	-0.12%
2022/08/29	0	0.00	0	440.00	440.50	0	840	0.00%
2022/08/26	1	452.50	0	0.00	457.50	1	834	0.12%
2022/08/17	0	0.00	1.1	464.79	462.50	-1.1	885	-0.12%
2022/08/11	0	443.00	0	446.00	444.00	0	958	0.00%
2022/08/10	1	412.00	0	417.00	416.50	1	941	0.11%
2022/08/08	0	0.00	5	438.00	441.00	-5	914	-0.55%
2022/08/05	1	431.07	26	444.88	448.00	-25	924	-2.70%
2022/08/04	0	0.00	10	417.50	418.00	-10	920	-1.09%
2022/08/03	0	0.00	10	413.00	410.00	-10	948	-1.05%
2022/08/02	2	403.00	0	408.00	403.00	2	966	0.21%
2022/08/01	1	410.98	0	0.00	411.00	1	983	0.10%
2022/07/29	11	410.82	0	0.00	408.00	11	1,001	1.10%
2022/07/28	11	408.64	5	413.60	408.50	6	998	0.60%
2022/07/27	3	430.50	3	429.83	431.50	0	980	0.00%
2022/07/22	1	441.00	0	0.00	437.50	1	975	0.10%
2022/07/21	0	0.00	6	443.17	449.00	-6	973	-0.62%
2022/07/20	0	0.00	15	446.90	445.00	-15	972	-1.54%
2022/07/11	1	428.00	11	440.41	430.50	-10	979	-1.02%
2022/07/08	1	426.00	12.3	434.56	425.50	-11.3	965	-1.17%
2022/07/01	1	407.93	0	0.00	405.50	1	966	0.11%
2022/06/30	20.1	421.77	0	0.00	415.50	20.1	969	2.07%
2022/06/29	21.2	437.45	0	0.00	437.00	21.2	971	2.18%
2022/06/27	0	0.00	10	484.65	483.00	-10	972	-1.03%
2022/06/24	0	0.00	1	484.50	473.00	-1	974	-0.10%
2022/06/21	0	0.00	0.1	473.00	475.00	-0.1	1,003	-0.01%
2022/06/17	1.1	463.86	0	0.00	461.50	1.1	1,031	0.10%
2022/06/13	1	487.98	0	0.00	487.00	1	1,100	0.10%
2022/06/10	0	0.00	1	502.01	501.00	-1	1,128	-0.09%
2022/06/07	0	504.00	0	0.00	507.00	0	1,260	0.00%
2022/05/31	2	495.50	2	486.25	496.50	0	1,324	0.00%
2022/05/30	0	0.00	1.3	481.33	487.50	-1.3	1,305	-0.10%
2022/05/24	2	469.50	2	473.00	469.50	0	1,301	0.00%
2022/05/23	13	456.50	0	0.00	456.50	13	1,279	1.02%
2022/05/20	0	467.50	0	0.00	465.50	0	1,270	0.00%
2022/05/19	5.4	469.00	0	463.00	462.50	5.3	1,261	0.42%
2022/05/18	2	491.50	2	494.00	495.00	0	1,230	0.00%
2022/05/13	0.1	510.00	0	0.00	512.00	0.1	1,215	0.01%
2022/05/12	0	0.00	0.1	511.00	500.00	-0.1	1,203	0.00%
2022/05/11	0	505.00	1.1	496.05	505.00	-1	1,181	-0.09%
2022/05/09	0	0.00	0	471.00	473.00	0	1,120	0.00%
2022/05/03	1	485.00	1	485.50	485.00	0	1,104	0.00%
2022/04/27	1	475.50	1	470.00	472.50	0	1,105	0.00%
2022/04/26	0	483.00	0.1	489.50	485.50	0	1,107	0.00%
2022/04/25	0	0.00	0	487.00	475.00	0	1,103	0.00%
2022/04/22	1	499.51	1.1	504.55	503.00	-0.1	1,089	-0.01%
2022/04/19	7	462.00	7	467.50	462.00	0	1,061	0.00%
2022/04/15	2	471.25	2	469.25	466.50	0	1,080	0.00%
2022/04/14	0	0.00	8	484.38	482.00	-8	1,090	-0.73%
2022/04/13	0	0.00	3	486.00	480.00	-3	1,104	-0.27%
2022/04/12	0	0.00	2	493.00	480.00	-2	1,120	-0.18%
2022/04/11	0	485.00	11	484.86	485.00	-11	1,124	-0.98%
2022/04/06	3	469.17	3	472.33	475.50	0	1,099	0.00%
2022/04/01	0	0.00	0.1	487.50	488.50	-0.1	1,081	-0.01%
2022/03/30	0	0.00	1	478.00	481.50	-1	1,058	-0.09%
2022/03/25	0.1	462.00	0	0.00	461.00	0.1	1,019	0.01%
2022/03/24	30	466.33	0	0.00	464.00	30	1,013	2.96%
2022/03/21	0	0.00	2	467.50	468.50	-2	955	-0.21%
2022/03/16	10	424.50	0	0.00	424.50	10	891	1.12%
2022/03/15	1	430.00	0	0.00	425.50	1	885	0.11%
2022/03/14	0	0.00	1	446.00	437.00	-1	864	-0.12%
2022/03/11	1	438.00	0	0.00	437.50	1	859	0.12%
2022/03/10	3.2	453.06	0	0.00	453.00	3.2	815	0.39%
2022/03/09	10.1	497.51	0	0.00	503.00	10.1	759	1.32%
2022/03/04	1.1	554.05	0	0.00	552.00	1.1	749	0.14%
2022/02/25	0	0.00	0.2	570.25	579.00	-0.2	717	-0.03%
2022/02/21	0	0.00	10	588.00	587.00	-10	703	-1.42%
2022/02/17	12	588.83	0	0.00	589.00	12	703	1.70%
2022/02/16	0	0.00	2	592.00	594.00	-2	704	-0.28%
2022/01/10	0	0.00	0	624.00	618.00	0	715	0.00%
2022/01/07	0.2	634.00	0	0.00	635.00	0.2	715	0.03%
2022/01/04	0	637.00	0	0.00	641.00	0	692	0.00%
2021/12/16	0	0.00	1	616.00	612.00	-1	753	-0.13%
2021/12/01	1	578.00	0	0.00	585.00	1	780	0.13%
2021/11/29	0.1	590.00	0	0.00	589.00	0.1	751	0.01%
2021/11/11	1	658.00	0	0.00	658.00	1	796	0.13%
