大成鋼 (2027)-凱基-板橋券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
21,763張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.1	39.26	6	39.17	39.30	2.1	9,230	0.02%
2024/05/21	8.7	39.99	9.1	39.99	40.05	-0.4	8,857	0.00%
2024/05/20	6	39.51	35.2	39.93	40.05	-29.2	8,250	-0.35%
2024/05/17	1	37.25	6.2	37.81	37.95	-5.2	6,952	-0.08%
2024/05/16	2	37.28	1	37.30	37.45	1	6,734	0.01%
2024/05/15	1	37.05	0	0.00	37.05	1	6,700	0.01%
2024/05/14	0.2	37.00	0.5	37.01	36.95	-0.2	6,680	0.00%
2024/05/13	0	0.00	2.2	36.90	37.00	-2.2	6,699	-0.03%
2024/05/10	0	0.00	1.1	36.70	37.15	-1.1	6,706	-0.02%
2024/05/09	0	0.00	5	36.65	36.65	-5	6,672	-0.07%
2024/05/07	1	36.85	2.5	36.86	37.20	-1.5	6,640	-0.02%
2024/05/06	2	37.00	0.2	37.12	37.15	1.8	6,575	0.03%
2024/05/02	0	0.00	2.9	37.54	37.60	-2.9	6,489	-0.04%
2024/04/26	1	36.70	0	0.00	36.65	1	6,315	0.02%
2024/04/25	6	36.78	20	36.80	36.65	-14	6,293	-0.22%
2024/04/23	0	0.00	5	37.71	37.80	-5	6,238	-0.08%
2024/04/22	21	37.88	86	37.71	37.60	-65	6,242	-1.04%
2024/04/19	7.1	37.58	15	37.36	37.70	-7.9	6,156	-0.13%
2024/04/18	38	38.07	36	38.32	37.80	2	5,910	0.03%
2024/04/17	0	0.00	1.1	37.14	36.95	-1.1	5,460	-0.02%
2024/04/16	4	36.50	11	36.94	36.70	-7	5,459	-0.13%
2024/04/15	0	0.00	12.3	37.04	36.70	-12.3	5,378	-0.23%
2024/04/11	5.1	36.70	0.4	36.80	36.65	4.7	5,268	0.09%
2024/04/10	1.1	37.74	2	37.05	37.00	-0.9	5,292	-0.02%
2024/04/09	0	0.00	4.1	37.63	37.50	-4.1	5,222	-0.08%
2024/04/08	0	0.00	1	36.60	36.60	-1	5,021	-0.02%
2024/04/03	1	36.15	2	36.38	36.10	-1	5,001	-0.02%
2024/04/02	1	36.35	0.4	36.45	36.10	0.6	4,885	0.01%
2024/04/01	4	36.69	0	0.00	36.40	4	4,908	0.08%
2024/03/28	3	37.05	0	0.00	37.10	3	4,763	0.06%
2024/03/27	0	0.00	1	36.30	36.65	-1	4,780	-0.02%
2024/03/26	0.2	36.29	0	0.00	36.45	0.2	4,921	0.00%
2024/03/22	0	0.00	1	37.45	37.10	-1	5,369	-0.02%
2024/03/21	1	36.75	9	36.93	37.15	-8	5,672	-0.14%
2024/03/20	5	36.50	1	36.50	36.40	4	6,326	0.06%
2024/03/19	0	0.00	2	36.43	36.30	-2	6,232	-0.03%
2024/03/18	0	0.00	1.2	35.86	35.90	-1.2	6,169	-0.02%
2024/03/15	3	35.90	0	0.00	36.30	3	6,167	0.05%
2024/03/13	2	35.48	0	0.00	35.70	2	6,124	0.03%
2024/03/12	0	36.10	5.3	36.17	36.20	-5.3	6,083	-0.09%
2024/03/11	4	35.51	0	0.00	35.60	4	6,087	0.07%
2024/03/08	6	35.49	1	35.85	35.45	5	6,111	0.08%
2024/03/07	0.1	35.80	2	35.70	35.85	-1.9	6,149	-0.03%
2024/03/06	1.1	36.15	0	0.00	36.05	1.1	6,233	0.02%
2024/03/04	0	0.00	0.2	36.05	35.85	-0.2	6,250	0.00%
2024/02/29	0.1	35.98	1	35.75	35.90	-0.9	6,305	-0.01%
2024/02/27	5	35.82	10	35.80	35.80	-5	6,304	-0.08%
2024/02/26	0	0.00	6	36.23	36.15	-6	6,298	-0.10%
2024/02/23	1	36.20	1	36.40	36.20	0	6,355	0.00%
2024/02/21	2	36.38	0	0.00	36.30	2	6,463	0.03%
2024/02/20	1	36.50	0	0.00	36.40	1	6,548	0.02%
2024/02/19	0	0.00	2	36.63	36.75	-2	6,756	-0.03%
2024/02/16	5	36.14	1	36.20	36.30	4	6,801	0.06%
2024/02/05	9.2	36.40	0	0.00	36.35	9.2	6,770	0.14%
2024/02/01	0	0.00	5	37.15	37.00	-5	6,764	-0.07%
2024/01/31	1	37.05	0	0.00	37.10	1	6,760	0.02%
2024/01/30	0	0.00	19.2	37.15	36.95	-19.2	6,760	-0.28%
2024/01/25	0	0.00	3	37.20	37.20	-3	6,835	-0.04%
2024/01/24	0.1	37.50	0	0.00	37.25	0.1	6,855	0.00%
2024/01/23	0	0.00	2	37.10	37.00	-2	6,875	-0.03%
2024/01/22	0	0.00	2.4	36.66	36.70	-2.4	6,892	-0.04%
2024/01/19	2	36.45	1	36.60	36.60	1	6,889	0.01%
2024/01/18	1	36.60	0	0.00	36.60	1	6,886	0.01%
2024/01/17	4.1	36.60	3	36.80	36.50	1.1	6,886	0.02%
2024/01/16	11	37.19	0.2	37.20	37.05	10.8	6,790	0.16%
2024/01/15	0.2	37.55	0	0.00	37.40	0.2	6,745	0.00%
2024/01/12	6	37.48	0	0.00	37.50	6	6,772	0.09%
2024/01/10	3.1	37.54	21	37.40	37.50	-17.9	6,933	-0.26%
2024/01/09	3	38.35	1.3	38.53	38.30	1.7	6,862	0.02%
2024/01/08	1.1	38.95	1	39.10	38.95	0.1	6,838	0.00%
2024/01/05	1	38.95	0	0.00	39.00	1	6,857	0.01%
2024/01/04	4	38.80	5	38.90	39.10	-1	6,870	-0.01%
2024/01/02	0.3	39.65	0	0.00	39.65	0.3	6,866	0.00%
2023/12/29	0	0.00	1	39.60	39.60	-1	6,809	-0.01%
2023/12/27	5	39.27	2	39.30	39.35	3	6,814	0.04%
2023/12/26	2	39.43	1	39.45	39.50	1	6,754	0.01%
2023/12/25	3	39.68	4.3	40.02	39.45	-1.3	6,760	-0.02%
2023/12/22	3	39.25	0.2	39.45	39.20	2.8	6,693	0.04%
2023/12/21	0	0.00	6.6	39.41	39.35	-6.6	6,577	-0.10%
2023/12/20	9	39.92	15	39.86	39.70	-6	6,433	-0.09%
2023/12/19	123	39.03	116	39.79	39.70	7	6,198	0.11%	大買/大賣/
2023/12/18	112.3	39.89	44	40.10	39.75	68.3	5,956	1.15%	大買/
2023/12/15	67	39.64	227.9	40.15	39.55	-160.9	5,561	-2.89%	大賣/鉅額交易
2023/12/14	0	0.00	1	38.40	38.20	-1	4,839	-0.02%
2023/12/13	42	38.05	0	0.00	38.00	42	5,071	0.83%
2023/12/12	1.1	38.35	5	38.50	38.35	-4	5,345	-0.07%
2023/12/11	1	38.45	11	38.35	38.40	-10	5,332	-0.19%
2023/12/08	3	38.40	15	38.47	38.40	-12	5,310	-0.23%
2023/12/07	0	0.00	1	39.20	38.80	-1	5,187	-0.02%
2023/12/06	1.1	39.15	0	0.00	39.15	1.1	5,176	0.02%
2023/12/05	2	38.90	0	0.00	38.95	2	5,154	0.04%
2023/12/04	0	0.00	2	39.23	39.25	-2	5,231	-0.04%