2021/11/10	0	0.00	1.1	663.00	663.00	-1.1	796	-0.14%
2021/11/09	0	0.00	0.1	630.00	635.00	-0.1	761	-0.01%
2021/11/08	0	0.00	1.1	631.27	620.00	-1.1	771	-0.14%
2021/11/01	0	0.00	1	620.00	610.00	-1	792	-0.13%
2021/10/12	1	562.00	1	555.00	558.00	0	854	0.00%
2021/10/05	1	596.00	1	590.00	604.00	0	849	0.00%
2021/09/24	0	0.00	4	615.00	615.00	-4	915	-0.44%
2021/09/23	1	602.00	1	612.00	600.00	0	915	0.00%
2021/09/16	4	608.00	0	0.00	608.00	4	929	0.43%
2021/09/15	0	0.00	1	627.00	620.00	-1	924	-0.11%
2021/09/14	0	0.00	1	625.00	612.00	-1	923	-0.11%
2021/09/10	0	0.00	0.1	594.00	606.00	-0.1	921	-0.01%
2021/09/06	0	0.00	1	584.00	576.00	-1	942	-0.11%
2021/08/19	0.1	513.14	0	0.00	510.00	0.1	1,009	0.01%
2021/08/16	0.1	529.00	0	0.00	537.00	0.1	1,064	0.00%
2021/08/12	0.1	555.00	0	0.00	567.00	0.1	1,085	0.01%
2021/07/20	3	578.33	3	582.00	581.00	0	1,417	0.00%
2021/07/14	2	598.00	1	593.00	596.00	1	1,453	0.07%
2021/07/12	0.1	614.00	0	0.00	616.00	0.1	1,464	0.01%
2021/07/08	4	632.50	0	636.00	630.00	4	1,450	0.28%
2021/06/25	0	660.00	0.1	652.00	664.00	-0.1	1,437	0.00%
2021/06/22	1	636.00	1	633.00	636.00	0	1,439	0.00%
2021/06/17	0	0.00	1	630.00	629.00	-1	1,418	-0.07%
2021/06/16	1	600.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1	618.00	1	615.00	621.00	0	1,405	0.00%
2021/06/09	2	625.50	1	650.00	624.00	1	1,424	0.07%
2021/06/04	1	629.02	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	651.40	0	0.00	649.00	0	1,521	0.00%
2021/06/01	0	625.50	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	643.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0	0.00	2	649.50	649.00	-2	1,523	-0.13%
2021/05/25	5	635.80	1	663.00	634.00	4	1,501	0.27%
2021/05/24	1	645.00	2	668.00	657.00	-1	1,483	-0.07%
2021/05/19	0	0.00	1	627.00	632.00	-1	1,438	-0.07%
2021/05/18	0	0.00	2	605.50	606.00	-2	1,406	-0.14%
2021/05/17	1	549.98	2	549.00	556.00	-1	1,391	-0.07%
2021/05/14	2	580.00	3	586.67	587.00	-1	1,364	-0.07%
2021/05/13	3	592.00	1	604.00	578.00	2	1,347	0.15%
2021/05/12	4	625.44	1	642.00	600.00	3	1,322	0.23%
2021/05/11	3	619.00	4	626.00	623.00	-1	1,254	-0.08%
2021/05/10	0	0.00	25	597.88	613.00	-25	1,191	-2.10%
2021/05/07	16	573.63	5	585.20	570.00	11	1,139	0.97%
2021/05/06	4	566.00	11	570.18	568.00	-7	1,126	-0.62%
2021/05/05	4	550.25	0	0.00	551.00	4	1,100	0.36%
2021/05/04	3	557.67	5	550.60	550.00	-2	1,096	-0.18%
2021/05/03	0	0.00	3	535.33	537.00	-3	1,075	-0.28%
2021/04/29	0	0.00	5	531.80	536.00	-5	1,081	-0.46%
2021/04/28	16	518.44	1	520.00	528.00	15	1,085	1.38%
2021/04/27	2	530.00	6	530.83	536.00	-4	1,074	-0.37%
2021/04/26	2	535.00	10	535.00	538.00	-8	1,083	-0.74%
2021/04/23	1	543.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	1	551.00	7	544.14	551.00	-6	1,093	-0.55%
2021/04/21	3	522.00	0	0.00	517.00	3	1,071	0.28%
2021/04/19	5	517.00	11	531.27	538.00	-6	1,074	-0.56%
2021/04/16	1	509.00	6	515.17	515.00	-5	1,097	-0.46%
2021/04/15	8	499.44	1.2	501.49	502.00	6.8	1,112	0.61%
2021/04/14	20	503.55	0	0.00	499.00	20	1,138	1.76%
2021/04/12	0	0.00	1	493.50	493.00	-1	1,161	-0.09%
2021/04/09	1	492.00	1	493.50	495.00	0	1,164	0.00%
2021/04/08	2	499.00	10	504.60	500.00	-8	1,162	-0.69%
2021/04/07	1.1	478.41	0	0.00	477.50	1.1	1,135	0.10%
2021/03/31	2	476.75	0	0.00	480.00	2	1,152	0.17%
2021/03/30	0.1	479.00	0	0.00	483.00	0.1	1,158	0.01%
2021/03/29	1	480.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	1	474.50	488.00	-1	1,146	-0.09%
2021/03/25	1	473.50	1	468.50	470.50	0	1,133	0.00%
2021/03/24	0	0.00	1	472.00	473.00	-1	1,126	-0.09%
2021/03/22	1.1	455.32	0	0.00	458.50	1.1	1,112	0.10%
2021/03/19	1	455.50	0	0.00	462.50	1	1,107	0.09%
2021/03/17	2	468.00	0	467.50	467.50	2	1,105	0.18%
2021/03/16	2	483.75	2	476.50	476.00	0	1,093	0.00%
2021/03/12	3	479.17	2	483.50	480.00	1	1,084	0.09%
2021/03/11	1	462.00	10	480.20	494.50	-9	1,079	-0.83%
2021/03/10	1	460.50	0	0.00	462.50	1	1,023	0.10%
2021/03/09	1	444.01	4	447.75	448.00	-3	995	-0.30%
2021/03/08	0	0.00	1	445.00	435.50	-1	985	-0.10%
2021/03/05	1	420.50	2	431.00	430.50	-1	972	-0.10%
2021/02/26	5	429.00	7	429.64	429.50	-2	961	-0.21%
2021/02/24	1	447.00	0	0.00	446.00	1	954	0.10%
2021/02/23	1	441.00	2	445.00	440.50	-1	950	-0.11%
2021/02/02	0	0.00	2	412.50	410.50	-2	995	-0.20%
2021/01/26	0	0.00	1	410.50	412.00	-1	1,108	-0.09%
2021/01/25	5	406.00	5	409.60	405.50	0	1,106	0.00%
2021/01/15	2	412.50	0	406.50	405.50	2	1,080	0.18%
2021/01/14	10	422.50	10	425.00	420.00	0	1,071	0.00%
2021/01/12	0	0.00	7	421.00	425.00	-7	1,060	-0.66%
2021/01/11	3	411.33	1	420.00	415.50	2	1,045	0.19%
2021/01/08	7	435.86	2	438.00	438.50	5	1,012	0.49%
2021/01/06	1	419.50	0	0.00	423.00	1	988	0.10%
2020/12/29	0	0.00	2	425.00	420.00	-2	993	-0.20%
2020/12/28	0	407.00	1	406.50	410.00	-1	973	-0.10%
2020/12/25	1	398.00	0	0.00	395.50	1	963	0.10%
2020/12/24	1	400.50	0	0.00	398.00	1	966	0.10%
2020/12/14	1	386.50	0	0.00	387.50	1	982	0.10%
2020/12/09	0	0.00	4	396.75	397.00	-4	985	-0.41%
2020/12/03	2	396.75	0	0.00	396.50	2	964	0.21%
2020/12/01	0	0.00	0	402.50	399.50	0	954	0.00%
2020/11/30	4	408.00	4	409.00	400.00	0	971	0.00%
2020/11/27	2	402.25	0	405.00	407.50	2	976	0.20%
2020/11/26	4	406.75	0	0.00	408.50	4	978	0.41%
2020/11/25	4	405.75	0	0.00	407.00	4	989	0.41%
2020/11/24	5	406.50	0	0.00	408.00	5	1,008	0.50%
2020/11/17	0	0.00	0	416.00	415.50	0	1,037	0.00%
2020/11/11	1	424.50	1	428.50	416.50	0	1,046	0.00%
2020/11/10	0	0.00	1	419.00	416.00	-1	1,016	-0.10%
2020/11/09	0	0.00	1	404.50	409.50	-1	999	-0.10%
2020/11/06	3	412.83	15	408.43	410.00	-12	1,019	-1.18%
2020/11/05	0	0.00	1	395.00	392.50	-1	991	-0.10%
2020/11/03	6	389.58	6	387.83	388.00	0	996	0.00%
2020/10/30	0	0.00	1	368.00	378.50	-1	1,014	-0.10%
2020/10/29	1	374.00	0	0.00	370.50	1	1,027	0.10%
2020/10/22	1	384.50	1	384.50	385.50	0	1,127	0.00%
2020/10/21	0	0.00	1	382.50	381.00	-1	1,131	-0.09%
2020/10/20	1	379.50	2	379.75	380.00	-1	1,127	-0.09%
2020/10/19	2	377.75	0	0.00	379.50	2	1,124	0.18%
2020/10/16	0	0.00	1	383.50	380.00	-1	1,116	-0.09%
2020/10/15	2	375.75	1	387.46	376.50	1	1,106	0.09%
2020/10/13	3	374.18	5	375.50	384.50	-2	1,090	-0.18%
2020/10/12	2	362.75	1	356.00	363.00	1	1,078	0.09%
2020/10/08	1	350.00	1	351.50	351.00	0	1,082	0.00%
2020/10/06	1	357.50	3	357.50	357.50	-2	1,089	-0.18%
2020/10/05	2	355.50	1	362.00	353.50	1	1,098	0.09%
2020/09/30	1	362.50	1	360.50	359.00	0	1,110	0.00%
2020/09/29	3	359.83	3	359.00	358.00	0	1,121	0.00%
2020/09/28	0	0.00	1	353.50	354.50	-1	1,134	-0.09%
2020/09/25	3	350.33	2	351.00	352.00	1	1,150	0.09%
2020/09/24	1	350.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	358.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	368.00	0	0.00	364.50	1	1,126	0.09%
2020/09/21	0	0.00	1	370.50	373.50	-1	1,133	-0.09%
2020/09/18	1	372.50	1	375.50	372.50	0	1,157	0.00%
2020/09/16	1	380.00	1	378.50	376.00	0	1,182	0.00%
2020/09/15	14	373.79	24	377.27	377.00	-10	1,189	-0.84%
2020/09/14	2	373.75	2	373.75	373.50	0	1,202	0.00%
2020/09/11	1	369.50	1	366.50	370.50	0	1,212	0.00%
2020/09/10	4	369.50	1	373.00	369.50	3	1,243	0.24%
2020/09/09	1	364.50	0	0.00	373.00	1	1,250	0.08%
2020/09/08	3	370.00	13	369.88	370.00	-10	1,252	-0.80%
2020/09/07	2	363.00	6	364.08	363.00	-4	1,279	-0.31%
2020/09/04	1	376.00	5	368.70	370.50	-4	1,297	-0.31%
2020/09/03	18	371.56	13.5	368.10	372.00	4.5	1,303	0.35%
2020/09/02	11	373.55	10	382.65	373.00	1	1,308	0.08%
2020/09/01	1	382.50	1	385.44	382.50	0	1,339	0.00%
2020/08/31	2	388.00	0	0.00	387.50	2	1,397	0.14%
2020/08/28	1	394.41	4	388.00	392.00	-3	1,398	-0.21%
2020/08/27	2	381.00	1	379.50	380.00	1	1,389	0.07%
2020/08/26	19	385.79	1	385.50	386.00	18	1,385	1.30%
2020/08/25	2	387.50	0	0.00	383.50	2	1,383	0.14%
2020/08/21	20	384.95	20	388.13	384.00	0	1,410	0.00%