2023/12/01	15	38.92	15	39.07	38.85	0	5,216	0.00%
2023/11/30	2	38.43	0.2	38.30	38.65	1.9	5,124	0.04%
2023/11/29	2	38.60	0	0.00	38.50	2	5,235	0.04%
2023/11/28	1	38.60	12	38.63	38.65	-11	5,256	-0.21%
2023/11/27	0	0.00	6	38.18	38.10	-6	5,263	-0.11%
2023/11/24	12.3	38.40	0	0.00	38.35	12.3	5,258	0.23%
2023/11/22	10	38.65	0	0.00	38.60	10	5,234	0.19%
2023/11/21	8	38.53	2	38.38	38.50	6	5,185	0.12%
2023/11/20	0.2	37.96	2	38.00	38.05	-1.8	5,091	-0.03%
2023/11/17	0.1	38.15	3.1	38.19	38.10	-3	5,070	-0.06%
2023/11/16	12	38.11	9.1	38.00	38.15	2.9	5,020	0.06%
2023/11/15	1	37.20	2.2	36.83	37.05	-1.2	4,845	-0.03%
2023/11/14	5	36.41	2	36.35	36.50	3	4,922	0.06%
2023/11/13	1	36.60	0	0.00	36.60	1	4,976	0.02%
2023/11/10	1	37.30	0	0.00	37.00	1	5,138	0.02%
2023/11/09	5	37.35	12	37.60	37.30	-7	5,274	-0.13%
2023/11/08	1	37.20	2	37.30	37.20	-1	5,457	-0.02%
2023/11/07	2	37.13	1	37.10	37.30	1	5,589	0.02%
2023/11/06	1.1	37.35	3	37.35	37.15	-1.9	5,629	-0.03%
2023/11/03	2	37.28	2	37.35	37.30	0	5,708	0.00%
2023/10/31	0	0.00	12	37.05	37.05	-12	5,851	-0.21%
2023/10/30	2	37.05	0	0.00	37.10	2	6,064	0.03%
2023/10/27	0	0.00	4	36.65	36.70	-4	6,120	-0.07%
2023/10/26	3.3	36.63	0	0.00	36.50	3.3	6,374	0.05%
2023/10/24	3	36.22	0	0.00	36.45	3	7,838	0.04%
2023/10/23	5	36.30	2	36.50	36.40	3	8,190	0.04%
2023/10/20	0.5	36.35	24	36.15	36.15	-23.5	8,419	-0.28%
2023/10/19	0	0.00	1	36.85	36.80	-1	8,595	-0.01%
2023/10/18	1	37.00	0	0.00	36.65	1	8,901	0.01%
2023/10/17	1.3	37.38	3	37.28	37.20	-1.7	9,190	-0.02%
2023/10/16	6	37.30	5	37.46	37.35	1	9,295	0.01%
2023/10/12	3	37.22	1	37.05	37.40	2	9,474	0.02%
2023/10/11	6	37.20	2	37.00	37.35	4	9,524	0.04%
2023/10/06	0	0.00	55	36.78	36.75	-55	9,518	-0.58%
2023/10/04	0	0.00	2	36.25	36.45	-2	9,591	-0.02%
2023/10/03	3	36.33	2	36.25	36.15	1	9,588	0.01%
2023/10/02	1	36.90	0	0.00	36.65	1	9,602	0.01%
2023/09/27	2	36.95	2	36.95	36.95	0	9,641	0.00%
2023/09/26	9.2	37.57	1.2	37.66	37.45	8	9,665	0.08%
2023/09/25	0	0.00	0.1	38.00	38.00	-0.1	9,676	0.00%
2023/09/22	5	37.78	5.2	38.09	38.15	-0.2	9,667	0.00%
2023/09/21	2.1	38.29	13.2	38.01	37.95	-11.1	9,652	-0.12%
2023/09/20	1	38.45	0	0.00	38.40	1	9,623	0.01%
2023/09/19	12	38.47	2.4	38.53	38.40	9.6	9,625	0.10%
2023/09/18	10	38.84	4.2	38.84	38.70	5.8	9,616	0.06%
2023/09/15	9.5	37.68	19	37.86	38.50	-9.5	9,394	-0.10%
2023/09/14	0	0.00	2	36.70	36.75	-2	9,158	-0.02%
2023/09/13	0	0.00	1	36.40	36.40	-1	9,235	-0.01%
2023/09/12	1	36.20	0.2	36.15	36.20	0.8	9,426	0.01%
2023/09/07	14.4	35.83	2	35.75	35.75	12.4	9,781	0.13%
2023/09/06	11.2	36.63	10	36.49	36.45	1.2	9,722	0.01%
2023/09/05	8	37.01	4.8	37.17	37.25	3.2	9,727	0.03%
2023/09/04	5.6	36.50	2	36.90	37.20	3.6	9,828	0.04%
2023/09/01	1	36.50	1	36.65	36.50	0	9,728	0.00%
2023/08/31	1	36.30	4	36.60	36.30	-3	9,783	-0.03%
2023/08/30	0	0.00	13	36.04	36.25	-13	10,015	-0.13%
2023/08/29	5.3	35.63	0	0.00	35.75	5.3	10,067	0.05%
2023/08/28	1	35.90	0	0.00	35.90	1	10,061	0.01%
2023/08/25	10	35.90	0	0.00	35.90	10	10,129	0.10%
2023/08/24	2	35.90	1	35.75	35.95	1	10,120	0.01%
2023/08/23	1	35.95	2	36.15	35.95	-1	10,120	-0.01%
2023/08/22	3.4	36.02	0	0.00	35.90	3.4	10,143	0.03%
2023/08/21	16	36.65	0	0.00	36.30	16	10,124	0.16%
2023/08/18	47	36.99	11	37.05	37.00	36	10,110	0.36%
2023/08/17	4	36.06	6	36.68	36.45	-2	10,050	-0.02%
2023/08/16	18.5	35.88	2	35.78	36.30	16.5	10,040	0.16%
2023/08/15	8	37.18	0	0.00	37.00	8	9,926	0.08%
2023/08/14	21	37.75	16.1	37.85	37.75	4.9	9,799	0.05%
2023/08/11	4	39.13	1	39.30	39.45	3	9,620	0.03%
2023/08/10	3	39.53	1	39.55	39.80	2	9,544	0.02%
2023/08/09	7.4	39.89	1	40.10	40.05	6.4	9,515	0.07%
2023/08/08	3.3	40.30	0	0.00	40.40	3.3	9,482	0.03%
2023/08/07	2	40.03	3	40.20	40.50	-1	9,485	-0.01%
2023/08/04	9	40.00	2.5	40.16	40.45	6.5	9,448	0.07%
2023/08/02	3.1	40.27	13	40.81	40.15	-10	9,483	-0.10%
2023/08/01	1.3	39.48	14	39.50	39.40	-12.7	9,383	-0.14%
2023/07/31	10	39.37	16.1	39.18	39.50	-6.1	9,346	-0.07%
2023/07/28	21	39.98	0	0.00	39.95	21	9,096	0.23%
2023/07/27	36	49.44	8	49.77	49.90	28	8,302	0.34%
2023/07/26	44	48.97	1	48.95	48.90	43	7,702	0.56%
2023/07/25	4.5	48.96	0.2	48.95	48.95	4.3	7,395	0.06%
2023/07/24	3	48.70	4	48.69	48.80	-1	7,187	-0.01%
2023/07/21	4.3	48.41	11	48.85	48.70	-6.7	7,075	-0.09%
2023/07/20	7.3	49.44	6.1	49.30	49.45	1.2	6,883	0.02%
2023/07/19	0	0.00	22.1	47.69	47.80	-22.1	6,469	-0.34%
2023/07/18	8	47.63	43	47.58	47.95	-35	6,483	-0.54%
2023/07/17	1	47.90	11.4	47.98	48.00	-10.4	6,400	-0.16%
2023/07/14	0	0.00	3.3	47.89	47.75	-3.3	6,419	-0.05%
2023/07/13	3.4	47.47	0.2	47.50	47.45	3.2	6,444	0.05%
2023/07/12	3	47.05	0	0.00	47.00	3	6,470	0.05%
2023/07/11	0.4	47.15	2	47.15	47.20	-1.6	6,483	-0.02%
2023/07/10	2	47.05	11	47.35	47.10	-9	6,561	-0.14%
2023/07/07	5.3	47.10	4	47.05	47.15	1.3	6,701	0.02%
2023/07/06	4	47.93	3	47.60	47.50	1	6,724	0.01%
2023/07/05	6	48.18	1.2	48.11	48.05	4.8	6,681	0.07%