2020/08/20	1	375.00	2	376.00	374.50	-1	1,456	-0.07%
2020/08/19	2	383.00	0	0.00	386.00	2	1,495	0.13%
2020/08/18	0	0.00	1	389.50	390.00	-1	1,517	-0.07%
2020/08/17	1	392.50	9	394.50	393.50	-8	1,588	-0.50%
2020/08/14	0	0.00	1	388.00	386.50	-1	1,670	-0.06%
2020/08/13	1	386.50	0	0.00	386.50	1	1,678	0.06%
2020/08/12	4	390.75	23	394.61	393.00	-19	1,695	-1.12%
2020/08/11	15	379.27	14	378.79	381.00	1	1,685	0.06%
2020/08/10	1	370.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	9	369.06	4	366.00	370.00	5	1,676	0.30%
2020/08/06	2	364.50	3	364.50	365.50	-1	1,676	-0.06%
2020/08/05	2	351.75	6	359.42	361.50	-4	1,711	-0.23%
2020/08/04	0	0.00	3	347.17	347.00	-3	1,712	-0.18%
2020/08/03	8	341.56	1	340.00	337.50	7	1,737	0.40%
2020/07/31	1	347.00	1	348.50	346.00	0	1,742	0.00%
2020/07/30	0	0.00	23.8	346.65	350.50	-23.8	1,740	-1.37%
2020/07/29	0	337.00	6	339.33	337.50	-6	1,705	-0.35%
2020/07/28	0	0.00	10	333.00	325.00	-10	1,698	-0.59%
2020/07/23	10	333.00	0	0.00	332.00	10	1,740	0.57%
2020/07/17	0	0.00	3	336.33	333.00	-3	1,758	-0.17%
2020/07/16	13	338.08	7	336.57	337.00	6	1,775	0.34%
2020/07/15	23	326.37	5	328.90	325.00	18	1,767	1.02%
2020/07/13	1	326.00	1	327.50	327.00	0	1,767	0.00%
2020/07/10	1	326.50	10	327.55	322.50	-9	1,786	-0.50%
2020/07/07	10	345.50	0	0.00	344.00	10	1,835	0.54%
2020/07/06	1	340.00	0	341.00	340.00	1	1,858	0.05%
2020/07/03	0	346.00	0	0.00	346.00	0	1,886	0.00%
2020/07/02	3	343.00	0	0.00	343.00	3	1,919	0.16%
2020/07/01	0	0.00	1	342.00	340.50	-1	1,941	-0.05%
2020/06/29	12	331.42	12	340.58	336.00	0	1,960	0.00%
2020/06/23	0	0.00	1	344.50	344.00	-1	1,964	-0.05%
2020/06/19	1	346.00	1	351.50	346.00	0	1,976	0.00%
2020/06/18	1	347.50	2	349.00	350.00	-1	1,972	-0.05%
2020/06/17	1	342.00	2	347.25	348.00	-1	1,979	-0.05%
2020/06/16	1	339.50	2	337.25	339.50	-1	1,978	-0.05%
2020/06/15	1	332.50	1	338.00	331.00	0	1,994	0.00%
2020/06/12	2	329.75	12	326.75	330.00	-10	2,009	-0.50%
2020/06/11	0	0.00	0	339.00	338.00	0	2,007	0.00%
2020/06/09	2	348.25	1	346.50	346.50	1	2,045	0.05%
2020/06/08	33	342.97	4	338.88	350.00	29	2,045	1.42%
2020/06/05	4	331.88	2	322.75	326.50	2	2,007	0.10%
2020/06/04	1	317.00	1	316.50	317.00	0	1,958	0.00%
2020/06/03	2	313.75	2	312.75	314.50	0	1,961	0.00%
2020/06/01	0	0.00	2	312.25	312.00	-2	1,958	-0.10%
2020/05/29	11	311.68	4	313.00	309.00	7	1,956	0.36%
2020/05/28	4	316.63	5	322.06	312.50	-1	1,932	-0.05%
2020/05/27	9	319.83	26	319.60	324.00	-17	1,909	-0.89%
2020/05/26	9	311.40	8	312.88	315.00	1	1,858	0.06%
2020/05/25	12	299.63	2	297.75	300.00	10	1,805	0.55%
2020/05/22	6	301.25	12	299.67	294.50	-6	1,775	-0.34%
2020/05/21	22	291.82	5	289.30	300.00	17	1,691	1.01%
2020/05/20	1	276.00	1	279.50	279.50	0	1,603	0.00%
2020/05/18	0	0.00	4	274.25	273.50	-4	1,569	-0.25%
2020/05/15	15	266.97	7	267.14	269.50	8	1,537	0.52%
2020/05/14	6	265.08	7	264.00	263.00	-1	1,518	-0.07%
2020/05/13	1	269.50	1	270.00	270.50	0	1,495	0.00%
2020/05/12	9	268.94	7	268.07	271.00	2	1,486	0.13%
2020/05/11	1	281.50	0	0.00	282.00	1	1,450	0.07%
2020/05/08	4	276.25	2	276.25	273.50	2	1,432	0.14%
2020/05/07	2	280.00	8	280.31	280.00	-6	1,404	-0.43%
2020/05/06	0	0.00	14	283.50	283.00	-14	1,399	-1.00%
2020/05/05	4	289.25	0	0.00	286.50	4	1,395	0.29%
2020/05/04	4	290.25	1	287.17	287.50	3	1,380	0.22%
2020/04/30	14	297.61	6	298.08	300.00	8	1,356	0.59%
2020/04/29	3	290.33	3	290.17	288.00	0	1,330	0.00%
2020/04/28	11	283.18	3	289.67	285.50	8	1,315	0.61%
2020/04/27	7	281.57	12	280.38	282.50	-5	1,308	-0.38%
2020/04/24	5	276.00	0	0.00	275.00	5	1,290	0.39%
2020/04/23	5	279.00	0	0.00	279.00	5	1,283	0.39%
2020/04/22	3	274.00	1	275.50	277.50	2	1,280	0.16%
2020/04/21	1	278.00	2	285.00	278.00	-1	1,269	-0.08%
2020/04/20	1	288.50	0	0.00	288.00	1	1,251	0.08%
2020/04/16	1	283.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	290.50	1	293.59	289.00	0	1,198	0.00%
2020/04/14	6	288.67	7	286.79	290.00	-1	1,176	-0.09%
2020/04/13	1	263.00	3	262.00	266.50	-2	1,128	-0.18%
2020/04/10	1	269.50	1	273.00	270.00	0	1,115	0.00%
2020/04/09	15	269.90	15	270.57	269.00	0	1,097	0.00%
2020/04/08	5	254.70	4	258.63	262.00	1	1,057	0.09%
2020/04/07	3	253.00	2	250.50	252.00	1	1,012	0.10%
2020/04/06	2	227.75	1	227.50	235.00	1	969	0.10%
2020/03/30	3	243.67	1	234.00	248.00	2	900	0.22%
2020/03/26	0	0.00	1	243.50	246.00	-1	853	-0.12%
2020/03/24	2	218.00	1.2	221.00	221.00	0.8	814	0.10%
2020/03/23	1	205.00	2	207.00	201.00	-1	809	-0.12%
2020/03/20	2	228.25	1	229.00	221.50	1	788	0.13%
2020/03/19	1	221.00	1	224.00	217.50	0	763	0.00%
2020/03/18	3	251.17	1	252.00	241.50	2	737	0.27%
2020/03/16	4	268.50	0	0.00	263.50	4	684	0.58%
2020/03/13	2	271.75	0	0.00	282.00	2	651	0.31%
2020/03/12	6	309.50	3	309.83	301.50	3	604	0.50%
2020/03/11	0.2	335.00	2	336.25	331.50	-1.8	575	-0.31%
2020/03/06	6	352.25	1	360.50	351.00	5	525	0.95%
2020/02/18	0	0.00	1	377.00	377.00	-1	473	-0.21%
2020/02/14	1	379.50	0	0.00	379.00	1	480	0.21%
2020/02/10	1	364.50	0	0.00	364.00	1	454	0.22%
2020/02/07	0	0.00	1	376.00	374.50	-1	446	-0.22%
2020/01/17	0	0.00	1	404.50	405.50	-1	428	-0.23%
2020/01/16	1	413.00	5	410.60	404.50	-4	431	-0.93%
2020/01/14	0	0.00	5	405.00	408.00	-5	431	-1.16%
2020/01/13	0	0.00	1	399.50	402.00	-1	426	-0.23%
2020/01/09	5	403.50	0	0.00	402.50	5	422	1.18%
2020/01/08	1	404.50	0	404.00	403.50	1	424	0.23%
2020/01/07	8	408.13	3	407.00	407.50	5	427	1.17%
2020/01/03	0	407.50	0	0.00	408.00	0	437	0.01%
2019/12/27	0	0.00	0	411.50	405.00	0	437	-0.01%
2019/12/20	0	0.00	1	409.50	407.50	-1	489	-0.20%
2019/12/18	1	409.00	7	411.21	412.00	-6	503	-1.19%
2019/12/17	0	401.00	0	0.00	402.50	0	519	0.00%
2019/12/13	0	0.00	0	397.00	395.50	0	528	0.00%
2019/12/12	0	399.00	0	0.00	399.00	0	530	0.00%
2019/12/09	0	0.00	1	391.00	391.00	-1	530	-0.19%
2019/12/04	2	391.25	1	391.50	391.50	1	581	0.17%
2019/12/03	2	393.00	2	392.00	392.00	0	591	0.00%
2019/11/25	9	395.50	9	393.67	391.00	0	616	0.00%
2019/11/15	0	0.00	2	403.75	404.50	-2	659	-0.30%
2019/11/14	1	393.00	0	0.00	393.00	1	658	0.15%
2019/11/12	1	396.50	2	403.00	404.00	-1	672	-0.15%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/10/23	0	0.00	0	414.00	415.00	0	677	0.00%
2019/10/22	0	415.00	0	0.00	418.00	0	676	0.00%
2019/10/21	0	0.00	0	410.00	412.00	0	679	0.00%
2019/10/15	0	411.00	0	0.00	413.50	0	685	0.00%
2019/10/14	0	0.00	10	410.75	409.50	-10	698	-1.43%
2019/10/09	0	0.00	0	401.00	400.50	0	710	0.00%
2019/10/04	0	417.00	0	0.00	418.00	0	729	0.00%
2019/10/03	0	0.00	0	413.50	413.50	0	739	0.00%
2019/10/02	0	0.00	1	421.00	421.00	-1	748	-0.13%
2019/10/01	3	414.00	0	0.00	414.00	3	752	0.40%
2019/09/26	0	0.00	1	420.00	419.00	-1	747	-0.13%
2019/09/24	0	415.00	6	413.00	418.00	-6	737	-0.81%
2019/09/23	2	409.75	1	408.47	407.00	1	732	0.13%
2019/09/20	1	412.50	4	412.50	412.00	-3	733	-0.41%
2019/09/18	1	405.50	0	0.00	403.50	1	715	0.14%
2019/09/11	1	395.00	1	396.00	396.00	0	755	0.00%
2019/09/10	1	397.00	0	0.00	399.50	1	758	0.13%
2019/09/09	1	399.00	1	394.00	399.00	0	749	0.00%
2019/09/04	0	391.50	0	0.00	392.00	0	723	0.00%
2019/09/02	5	385.20	0	0.00	386.00	5	760	0.66%
2019/08/26	6	381.50	10	382.40	379.00	-4	785	-0.51%
2019/08/22	0	0.00	3	385.50	383.50	-3	823	-0.36%
2019/08/21	0	0.00	1	381.50	381.00	-1	835	-0.12%
2019/08/16	6	375.58	2	372.00	372.00	4	816	0.49%
2019/08/15	1	383.50	1	383.00	381.00	0	802	0.00%
2019/08/14	3	384.33	3	388.50	387.00	0	810	0.00%
2019/08/13	2	384.75	2	382.50	382.00	0	820	0.00%
2019/08/08	4	389.75	2	388.00	388.00	2	817	0.24%
2019/08/07	7	390.29	0.1	393.00	393.00	6.9	816	0.85%
2019/08/06	7	378.79	0	0.00	385.50	7	807	0.87%
2019/08/01	0	0.00	0	401.00	401.00	0	854	0.00%
2019/07/31	1	406.00	1	406.00	411.00	0	865	0.00%
2019/07/23	0	0.00	1	410.00	412.00	-1	968	-0.10%