2023/07/04	0	0.00	4.3	48.07	48.20	-4.3	6,685	-0.06%
2023/07/03	0	0.00	2	48.00	47.95	-2	6,792	-0.03%
2023/06/28	4	47.55	6	47.57	47.55	-2	6,852	-0.03%
2023/06/27	0	0.00	2	48.00	47.45	-2	6,872	-0.03%
2023/06/26	6.3	47.66	5	47.38	47.60	1.3	6,845	0.02%
2023/06/21	7	47.32	2	47.33	47.30	5	6,845	0.07%
2023/06/20	5	47.20	0.2	47.25	47.50	4.9	6,847	0.07%
2023/06/19	5	48.21	5.2	47.96	47.90	-0.2	6,836	0.00%
2023/06/16	11.1	48.39	10	48.42	48.35	1.1	6,840	0.02%
2023/06/15	0.2	47.50	16	47.49	47.95	-15.9	6,728	-0.24%
2023/06/14	9.1	46.97	3.1	46.90	47.00	6	6,682	0.09%
2023/06/13	10	46.28	31.3	46.30	46.40	-21.3	6,970	-0.31%
2023/06/12	2	46.93	2.4	46.80	46.95	-0.4	7,263	-0.01%
2023/06/09	6.1	47.30	3.4	47.10	47.40	2.7	8,323	0.03%
2023/06/08	1	47.55	2.1	47.31	47.25	-1.1	8,588	-0.01%
2023/06/07	69	46.97	3	47.02	47.00	66	8,554	0.77%
2023/06/06	0	0.00	3	47.00	46.90	-3	8,634	-0.03%
2023/06/05	4.3	47.05	300.1	47.09	46.90	-295.9	8,690	-3.40%	大賣/鉅額交易
2023/06/02	2	45.78	2	45.75	45.70	0	8,633	0.00%
2023/06/01	2	45.30	3	45.15	45.45	-1	8,797	-0.01%
2023/05/31	1	45.40	3	45.27	45.10	-2	8,817	-0.02%
2023/05/30	2	45.30	1	45.30	45.25	1	8,776	0.01%
2023/05/29	5	45.23	2	45.15	45.25	3	8,852	0.03%
2023/05/26	32.2	44.95	2	45.00	44.95	30.2	8,870	0.34%
2023/05/25	2	45.40	1	45.25	45.20	1	8,903	0.01%
2023/05/24	2	45.45	2	45.50	45.60	0	8,931	0.00%
2023/05/23	71	45.52	0	0.00	45.40	71	8,963	0.79%
2023/05/22	0	0.00	8	45.43	45.50	-8	8,960	-0.09%
2023/05/19	1	44.90	2	44.95	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	8	44.81	44.85	-8	8,996	-0.09%
2023/05/17	2	44.80	6.3	44.80	44.70	-4.3	9,283	-0.05%
2023/05/16	12	44.55	0	0.00	44.70	12	9,368	0.13%
2023/05/15	1	43.80	0	0.00	44.05	1	9,356	0.01%
2023/05/10	0	0.00	2	44.55	44.60	-2	9,459	-0.02%
2023/05/09	26	44.26	2	44.55	44.45	24	9,511	0.25%
2023/05/08	0	0.00	3	45.50	45.45	-3	9,438	-0.03%
2023/05/04	3	44.65	0	0.00	44.70	3	9,540	0.03%
2023/05/03	33	44.56	0	0.00	44.55	33	9,806	0.34%
2023/05/02	0.1	44.65	1	44.60	44.85	-1	9,999	-0.01%
2023/04/28	2	44.33	4	44.34	44.45	-2	10,123	-0.02%
2023/04/26	3.1	43.10	50	43.00	43.25	-47	10,176	-0.46%
2023/04/25	17.1	43.70	6	43.53	43.40	11.1	10,141	0.11%
2023/04/24	3	44.10	6	44.25	44.05	-3	10,117	-0.03%
2023/04/21	12	44.44	0	0.00	44.20	12	10,201	0.12%
2023/04/20	43	44.97	0	0.00	44.85	43	10,184	0.42%
2023/04/19	55	45.09	17	45.15	45.05	38	10,215	0.37%
2023/04/18	11.1	45.29	0	0.00	45.35	11.1	10,145	0.11%
2023/04/17	6	45.76	8.4	45.65	45.70	-2.4	10,104	-0.02%
2023/04/14	10	45.35	0	0.00	45.35	10	10,046	0.10%
2023/04/12	2.4	45.35	2	45.18	45.30	0.4	10,044	0.00%
2023/04/10	1	44.90	0	45.15	44.90	1	9,940	0.01%
2023/04/07	7	44.86	2	44.90	44.85	5	9,949	0.05%
2023/04/06	6.2	44.85	0	0.00	44.85	6.2	10,057	0.06%
2023/03/31	3	45.55	0	0.00	45.50	3	10,114	0.03%
2023/03/30	3	45.48	1	45.40	45.60	2	10,624	0.02%
2023/03/29	1	45.35	0	0.00	45.40	1	11,252	0.01%
2023/03/28	1	45.55	2	45.50	45.35	-1	11,750	-0.01%
2023/03/27	5.2	45.54	2	45.70	45.50	3.2	12,350	0.03%
2023/03/24	9	45.24	6	45.25	45.15	3	12,834	0.02%
2023/03/23	4	45.38	1	45.25	45.25	3	13,167	0.02%
2023/03/22	1	45.50	4	45.55	45.50	-3	13,439	-0.02%
2023/03/21	3	45.60	14	45.35	45.30	-11	13,955	-0.08%
2023/03/20	8	45.29	0	0.00	45.20	8	14,144	0.06%
2023/03/17	3	45.17	2	45.35	45.45	1	14,211	0.01%
2023/03/16	9.3	44.81	1	44.45	44.50	8.3	14,219	0.06%
2023/03/15	119.2	46.54	40	46.04	45.80	79.2	14,140	0.56%	大買/
2023/03/14	106.1	47.01	293.1	46.87	46.55	-187	14,124	-1.32%	大買/大賣/鉅額交易
2023/03/13	207.1	45.13	75.2	45.13	45.35	131.9	13,791	0.96%	大買/鉅額交易
2023/03/10	60	44.50	2.4	44.53	44.40	57.6	13,477	0.43%
2023/03/09	51	44.80	74	44.85	44.70	-23	13,485	-0.17%
2023/03/08	61.1	45.13	5	45.00	45.10	56.1	13,415	0.42%
2023/03/07	5	44.69	250	44.90	45.00	-245	13,319	-1.84%	大賣/鉅額交易
2023/03/06	10.2	44.32	4.1	44.48	44.50	6.1	13,125	0.05%
2023/03/03	35	43.54	0	0.00	43.60	35	12,992	0.27%
2023/03/02	4	43.10	0	0.00	43.40	4	13,007	0.03%
2023/03/01	7	43.10	3	43.25	43.10	4	13,041	0.03%
2023/02/24	1.2	43.51	0	0.00	43.50	1.2	13,046	0.01%
2023/02/23	5.1	43.65	0	0.00	43.60	5.1	13,118	0.04%
2023/02/20	0	0.00	1	43.50	43.50	-1	13,750	-0.01%
2023/02/17	6.5	42.79	0	0.00	42.80	6.5	14,206	0.05%
2023/02/16	7	43.14	5	42.98	43.10	2	14,818	0.01%
2023/02/15	64	43.05	0	0.00	42.90	64	14,935	0.43%
2023/02/14	51	43.91	0	0.00	43.95	51	14,645	0.35%
2023/02/13	0	0.00	2	44.15	44.15	-2	14,664	-0.01%
2023/02/10	79.3	43.95	3	43.90	43.80	76.3	14,750	0.52%
2023/02/09	0	0.00	2	44.40	44.40	-2	14,925	-0.01%
2023/02/08	12	44.28	0	0.00	44.20	12	14,944	0.08%
2023/02/07	3	44.00	1	44.30	44.35	2	14,906	0.01%
2023/02/06	22.3	43.76	0	0.00	43.95	22.3	14,902	0.15%
2023/02/03	31.2	44.24	2	44.20	44.20	29.2	14,902	0.20%
2023/02/02	92	44.46	13	44.85	44.95	79	14,847	0.53%
2023/02/01	80.4	44.58	88.4	44.78	44.90	-8	14,751	-0.05%
2023/01/31	91.1	44.56	91	44.75	44.80	0.1	14,533	0.00%