2019/07/16	0	410.50	0	0.00	412.00	0	996	0.00%
2019/07/15	0	0.00	2	403.25	403.50	-2	978	-0.20%
2019/07/12	0	0.00	1	390.00	390.00	-1	963	-0.10%
2019/07/11	1	388.50	1	391.00	392.50	0	967	0.00%
2019/07/09	1	396.00	0	0.00	390.50	1	958	0.10%
2019/07/08	1	400.50	20	398.00	397.00	-19	964	-1.97%
2019/07/04	0	407.50	1	409.00	410.00	-1	982	-0.10%
2019/07/02	1	406.00	0	0.00	401.50	1	994	0.10%
2019/07/01	1	402.00	4	406.63	407.00	-3	992	-0.30%
2019/06/27	10	398.50	0	0.00	398.00	10	1,003	1.00%
2019/06/25	3	403.00	0	0.00	400.00	3	1,027	0.29%
2019/06/20	1	410.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	413.00	28	413.18	410.00	-27	1,055	-2.56%
2019/06/18	2	404.50	0	0.00	405.00	2	1,051	0.19%
2019/06/17	0	0.00	6	405.17	401.00	-6	1,068	-0.56%
2019/06/14	0	0.00	1	405.00	403.00	-1	1,104	-0.09%
2019/06/13	1	404.50	2	404.50	404.00	-1	1,114	-0.09%
2019/06/12	1	403.50	1	402.00	400.50	0	1,176	0.00%
2019/06/11	7	401.57	6	399.83	399.50	1	1,281	0.08%
2019/06/10	19	399.42	1	402.99	395.00	18	1,277	1.41%
2019/06/06	0	411.00	0	0.00	412.00	0	1,294	0.00%
2019/06/04	6	403.17	1	406.50	406.50	5	1,291	0.39%
2019/06/03	5	398.50	0	0.00	399.00	5	1,288	0.39%
2019/05/30	20	400.43	5	405.60	405.50	15	1,265	1.19%
2019/05/28	0	0.00	6	425.00	429.50	-6	1,237	-0.48%
2019/05/21	0	0.00	1	423.50	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	1	420.00	414.50	-1	1,276	-0.08%
2019/05/15	1	402.00	0	0.00	400.00	1	1,297	0.08%
2019/05/14	2	394.50	0	0.00	395.50	2	1,306	0.15%
2019/05/13	0	0.00	1	398.00	398.00	-1	1,307	-0.08%
2019/05/10	0	0.00	1	400.00	396.50	-1	1,323	-0.08%
2019/05/09	10	394.90	2	400.00	387.50	8	1,319	0.61%
2019/05/08	1	416.00	1	413.00	412.00	0	1,274	0.00%
2019/05/07	3	415.83	2	418.25	415.00	1	1,265	0.08%
2019/05/06	0	0.00	2	416.50	407.50	-2	1,277	-0.16%
2019/05/03	12	414.17	4	416.63	415.00	8	1,292	0.62%
2019/04/26	1	442.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	1	453.00	7	454.14	456.50	-6	1,195	-0.50%
2019/04/24	1	438.50	0	0.00	439.00	1	1,175	0.09%
2019/04/23	0	429.50	2	432.50	432.50	-2	1,190	-0.17%
2019/04/22	0	0.00	0	425.50	423.00	0	1,189	0.00%
2019/04/10	1	420.00	3	433.50	431.50	-2	1,162	-0.17%
2019/04/03	0	0.00	1	413.00	415.50	-1	1,129	-0.09%
2019/04/02	0	0.00	1	410.50	414.50	-1	1,128	-0.09%
2019/03/29	6	417.67	6	413.75	415.00	0	1,121	0.00%
2019/03/28	3	421.00	2	420.25	418.00	1	1,112	0.09%
2019/03/27	3	413.83	2	413.00	413.00	1	1,108	0.09%
2019/03/26	1	425.00	1	421.50	425.00	0	1,084	0.00%
2019/03/25	0	0.00	1	421.50	422.00	-1	1,089	-0.09%
2019/03/20	4	424.13	5	422.60	426.50	-1	1,058	-0.09%
2019/03/19	4	425.63	4	424.63	426.00	0	1,039	0.00%
2019/03/18	3	418.17	3	418.67	418.50	0	1,014	0.00%
2019/03/15	4	410.00	5	416.70	420.50	-1	1,012	-0.10%
2019/03/14	3	404.17	15.3	401.95	400.00	-12.3	977	-1.26%
2019/03/13	2	381.00	2	382.00	385.00	0	923	0.00%
2019/03/12	0	0.00	8	379.50	384.50	-8	1,002	-0.80%
2019/03/04	0	0.00	1	351.00	351.00	-1	1,009	-0.10%
2019/02/26	0	353.00	1	356.00	354.50	-1	1,009	-0.10%
2019/02/22	1	348.50	0	0.00	347.50	1	993	0.10%
2019/02/21	2	344.00	2	349.25	349.00	0	998	0.00%
2019/02/20	1	349.00	0	0.00	348.00	1	980	0.10%
2019/02/19	0	0.00	5	354.00	354.00	-5	970	-0.52%
2019/02/15	1	349.50	5	356.00	355.00	-4	973	-0.41%
2019/02/14	0	0.00	1	345.00	345.00	-1	967	-0.10%
2019/02/13	0	0.00	5	357.00	345.50	-5	977	-0.51%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/28	10	342.50	0	0.00	341.50	10	989	1.01%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/24	8	338.56	2	344.51	343.00	6	978	0.61%
2019/01/15	0	0.00	2	359.50	360.00	-2	1,035	-0.19%
2019/01/14	2	350.75	1	349.50	349.50	1	1,014	0.10%
2019/01/09	0	0.00	2	363.00	363.00	-2	1,053	-0.19%
2019/01/08	0	0.00	10	356.50	356.50	-10	1,063	-0.94%
2019/01/07	0	0.00	1	357.00	360.00	-1	1,066	-0.09%
2019/01/04	0	0.00	1	349.00	349.00	-1	1,068	-0.09%