2023/01/30	0	0.00	1	44.20	44.30	-1	14,397	-0.01%
2023/01/17	23	43.45	0	0.00	43.50	23	14,281	0.16%
2023/01/16	0	0.00	10	43.20	43.00	-10	14,298	-0.07%
2023/01/12	2.1	43.63	5	43.45	43.40	-2.9	14,410	-0.02%
2023/01/11	1	43.25	1	43.60	43.20	0	14,393	0.00%
2023/01/10	0	0.00	1	42.95	42.90	-1	14,346	-0.01%
2023/01/09	4	42.51	2	42.75	42.75	2	14,339	0.01%
2023/01/06	5	42.41	6	42.28	42.30	-1	14,457	-0.01%
2023/01/05	2	42.50	7	42.56	42.25	-5	14,714	-0.03%
2023/01/04	0	0.00	3	42.50	42.70	-3	14,726	-0.02%
2023/01/03	1	42.30	1	42.50	42.60	0	14,803	0.00%
2022/12/30	7	41.99	30	42.17	42.40	-23	14,786	-0.16%
2022/12/29	9	41.22	1	41.25	41.35	8	14,795	0.05%
2022/12/28	3	41.85	0	0.00	41.65	3	14,922	0.02%
2022/12/27	10	42.08	0	0.00	42.25	10	15,021	0.07%
2022/12/26	0	0.00	2	42.23	42.10	-2	15,103	-0.01%
2022/12/23	16	42.93	5	43.15	43.15	11	15,177	0.07%
2022/12/22	2.9	43.00	2	44.00	44.00	0.9	15,033	0.01%
2022/12/21	7	42.75	8	42.94	43.00	-1	14,606	-0.01%
2022/12/20	25.2	41.99	46	42.17	41.50	-20.8	14,020	-0.15%
2022/12/19	47.1	42.13	7	42.04	42.00	40.1	13,648	0.29%
2022/12/16	9.4	44.37	9	44.11	43.55	0.4	13,086	0.00%
2022/12/15	35.1	45.07	41.1	44.94	44.75	-6	12,606	-0.05%
2022/12/14	16	43.28	20.1	43.89	44.20	-4.1	12,315	-0.03%
2022/12/13	39	43.88	309.1	43.88	43.60	-270.1	12,024	-2.25%	大賣/鉅額交易
2022/12/12	44.1	41.73	36	42.40	42.45	8.1	11,484	0.07%
2022/12/09	5.2	43.09	0	0.00	43.15	5.2	11,255	0.05%
2022/12/08	42	42.70	3	43.17	43.20	39	11,166	0.35%
2022/12/07	17	42.95	45.2	43.34	43.10	-28.2	11,063	-0.25%
2022/12/06	244.1	42.93	3.3	42.78	42.80	240.9	10,897	2.21%	大買/鉅額交易
2022/12/05	1	43.20	340.1	42.90	43.30	-339.1	10,634	-3.19%	大賣/鉅額交易
2022/12/02	7	40.64	0	0.00	40.50	7	9,993	0.07%
2022/12/01	2	40.65	0	0.00	40.50	2	10,017	0.02%
2022/11/30	1.9	40.33	1	40.25	40.25	0.9	9,943	0.01%
2022/11/29	0.3	39.87	3	40.10	40.15	-2.8	9,927	-0.03%
2022/11/28	5	39.85	1	39.55	39.55	4	9,958	0.04%
2022/11/25	2	40.45	2	40.23	40.00	0	10,050	0.00%
2022/11/24	0.2	40.01	3.1	40.10	40.05	-2.9	10,023	-0.03%
2022/11/23	4	39.94	0.1	40.00	39.85	3.9	10,015	0.04%
2022/11/22	3	39.60	0.2	39.85	39.80	2.8	10,063	0.03%
2022/11/21	0.1	40.00	0	0.00	40.15	0.1	10,088	0.00%
2022/11/18	6	40.42	1.3	40.13	39.90	4.8	10,079	0.05%
2022/11/17	2.1	40.90	6	41.00	41.10	-3.9	9,984	-0.04%
2022/11/16	12	41.75	32	41.85	40.85	-20	9,873	-0.20%
2022/11/15	4	41.49	22.2	41.54	41.30	-18.2	9,570	-0.19%
2022/11/14	36.1	40.45	77.1	40.08	40.80	-41	9,242	-0.44%
2022/11/11	3	39.67	1	39.35	39.25	2	9,020	0.02%
2022/11/10	0	0.00	6	39.37	39.35	-6	9,116	-0.07%
2022/11/09	1.1	39.58	4	39.68	39.60	-2.9	9,324	-0.03%
2022/11/08	4	39.43	25	39.46	39.45	-21	9,820	-0.21%
2022/11/07	5	38.70	18.1	38.95	39.40	-13.1	10,501	-0.12%
2022/11/04	7	37.38	4	37.46	37.45	3	10,317	0.03%
2022/11/03	2	37.75	2	37.80	37.70	0	10,263	0.00%
2022/11/02	3	38.30	0	0.00	38.05	3	10,278	0.03%
2022/10/31	0	0.00	1	37.70	37.75	-1	10,240	-0.01%
2022/10/28	4	38.50	4	37.80	37.80	0	10,252	0.00%
2022/10/27	0	0.00	3	38.42	38.85	-3	10,283	-0.03%
2022/10/26	6	38.39	6	38.19	38.15	0	10,434	0.00%
2022/10/21	0	0.00	1	38.45	38.45	-1	10,610	-0.01%
2022/10/20	2	37.30	2	37.90	38.65	0	10,581	0.00%
2022/10/19	1.1	38.57	2	38.55	38.15	-0.9	10,544	-0.01%
2022/10/18	1	38.90	0	0.00	38.90	1	10,689	0.01%
2022/10/17	4	38.29	4	38.80	39.10	0	10,730	0.00%
2022/10/14	17	39.12	18.2	39.28	39.10	-1.2	10,733	-0.01%
2022/10/13	11	38.81	10	37.39	37.20	1	10,777	0.01%
2022/10/12	2	38.28	3	38.70	39.00	-1	10,866	-0.01%
2022/10/11	2	38.65	4.2	38.57	38.45	-2.2	10,944	-0.02%
2022/10/07	2	39.08	2	39.25	39.20	0	10,890	0.00%
2022/10/05	2.1	39.05	9	39.37	39.20	-7	10,898	-0.06%
2022/10/04	18	38.85	15	38.82	39.30	3	10,783	0.03%
2022/10/03	12	37.97	12	37.59	38.10	0	10,661	0.00%
2022/09/30	71	36.54	8	37.57	37.80	63	10,679	0.59%
2022/09/29	0.1	35.80	0	0.00	35.90	0.1	10,539	0.00%
2022/09/28	1.1	36.82	0	0.00	35.25	1.1	10,558	0.01%
2022/09/27	3	36.68	2.2	37.13	37.10	0.8	10,453	0.01%
2022/09/26	14.1	37.66	17	37.49	37.20	-2.9	10,454	-0.03%
2022/09/23	10	39.00	0.2	39.35	39.00	9.8	10,523	0.09%
2022/09/22	0.3	38.66	2	39.00	39.00	-1.7	10,588	-0.02%
2022/09/20	4	39.28	1	39.25	39.35	3	10,530	0.03%
2022/09/19	3	39.27	4	39.14	39.00	-1	10,591	-0.01%
2022/09/16	0	0.00	0.1	39.30	39.00	-0.1	10,671	0.00%
2022/09/15	3	39.80	4	39.63	39.60	-1	10,794	-0.01%
2022/09/14	4	39.20	8	39.59	39.55	-4	10,933	-0.04%
2022/09/13	1	39.70	11	40.00	40.00	-10	11,066	-0.09%
2022/09/12	16.2	39.93	4	39.70	39.85	12.2	11,356	0.11%
2022/09/08	0.3	38.65	0	0.00	39.10	0.3	11,407	0.00%
2022/09/07	4	37.75	6.2	37.96	37.50	-2.2	11,508	-0.02%
2022/09/06	4	37.75	0	38.00	37.80	4	11,585	0.03%
2022/09/05	6	37.90	22	38.04	37.85	-16	11,855	-0.13%
2022/09/02	12	38.43	6	38.15	38.05	6	12,013	0.05%
2022/09/01	16.1	38.71	0	0.00	38.65	16.1	11,982	0.13%
2022/08/31	1.4	39.44	1	39.50	39.55	0.4	11,877	0.00%
2022/08/30	2	39.55	0	0.00	39.70	2	11,907	0.02%
2022/08/29	16.1	39.34	6	39.33	39.40	10.1	11,903	0.08%
2022/08/26	20	40.80	24	40.41	40.45	-4	11,929	-0.03%
2022/08/25	21	40.68	0.2	40.50	40.35	20.9	11,897	0.18%
2022/08/24	4	40.66	4	40.21	40.15	0	11,867	0.00%
2022/08/23	3.1	39.69	2	39.80	39.85	1.1	11,826	0.01%
2022/08/22	6	40.06	1	40.15	40.15	5	11,853	0.04%
2022/08/19	6	40.75	11	40.63	40.65	-5	11,942	-0.04%
2022/08/18	7.1	40.61	10	40.65	40.65	-2.9	11,930	-0.02%
2022/08/17	2	40.00	6	39.76	39.55	-4	11,527	-0.03%
2022/08/16	6	39.26	1	39.55	39.20	5	11,415	0.04%
2022/08/15	7.5	39.59	3	39.83	39.90	4.5	11,331	0.04%
2022/08/12	16	37.79	35.7	38.71	39.15	-19.7	10,931	-0.18%
2022/08/11	0	0.00	0.3	35.76	35.70	-0.3	10,485	0.00%
2022/08/10	0.3	35.20	0	0.00	35.20	0.3	10,598	0.00%
2022/08/05	3.1	34.90	2.1	34.99	34.90	1	10,838	0.01%
2022/08/04	2.1	33.88	1	34.35	34.35	1.1	11,011	0.01%
2022/08/03	2.1	34.52	1.1	34.26	34.50	1	11,353	0.01%
2022/08/02	8.4	35.08	0	0.00	35.10	8.4	11,533	0.07%
2022/08/01	5	36.07	4	36.21	36.20	1	11,541	0.01%
2022/07/29	5	34.60	5	34.90	34.90	0	11,473	0.00%
2022/07/27	5	35.00	0	0.00	35.40	5	11,856	0.04%
2022/07/26	2.1	35.01	1	35.40	35.10	1.1	12,006	0.01%
2022/07/25	5	35.10	5.8	35.63	36.00	-0.8	12,154	-0.01%
2022/07/22	0	0.00	1	35.00	34.90	-1	12,173	-0.01%
2022/07/21	2	34.78	2	34.95	35.05	0	12,496	0.00%
2022/07/20	3.1	34.48	8	34.84	34.85	-4.9	13,085	-0.04%
2022/07/19	5	35.32	29	36.12	36.05	-24	13,222	-0.18%
2022/07/14	5	34.09	3	33.90	34.35	2	14,020	0.01%
2022/07/13	0.1	33.95	0	0.00	33.80	0.1	14,450	0.00%
2022/07/12	7	33.88	5	34.10	33.80	2	15,070	0.01%
2022/07/11	0.1	34.70	2	34.70	34.75	-1.9	16,432	-0.01%
2022/07/08	3.2	34.68	8	34.86	35.20	-4.8	17,518	-0.03%
2022/07/07	0	0.00	0.3	33.15	34.15	-0.3	17,960	0.00%
2022/07/06	1	33.35	0	0.00	33.20	1	18,262	0.01%
2022/07/05	0	0.00	1	33.95	34.30	-1	18,742	-0.01%
2022/07/04	2	33.15	2	33.43	33.40	0	19,064	0.00%
2022/07/01	1	33.45	45.4	33.76	33.10	-44.4	19,182	-0.23%
2022/06/30	11	34.11	8	33.86	33.85	3	19,088	0.02%
2022/06/29	1	35.30	1	35.05	35.25	0	19,044	0.00%
2022/06/28	6	35.28	1	35.50	35.55	5	19,123	0.03%
2022/06/27	8	35.83	10	35.98	36.25	-2	19,247	-0.01%
2022/06/24	10	35.03	2	35.15	35.00	8	19,434	0.04%
2022/06/23	16	34.88	4	34.95	34.90	12	19,826	0.06%
2022/06/22	5	35.86	23	35.85	35.30	-18	19,939	-0.09%
2022/06/21	0	0.00	42	36.62	37.10	-42	20,052	-0.21%
2022/06/20	42	36.70	7	36.66	35.40	35	20,063	0.17%
2022/06/17	24.2	37.98	16	38.21	38.05	8.2	20,080	0.04%
2022/06/16	54	39.36	1	40.45	38.55	53	20,302	0.26%
2022/06/15	3	39.98	1	40.25	40.05	2	20,177	0.01%
2022/06/14	56.1	40.24	1	40.65	40.10	55.1	20,186	0.27%
2022/06/13	39.1	41.82	10	41.75	41.55	29.1	20,189	0.14%
2022/06/10	2	43.00	1	43.00	43.05	1	20,320	0.00%
2022/06/09	3	43.48	1	43.60	43.50	2	20,501	0.01%
2022/06/08	1	43.85	3	43.80	43.65	-2	20,746	-0.01%
2022/06/06	25	42.68	16	43.48	43.50	9	21,937	0.04%
2022/06/02	13.1	43.06	3	43.03	43.05	10.1	23,276	0.04%
2022/06/01	5	43.50	0	0.00	43.50	5	24,187	0.02%
2022/05/31	4	43.48	1	43.45	43.40	3	24,685	0.01%
2022/05/30	2	44.05	19	43.97	43.95	-17	25,052	-0.07%
2022/05/27	6	43.03	5	43.32	43.30	1	25,972	0.00%
2022/05/26	19	43.26	2	43.50	43.10	17	27,434	0.06%
2022/05/25	2	43.95	4	43.91	44.00	-2	28,106	-0.01%
2022/05/24	36	44.58	12.1	44.39	44.10	24	28,713	0.08%
2022/05/23	15	44.49	7	44.60	44.75	8	29,280	0.03%
2022/05/20	2	43.65	5.1	43.87	44.00	-3.1	30,567	-0.01%
2022/05/19	23.1	42.69	14	42.31	42.80	9.1	32,307	0.03%
2022/05/18	1	44.60	12	44.09	44.35	-11	32,193	-0.03%
2022/05/17	14	43.48	9	43.82	43.40	5	32,340	0.02%
2022/05/16	10	43.64	19	44.19	43.40	-9	32,550	-0.03%
2022/05/13	16	43.86	7	43.85	44.05	9	32,778	0.03%
2022/05/12	7	43.51	12	43.88	43.20	-5	32,971	-0.02%
2022/05/11	3	44.27	8	44.39	44.20	-5	33,247	-0.02%
2022/05/10	18.2	42.88	2	43.08	43.25	16.2	33,356	0.05%
2022/05/09	21	44.07	1	43.95	43.70	20	33,675	0.06%
2022/05/06	7	44.76	6	44.72	45.00	1	33,997	0.00%
2022/05/05	0	0.00	17.1	45.27	45.90	-17.1	34,340	-0.05%
2022/05/04	27	44.49	2	44.35	44.25	25	34,184	0.07%
2022/05/03	3	44.60	1	44.75	44.80	2	34,135	0.01%
2022/04/29	13	44.48	1	44.45	44.40	12	34,173	0.04%
2022/04/28	7	44.79	0	0.00	44.40	7	34,662	0.02%
2022/04/27	21	45.01	2	44.30	44.40	19	34,657	0.05%
2022/04/26	27.2	47.03	18	47.93	46.20	9.2	34,331	0.03%
2022/04/25	21.2	48.79	9	48.65	48.50	12.2	33,674	0.04%
2022/04/22	12	50.46	1	50.10	50.20	11	33,346	0.03%
2022/04/21	30.1	51.12	5	50.88	50.60	25.1	33,109	0.08%
2022/04/20	34.1	52.69	3	52.93	52.20	31.1	32,891	0.09%
2022/04/19	14	53.54	10.1	53.70	53.90	3.9	32,581	0.01%
2022/04/18	22	53.84	6	54.13	53.00	16	32,184	0.05%
2022/04/15	20	55.72	39.1	55.64	55.00	-19.1	31,634	-0.06%
2022/04/14	32	53.68	76.2	54.32	54.00	-44.2	30,359	-0.15%
2022/04/13	11	52.31	251	52.83	53.00	-240	29,278	-0.82%	大賣/鉅額交易
2022/04/12	9	51.99	11	52.06	51.70	-2	28,859	-0.01%