2019/01/03	0	347.50	0	0.00	350.00	0	1,105	0.00%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	1	346.50	344.00	-1	1,127	-0.09%
2018/12/26	0	0.00	1	339.00	335.00	-1	1,129	-0.09%
2018/12/24	1	343.50	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	2	343.50	343.50	-2	1,135	-0.18%
2018/12/20	3	336.33	0	0.00	333.00	3	1,155	0.26%
2018/12/14	2	339.00	0	0.00	345.00	2	1,273	0.16%
2018/12/13	0	0.00	1	340.50	343.00	-1	1,269	-0.08%
2018/12/11	1	346.00	0	0.00	343.50	1	1,266	0.08%
2018/12/10	10	333.00	2	332.00	333.00	8	1,263	0.63%
2018/12/07	8	331.56	3	335.83	332.00	5	1,278	0.39%
2018/12/06	1	335.00	2	340.00	338.00	-1	1,270	-0.08%
2018/12/05	9	338.83	1	334.00	332.50	8	1,216	0.66%
2018/12/04	4	373.25	0	0.00	369.00	4	1,137	0.35%
2018/12/03	1	380.00	0	381.00	378.50	1	1,143	0.09%
2018/11/30	0	384.00	0	0.00	387.00	0	1,137	0.00%
2018/11/29	0	0.00	0	381.00	379.00	0	1,135	0.00%
2018/11/27	10	381.50	0	0.00	381.50	10	1,139	0.88%
2018/11/26	0	384.50	0	0.00	382.00	0	1,148	0.00%
2018/11/23	0	0.00	0	377.50	374.00	0	1,146	0.00%
2018/11/14	0	0.00	1	393.00	390.00	-1	1,223	-0.08%
2018/11/12	0	0.00	10	395.00	395.00	-10	1,251	-0.80%
2018/11/07	1	385.00	2	392.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	2	378.00	378.00	-2	1,238	-0.16%
2018/11/02	1	366.00	1	368.00	370.00	0	1,262	0.00%
2018/11/01	1	367.00	1	369.50	368.50	0	1,335	0.00%
2018/10/31	0	0.00	2	368.50	367.50	-2	1,326	-0.15%
2018/10/30	0	356.00	0	0.00	358.50	0	1,309	0.00%
2018/10/25	2	344.00	0	0.00	350.00	2	1,292	0.15%
2018/10/23	2	356.00	2	353.00	353.00	0	1,274	0.00%
2018/10/22	2	362.00	2	365.00	365.00	0	1,273	0.00%
2018/10/19	1	358.50	1	363.00	367.00	0	1,272	0.00%
2018/10/18	1	364.50	1	361.00	364.50	0	1,265	0.00%
2018/10/17	1	351.50	0	0.00	351.50	1	1,240	0.08%
2018/10/12	1	340.50	0	0.00	343.00	1	1,222	0.08%
2018/10/05	0	0.00	1	367.00	363.00	-1	1,169	-0.09%
2018/10/02	11	374.05	0	0.00	374.50	11	1,196	0.92%
2018/10/01	2	377.00	0	0.00	376.00	2	1,192	0.17%
2018/09/26	2.3	386.93	0	386.50	383.00	2.3	1,163	0.20%
2018/09/25	0	0.00	1	412.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	2	400.00	402.50	-2	1,083	-0.18%
2018/09/17	0	0.00	2	396.50	396.00	-2	1,061	-0.19%
2018/09/14	1	399.50	0	0.00	392.50	1	1,057	0.09%
2018/09/13	0	0.00	21	395.95	394.50	-21	1,052	-2.00%
2018/09/11	0	380.00	1.1	379.07	381.00	-1.1	1,012	-0.10%
2018/09/07	0	0.00	1	374.50	375.00	-1	1,025	-0.10%
2018/09/05	1	371.00	0	367.50	366.50	1	1,047	0.09%
2018/09/04	2	368.00	1	370.51	371.00	1	1,069	0.09%
2018/09/03	0	379.50	1	380.00	380.00	-1	1,076	-0.09%
2018/08/29	1	366.00	1	371.99	370.00	0	1,169	0.00%
2018/08/28	1	378.50	0	0.00	377.50	1	1,159	0.09%
2018/08/27	0	0.00	1	382.00	381.00	-1	1,182	-0.08%
2018/08/24	11	378.00	0	0.00	375.00	11	1,199	0.92%
2018/08/23	1	389.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	3	399.50	10	392.00	395.00	-7	1,198	-0.58%
2018/08/21	0	395.00	2	395.50	397.50	-2	1,183	-0.17%
2018/08/20	1	384.00	1	399.33	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	388.00	389.50	-1	1,116	-0.09%
2018/08/14	3	380.17	2	383.75	386.00	1	1,098	0.09%
2018/08/13	1	377.00	1	379.50	380.00	0	1,101	0.00%
2018/08/10	1	374.00	1	379.50	377.00	0	1,100	0.00%
2018/08/09	1	372.00	1	378.00	377.00	0	1,133	0.00%
2018/08/08	1	376.87	3	367.83	375.00	-2	1,121	-0.18%
2018/08/07	2	344.75	1	347.50	345.00	1	1,051	0.10%
2018/08/02	0	0.00	0	340.00	339.50	0	1,114	0.00%
2018/07/31	0	352.50	0	0.00	352.50	0	1,201	0.00%
2018/07/26	0	0.00	0	347.00	347.00	0	1,276	0.00%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/18	1	350.50	0	0.00	350.00	1	1,322	0.08%
2018/07/17	1	356.50	4	353.25	352.00	-3	1,334	-0.22%
2018/07/16	2	350.00	3	350.67	350.00	-1	1,329	-0.08%
2018/07/13	4	346.38	2	347.25	347.50	2	1,345	0.15%
2018/07/12	0	345.00	0	0.00	347.00	0	1,362	0.00%
2018/07/11	1	340.00	0	341.00	335.00	1	1,374	0.07%