2022/04/11	11	51.55	32	51.61	51.70	-21	28,640	-0.07%
2022/04/08	19	49.49	148.3	49.99	51.00	-129.3	28,184	-0.46%	大賣/鉅額交易
2022/04/07	83.2	50.07	1	49.95	48.75	82.1	27,881	0.29%
2022/04/06	1	49.35	3	49.32	49.80	-2	27,734	-0.01%
2022/04/01	3	49.40	0	0.00	49.50	3	27,704	0.01%
2022/03/31	4.3	49.20	7	49.25	49.00	-2.7	27,783	-0.01%
2022/03/30	3	49.02	182	49.35	49.35	-179	27,849	-0.64%	大賣/鉅額交易
2022/03/29	70.1	49.08	19	49.50	49.00	51.1	27,771	0.18%
2022/03/28	52	49.87	42	49.96	49.95	10	27,694	0.04%
2022/03/25	0	0.00	33	52.15	52.20	-33	27,615	-0.12%
2022/03/24	3	51.77	3	51.70	51.70	0	27,879	0.00%
2022/03/23	60	50.83	10	50.90	51.20	50	28,176	0.18%
2022/03/22	3	51.00	30.1	51.18	50.90	-27.1	28,074	-0.10%
2022/03/21	12	50.54	17	50.65	50.20	-5	27,802	-0.02%
2022/03/18	4	49.38	2	49.50	49.40	2	27,719	0.01%
2022/03/17	20	49.13	17	49.11	49.05	3	28,002	0.01%
2022/03/16	14	49.08	8	49.15	48.65	6	28,087	0.02%
2022/03/15	39.1	48.70	3	48.82	48.40	36.1	27,987	0.13%
2022/03/14	5	49.85	1	50.10	50.30	4	28,451	0.01%
2022/03/11	6	50.62	6.1	50.33	49.90	-0.1	28,866	0.00%
2022/03/10	13.1	49.26	33	49.53	49.75	-19.9	28,819	-0.07%
2022/03/09	20.5	49.85	118	50.36	49.45	-97.5	28,546	-0.34%	大賣/
2022/03/08	172.2	51.53	29	53.92	50.10	143.2	27,909	0.51%	大買/鉅額交易
2022/03/07	75	52.64	96.1	53.17	52.70	-21.1	26,610	-0.08%
2022/03/04	118.1	53.70	48	53.99	53.30	70.1	25,975	0.27%	大買/
2022/03/03	106	53.45	22	53.53	53.70	84	25,921	0.32%	大買/
2022/03/02	18	53.74	17.1	53.95	53.30	0.9	26,163	0.00%
2022/03/01	111	54.04	86	54.47	53.10	25	25,806	0.10%	大買/
2022/02/25	8	51.49	14.1	52.05	52.40	-6.1	25,171	-0.02%
2022/02/24	17.2	50.87	42	51.20	50.00	-24.8	24,996	-0.10%
2022/02/23	33.1	52.48	38.1	52.38	52.20	-5	24,477	-0.02%
2022/02/22	33.1	52.50	16	52.13	51.50	17.1	24,043	0.07%
2022/02/21	29	52.56	85.7	52.71	53.00	-56.7	22,923	-0.25%
2022/02/18	0	0.00	19	49.11	49.35	-19	21,290	-0.09%
2022/02/17	14	48.67	22	48.77	48.70	-8	21,620	-0.04%
2022/02/16	12	49.11	9.2	49.22	48.60	2.8	21,735	0.01%
2022/02/15	13.1	49.22	16	49.32	48.85	-2.9	22,306	-0.01%
2022/02/14	8	49.04	12	48.78	49.00	-4	23,658	-0.02%
2022/02/11	84	49.18	11	49.16	49.00	73	23,657	0.31%
2022/02/10	25	49.25	2.1	49.27	49.05	22.9	24,768	0.09%
2022/02/09	2	48.38	13.1	48.68	48.50	-11.1	26,164	-0.04%
2022/02/08	7	47.71	85.2	47.74	48.05	-78.2	25,747	-0.30%
2022/02/07	0	0.00	18.1	46.60	47.50	-18.1	25,531	-0.07%
2022/01/26	10	44.10	0	0.00	44.10	10	25,252	0.04%
2022/01/25	10	44.41	2	44.35	44.20	8	25,659	0.03%
2022/01/24	13	44.70	0	0.00	44.70	13	26,549	0.05%
2022/01/21	36	45.75	54	45.89	45.55	-18	26,751	-0.07%
2022/01/20	2	44.28	6	45.01	45.45	-4	26,341	-0.02%
2022/01/19	7	43.86	36	43.78	43.70	-29	26,647	-0.11%
2022/01/18	3	44.45	1	44.60	44.35	2	26,715	0.01%
2022/01/17	6	44.13	1	43.95	44.20	5	26,777	0.02%
2022/01/14	7	44.44	0	0.00	44.25	7	27,100	0.03%
2022/01/13	3	45.20	11	44.90	45.15	-8	27,489	-0.03%
2022/01/12	1	44.70	2	44.90	44.55	-1	27,455	0.00%
2022/01/11	3.7	43.95	1	44.20	44.10	2.7	27,513	0.01%
2022/01/10	26	44.12	21	44.62	44.05	5	27,959	0.02%
2022/01/07	7	44.87	6.3	44.69	44.60	0.7	28,085	0.00%
2022/01/06	25.1	45.21	30	45.11	45.20	-4.9	28,276	-0.02%
2022/01/05	11.2	45.80	6	45.30	45.05	5.2	28,627	0.02%
2022/01/04	10	45.26	12	45.29	45.30	-2	28,811	-0.01%
2022/01/03	3	45.85	12	45.79	45.80	-9	28,948	-0.03%
2021/12/30	1.1	46.21	3	46.30	46.25	-1.9	29,092	-0.01%
2021/12/29	2	46.35	4	46.35	46.35	-2	29,190	-0.01%
2021/12/28	7	46.31	13	46.34	46.35	-6	29,352	-0.02%
2021/12/27	28.1	46.33	15	46.31	46.15	13.1	29,712	0.04%
2021/12/24	5.1	46.96	7	46.84	46.80	-1.9	29,868	-0.01%
2021/12/23	3	47.35	13	47.35	47.35	-10	29,994	-0.03%
2021/12/22	22	47.57	47	47.95	47.45	-25	30,262	-0.08%
2021/12/21	50.1	47.61	40	47.80	47.90	10.1	30,252	0.03%
2021/12/20	40	48.49	29.1	48.59	48.75	10.9	30,013	0.04%
2021/12/17	3	48.02	26	48.11	47.65	-23	29,641	-0.08%
2021/12/16	2.1	46.98	6	47.16	47.10	-3.9	29,247	-0.01%
2021/12/15	7	46.94	0	0.00	47.00	7	29,461	0.02%
2021/12/14	9.1	47.09	3	47.08	46.70	6.1	29,633	0.02%
2021/12/13	9	48.06	27.6	48.09	47.90	-18.6	29,623	-0.06%
2021/12/10	20.4	47.60	21	47.62	47.00	-0.6	29,509	0.00%
2021/12/09	16	47.70	6	47.54	47.30	10	29,827	0.03%
2021/12/08	43.7	48.28	26.1	48.03	47.60	17.6	30,311	0.06%
2021/12/07	17.1	47.41	20.7	47.51	47.95	-3.6	29,991	-0.01%
2021/12/06	5	46.34	2	46.90	46.20	3	29,525	0.01%
2021/12/03	5.6	46.83	6	46.34	46.20	-0.4	29,605	0.00%
2021/12/02	15.2	46.13	6	46.36	46.30	9.2	29,860	0.03%
2021/12/01	3	46.07	4	46.28	46.20	-1	29,959	0.00%
2021/11/30	26	46.32	4	46.23	46.05	22	30,063	0.07%
2021/11/29	21.1	46.21	19	46.22	46.20	2.1	30,010	0.01%
2021/11/26	22	47.85	26	47.83	47.75	-4	30,027	-0.01%
2021/11/25	16	47.87	15.3	47.53	47.65	0.7	29,704	0.00%
2021/11/24	14.3	47.01	17.5	46.95	47.05	-3.2	29,565	-0.01%
2021/11/23	26	45.93	18	46.02	45.65	8	29,073	0.03%
2021/11/22	2	43.50	11	44.37	44.65	-9	29,884	-0.03%
2021/11/19	7	44.05	2	44.18	43.70	5	30,030	0.02%
2021/11/18	15	44.60	5	44.69	44.55	10	30,294	0.03%
2021/11/17	4	45.10	5	45.65	45.05	-1	30,370	0.00%
2021/11/16	13.1	46.27	10	46.64	45.45	3.1	30,546	0.01%
2021/11/15	47	47.16	107	46.96	46.75	-60	30,484	-0.20%	大賣/
2021/11/12	92	49.13	449.2	49.53	48.30	-357.2	31,117	-1.15%	大賣/鉅額交易
2021/11/11	517.2	47.39	214.1	50.27	49.40	303.1	31,100	0.97%	大買/大賣/鉅額交易
2021/11/10	209	46.81	4	46.71	46.75	205	30,032	0.68%	大買/鉅額交易
2021/11/09	62	47.17	11	47.51	46.90	51	30,377	0.17%
2021/11/08	25	45.67	37	46.02	46.35	-12	29,604	-0.04%
2021/11/05	5	42.00	10	42.40	42.15	-5	28,942	-0.02%
2021/11/04	24	42.04	33	42.37	42.55	-9	29,010	-0.03%
2021/11/03	14	41.47	13	41.53	41.75	1	29,328	0.00%
2021/11/02	22	41.07	16	40.81	40.30	6	29,348	0.02%
2021/11/01	70.1	41.65	45	41.56	41.10	25.1	29,188	0.09%
2021/10/29	8.1	44.00	7	44.37	44.15	1.1	28,525	0.00%
2021/10/28	4	45.04	13.6	44.92	44.95	-9.6	28,490	-0.03%
2021/10/27	4	45.09	2.7	45.05	45.10	1.4	28,676	0.00%
2021/10/26	4	45.39	0	0.00	45.15	4	28,861	0.01%
2021/10/25	0	0.00	3	45.15	45.15	-3	29,402	-0.01%
2021/10/22	10.2	45.76	18	45.57	45.05	-7.8	30,261	-0.03%
2021/10/21	44	46.27	38	44.94	46.30	6	30,821	0.02%
2021/10/20	2	44.60	5	44.54	44.55	-3	31,203	-0.01%
2021/10/19	1.7	44.44	7	44.49	44.50	-5.3	31,961	-0.02%
2021/10/18	11	45.93	8	45.47	45.00	3	33,279	0.01%
2021/10/15	0	0.00	6	44.89	44.90	-6	34,479	-0.02%
2021/10/14	7	44.74	17	44.80	44.75	-10	35,965	-0.03%
2021/10/13	8	44.43	18	44.55	44.60	-10	38,464	-0.03%
2021/10/12	12	44.55	1	44.60	44.60	11	39,356	0.03%
2021/10/08	0	0.00	13	44.50	44.55	-13	40,508	-0.03%
2021/10/07	0	0.00	11	44.49	44.65	-11	41,538	-0.03%
2021/10/06	0.1	44.20	1	44.25	44.45	-1	43,305	0.00%
2021/10/05	1.2	44.52	26	44.32	44.90	-24.8	45,729	-0.05%
2021/10/04	3	45.00	1	45.00	44.20	2	46,599	0.00%
2021/10/01	5	45.00	291	45.07	45.10	-286	47,959	-0.60%	大賣/鉅額交易
2021/09/30	301	45.85	5	44.85	45.85	296	49,915	0.59%	大買/鉅額交易
2021/09/29	8.1	45.05	1	45.45	45.00	7.1	51,403	0.01%
2021/09/28	11	45.38	1	45.00	45.00	10	53,570	0.02%
2021/09/27	2.1	45.70	5	45.55	45.30	-3	57,480	-0.01%
2021/09/24	8	45.84	11	45.78	45.70	-3	62,167	0.00%
2021/09/23	3	45.77	4.1	45.66	45.80	-1.1	69,601	0.00%
2021/09/22	9.5	45.70	2.2	45.72	45.75	7.3	76,836	0.01%
2021/09/17	3.1	48.07	0	0.00	47.75	3.1	80,788	0.00%
2021/09/16	20	48.76	7.1	48.54	48.40	12.9	82,968	0.02%
2021/09/15	5.2	48.41	7	48.74	48.75	-1.8	83,489	0.00%
2021/09/14	21	49.27	5	49.30	49.30	16	84,968	0.02%
2021/09/13	26.2	50.05	29.1	50.31	50.50	-2.9	86,300	0.00%
2021/09/10	17	49.05	2	49.60	48.75	15	86,105	0.02%
2021/09/09	0.3	47.90	11.1	47.45	47.90	-10.8	86,148	-0.01%
2021/09/08	7.1	47.79	13	47.60	47.05	-5.9	86,592	-0.01%
2021/09/07	14.1	48.94	7	49.37	48.35	7.1	86,871	0.01%
2021/09/06	12.2	49.32	12.1	49.68	49.20	0.1	86,924	0.00%
2021/09/03	11.1	49.43	11	49.41	48.85	0.1	87,286	0.00%
2021/09/02	24.1	49.10	3	49.63	48.60	21.1	87,905	0.02%
2021/09/01	6	50.65	10.2	50.63	50.20	-4.2	88,583	0.00%
2021/08/31	3	50.33	11	50.05	50.60	-8	88,670	-0.01%
2021/08/30	19.1	50.41	28	50.00	49.95	-8.9	89,428	-0.01%
2021/08/27	7	49.27	15.1	49.37	50.20	-8.1	90,186	-0.01%
2021/08/26	39.1	49.71	49.1	50.12	49.00	-10	90,929	-0.01%
2021/08/25	26	47.89	5	48.13	48.10	21	92,275	0.02%
2021/08/24	10.5	47.25	39	47.88	48.35	-28.5	93,545	-0.03%
2021/08/23	15.1	47.42	11	47.70	47.70	4.1	96,102	0.00%
2021/08/20	12	46.43	19	46.49	46.00	-7	97,374	-0.01%
2021/08/19	27	47.47	66	47.17	46.55	-39	98,081	-0.04%
2021/08/18	71	46.76	64	47.92	48.55	7	98,353	0.01%
2021/08/17	40.1	49.22	64	48.09	47.00	-23.9	97,910	-0.02%
2021/08/16	36	51.69	18	50.42	50.40	18	97,863	0.02%
2021/08/13	43	52.65	40	52.55	52.30	3	98,613	0.00%
2021/08/12	63	52.36	54.1	52.55	53.50	8.9	99,398	0.01%
2021/08/11	42.1	52.34	27.1	52.22	50.90	15	100,420	0.01%
2021/08/10	15	51.53	1	50.80	50.90	14	99,818	0.01%
2021/08/09	62	51.85	13	51.75	51.50	49	101,040	0.05%
2021/08/06	9	51.30	15	51.40	51.00	-6	102,182	-0.01%
2021/08/05	18.2	51.07	47	51.40	50.90	-28.8	103,966	-0.03%
2021/08/04	25	52.34	10	52.30	52.20	15	105,230	0.01%
2021/08/03	11	53.18	16	53.20	53.50	-5	108,385	0.00%
2021/08/02	20	53.68	12	53.33	54.10	8	110,971	0.01%
2021/07/30	16	52.56	29	53.37	52.00	-13	111,955	-0.01%
2021/07/29	18	52.50	15	52.88	53.60	3	113,192	0.00%
2021/07/28	47	51.77	53	52.27	51.30	-6	114,079	-0.01%
2021/07/27	17	51.94	35	52.62	51.60	-18	115,128	-0.02%
2021/07/26	41.1	53.38	34	53.11	52.80	7.1	116,132	0.01%
2021/07/23	3	54.27	33.1	54.67	55.20	-30.1	116,839	-0.03%
2021/07/22	71.4	55.05	82.1	54.35	53.60	-10.7	116,605	-0.01%
2021/07/21	71.1	58.86	82.1	58.67	56.50	-11	116,067	-0.01%
2021/07/20	93.4	59.00	74	58.71	58.40	19.4	115,458	0.02%
2021/07/19	291	60.47	203.2	60.88	60.00	87.8	115,103	0.08%	大買/大賣/
2021/07/16	98	58.39	43	58.19	58.30	55	115,684	0.05%