2018/07/05	2	361.25	1	361.00	360.50	1	1,407	0.07%
2018/07/04	2	357.25	2	360.50	357.00	0	1,413	0.00%
2018/07/02	1	362.00	2	362.25	362.00	-1	1,484	-0.07%
2018/06/29	0	0.00	1	361.00	362.50	-1	1,502	-0.07%
2018/06/26	0	0.00	3	341.50	347.00	-3	1,496	-0.20%
2018/06/21	1	350.50	1	354.00	350.00	0	1,557	0.00%
2018/06/20	1	351.50	0	0.00	350.00	1	1,572	0.06%
2018/06/15	0	0.00	1	355.50	356.50	-1	1,638	-0.06%
2018/06/14	1	348.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	1	359.00	1	363.00	358.00	0	1,590	0.00%
2018/06/11	1	355.00	7	353.21	354.50	-6	1,565	-0.38%
2018/06/08	0	0.00	2	367.75	369.00	-2	1,541	-0.13%
2018/06/07	5	364.70	1	364.03	361.00	4	1,522	0.26%
2018/06/06	0	0.00	2	387.25	389.50	-2	1,462	-0.14%
2018/06/05	0	0.00	1	380.00	379.00	-1	1,486	-0.07%
2018/06/04	0	0.00	3	383.50	385.00	-3	1,487	-0.20%
2018/06/01	0	377.00	1	374.00	378.50	-1	1,468	-0.07%
2018/05/30	0	0.00	0	361.00	359.00	0	1,445	0.00%
2018/05/29	0	0.00	0	371.00	372.00	0	1,440	0.00%
2018/05/21	1	380.00	1	384.00	379.50	0	1,516	0.00%
2018/05/17	2	381.25	1	382.00	380.00	1	1,546	0.06%
2018/05/16	1	371.00	0	0.00	371.00	1	1,509	0.07%
2018/05/14	1	372.50	2	372.25	372.50	-1	1,567	-0.06%
2018/05/10	4	369.50	3	372.17	370.00	1	1,564	0.06%
2018/05/09	2	362.86	4	367.50	370.00	-2	1,540	-0.13%
2018/05/08	5	362.10	5	362.40	360.00	0	1,532	0.00%
2018/05/07	1	338.50	2	337.25	342.50	-1	1,468	-0.07%
2018/05/04	1	333.00	0	0.00	333.00	1	1,450	0.07%
2018/05/02	0	0.00	1	360.31	356.00	-1	1,391	-0.07%
2018/04/30	1	359.50	0	0.00	359.50	1	1,392	0.07%
2018/04/25	0	360.00	0	0.00	360.00	0	1,409	0.00%
2018/04/23	0	0.00	0.1	356.50	354.50	-0.1	1,463	-0.01%
2018/04/19	1	365.00	2	368.25	365.00	-1	1,481	-0.07%
2018/04/18	1	360.50	0	0.00	359.50	1	1,464	0.07%
2018/04/16	1	375.00	1	373.00	373.00	0	1,446	0.00%
2018/04/11	4	378.38	6	379.00	377.00	-2	1,445	-0.14%
2018/04/09	1	366.00	0	0.00	366.00	1	1,426	0.07%
2018/04/03	2	352.00	0	0.00	353.00	2	1,393	0.14%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/30	1	339.00	0	0.00	339.00	1	1,396	0.07%
2018/03/28	0	0.00	1	347.50	341.00	-1	1,381	-0.07%
2018/03/27	5	345.40	0	0.00	339.00	5	1,364	0.37%
2018/03/26	0	0.00	1	352.00	342.00	-1	1,353	-0.07%
2018/03/21	1	346.50	4	337.13	346.00	-3	1,291	-0.23%
2018/03/16	0	0.00	2	324.75	325.50	-2	1,262	-0.16%
2018/03/15	0	0.00	1	328.00	328.50	-1	1,309	-0.08%
2018/03/13	2	330.00	1	331.00	328.00	1	1,376	0.07%
2018/03/12	1	331.50	1	331.00	330.00	0	1,386	0.00%
2018/03/09	1	325.00	17	327.35	327.00	-16	1,418	-1.13%
2018/03/08	16	318.47	0	0.00	319.50	16	1,485	1.08%
2018/03/07	1	314.00	0	0.00	314.00	1	1,520	0.07%
2018/03/06	1	315.00	3	313.83	314.00	-2	1,541	-0.13%
2018/03/05	1	305.00	0	0.00	305.50	1	1,605	0.06%
2018/03/02	20	306.85	1	308.00	308.00	19	1,625	1.17%
2018/03/01	0	0.00	1	315.13	305.00	-1	1,653	-0.06%
2018/02/27	1	311.00	1	314.00	312.00	0	1,660	0.00%
2018/02/26	1	309.00	0	0.00	309.50	1	1,712	0.06%
2018/02/22	0	0.00	2	312.00	312.00	-2	1,747	-0.11%
2018/02/21	1	310.50	2	306.75	311.00	-1	1,744	-0.06%
2018/02/12	4	300.25	1	304.50	299.00	3	1,738	0.17%
2018/02/09	2	295.95	1	298.50	305.00	1	1,743	0.06%
2018/02/08	0	0.00	1	290.50	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	1	294.00	290.00	-1	1,740	-0.06%
2018/02/05	2	282.75	1	285.50	285.50	1	1,810	0.06%
2018/01/31	0	0.00	1	298.00	292.50	-1	1,887	-0.05%
2018/01/30	0	0.00	1	299.09	299.50	-1	1,937	-0.05%
2018/01/24	2	310.25	0	0.00	308.50	2	2,002	0.10%
2018/01/23	2	309.75	1	311.50	311.00	1	1,999	0.05%
2018/01/22	0	0.00	1	311.00	310.50	-1	1,992	-0.05%
2018/01/19	3	310.67	1	305.50	305.50	2	1,988	0.10%
2018/01/18	1	306.00	3	312.50	312.00	-2	1,990	-0.10%
2018/01/10	3	298.00	0	0.00	294.00	3	1,972	0.15%
2018/01/04	0	0.00	1	301.00	301.00	-1	1,994	-0.05%
2018/01/03	0	0.00	1	297.50	297.00	-1	2,023	-0.05%
2018/01/02	1	302.00	0.3	297.00	297.00	0.7	2,032	0.03%