2021/07/15	54	56.47	112.6	57.28	58.50	-58.6	116,177	-0.05%	大賣/
2021/07/14	37	55.24	48	54.80	54.40	-11	116,278	-0.01%
2021/07/13	114.4	57.95	147	58.40	56.30	-32.7	116,504	-0.03%	大買/大賣/
2021/07/12	78.1	59.65	185.1	59.60	59.60	-107	116,141	-0.09%	大賣/鉅額交易
2021/07/09	72	57.67	35	57.36	56.90	37	114,318	0.03%
2021/07/08	49	57.95	83	57.62	58.00	-34	115,233	-0.03%
2021/07/07	77.2	57.90	149	57.71	57.10	-71.9	114,284	-0.06%	大賣/
2021/07/06	74.2	60.42	77	59.81	59.50	-2.8	113,346	0.00%
2021/07/05	121	61.34	85	61.70	60.50	36	112,774	0.03%	大買/
2021/07/02	144	61.22	775	60.18	59.90	-631	112,517	-0.56%	大買/大賣/鉅額交易
2021/07/01	271	60.35	146.3	60.04	60.30	124.7	110,796	0.11%	大買/大賣/鉅額交易
2021/06/30	290.3	61.01	322.1	61.10	59.50	-31.8	106,551	-0.03%	大買/大賣/
2021/06/29	589.3	56.38	514.1	55.99	57.90	75.2	99,335	0.08%	大買/大賣/
2021/06/28	205	51.22	170.5	51.26	52.70	34.5	92,252	0.04%	大買/大賣/
2021/06/25	641.3	48.60	228	48.90	47.95	413.3	88,275	0.47%	大買/大賣/鉅額交易
2021/06/24	210	47.63	66.1	47.67	46.50	143.9	86,098	0.17%	大買/鉅額交易
2021/06/23	141.1	47.73	85	47.27	45.80	56.1	85,332	0.07%	大買/
2021/06/22	202	47.68	49.2	46.57	48.00	152.8	83,604	0.18%	大買/鉅額交易
2021/06/21	18	44.29	18.1	44.10	43.80	-0.1	81,795	0.00%
2021/06/18	44.1	45.61	3	45.72	45.50	41.1	81,400	0.05%
2021/06/17	22	46.22	16	46.33	45.95	6	80,959	0.01%
2021/06/16	20.1	46.44	30.1	46.53	45.75	-10	80,404	-0.01%
2021/06/15	7	46.11	14	46.81	47.05	-7	79,901	-0.01%
2021/06/11	17	46.20	10	46.32	45.95	7	79,516	0.01%
2021/06/10	22	45.53	43.1	45.97	46.55	-21.1	79,163	-0.03%
2021/06/09	69.4	46.41	48.3	46.25	45.75	21.1	78,380	0.03%
2021/06/08	23	48.52	45	48.33	47.80	-22	77,628	-0.03%
2021/06/07	76	47.49	272.1	47.54	47.60	-196.1	77,228	-0.25%	大賣/鉅額交易
2021/06/04	358	48.92	362	48.72	48.60	-4	76,205	-0.01%	大買/大賣/
2021/06/03	49	49.44	49	49.43	48.80	0	75,253	0.00%
2021/06/02	212.1	49.49	122.1	49.37	49.05	90	74,534	0.12%	大買/大賣/
2021/06/01	15	46.93	34.1	47.03	47.90	-19.1	72,757	-0.03%
2021/05/31	252.5	48.57	42.1	48.36	46.00	210.4	72,920	0.29%	大買/鉅額交易
2021/05/28	49	44.15	43.3	44.73	44.95	5.7	70,381	0.01%
2021/05/27	63	41.56	55	41.24	40.90	8	69,091	0.01%
2021/05/26	20	40.01	46	40.21	40.70	-26	68,443	-0.04%
2021/05/25	37	39.66	55	40.44	39.75	-18	67,979	-0.03%
2021/05/24	59	40.51	16	40.10	40.20	43	67,863	0.06%
2021/05/21	24	39.80	7	39.99	40.30	17	67,958	0.03%
2021/05/20	38.2	39.96	78	39.35	39.50	-39.9	66,983	-0.06%
2021/05/19	41	40.76	39	40.93	41.50	2	65,721	0.00%
2021/05/18	2	37.23	22	37.64	37.75	-20	64,142	-0.03%
2021/05/17	17	34.77	29	34.53	34.35	-12	63,937	-0.02%
2021/05/14	30	38.92	80	38.73	37.40	-50	62,629	-0.08%
2021/05/13	107	39.88	158	39.51	39.35	-51	60,892	-0.08%	大買/大賣/
2021/05/12	67.1	46.23	167	44.32	43.70	-100	58,931	-0.17%	大賣/
2021/05/11	240.5	51.92	162.1	52.63	48.55	78.4	57,459	0.14%	大買/大賣/
2021/05/10	164	51.80	109.8	52.14	53.00	54.2	54,145	0.10%	大買/大賣/
2021/05/07	159	49.04	26	48.25	49.40	133	51,262	0.26%	大買/鉅額交易
2021/05/06	55.1	48.22	68.2	48.91	49.45	-13.1	49,859	-0.03%
2021/05/05	36.2	45.80	102.1	46.17	45.95	-65.9	48,126	-0.14%	大賣/
2021/05/04	114.4	45.03	84	48.69	43.70	30.4	46,697	0.07%	大買/
2021/05/03	122	49.94	57	49.39	48.45	65	45,015	0.14%	大買/
2021/04/29	16	48.12	29	48.20	48.00	-13	43,382	-0.03%
2021/04/28	17	46.92	6	47.07	46.45	11	41,922	0.03%
2021/04/27	49	48.68	52	48.18	47.85	-3	41,642	-0.01%
2021/04/26	18	47.86	44.3	47.81	48.70	-26.3	40,781	-0.06%
2021/04/23	53	46.45	63.1	46.07	45.70	-10.1	39,893	-0.03%
2021/04/22	181.1	50.07	93.2	50.88	48.30	87.9	38,942	0.23%	大買/
2021/04/21	80	46.29	38	47.06	48.00	42	35,741	0.12%
2021/04/20	55.1	45.71	38	45.27	46.50	17.1	34,540	0.05%
2021/04/19	48	45.36	67.4	44.79	46.05	-19.4	33,267	-0.06%
2021/04/16	67	42.13	67	41.65	41.90	0	31,918	0.00%
2021/04/15	12	40.53	21	40.72	40.15	-9	30,497	-0.03%
2021/04/14	101	39.45	99.8	40.02	39.95	1.2	30,141	0.00%	大買/
2021/04/13	34	39.79	1.1	41.03	39.55	32.9	28,521	0.12%
2021/04/12	31	40.91	77.5	40.46	40.80	-46.5	28,017	-0.17%
2021/04/09	67.5	38.84	78.1	39.22	38.50	-10.6	26,927	-0.04%
2021/04/08	94	39.44	97.1	39.37	39.35	-3.1	26,031	-0.01%
2021/04/07	145	36.96	215.1	37.00	37.85	-70.1	24,214	-0.29%	大買/大賣/
2021/04/06	3	34.25	53	34.45	34.45	-50	22,297	-0.22%
2021/04/01	92	31.42	21	31.31	31.35	71	22,073	0.32%
2021/03/31	15	31.07	4	31.18	31.35	11	22,107	0.05%
2021/03/30	5	30.87	12	30.62	31.10	-7	21,953	-0.03%
2021/03/29	4	30.56	69	30.50	30.50	-65	22,022	-0.30%
2021/03/26	15	29.75	21	29.66	29.80	-6	23,036	-0.03%
2021/03/24	12	29.40	0	0.00	29.40	12	24,143	0.05%
2021/03/23	8	29.89	4	29.74	29.90	4	24,409	0.02%
2021/03/22	1	29.55	0	0.00	29.70	1	24,926	0.00%
2021/03/19	4	29.36	50	29.45	29.35	-46	25,487	-0.18%
2021/03/18	11	29.66	15	29.87	29.75	-4	25,978	-0.02%
2021/03/17	2	29.75	23	29.39	29.70	-21	26,973	-0.08%
2021/03/16	11	29.46	16	29.53	29.55	-5	28,297	-0.02%
2021/03/15	18.3	30.29	2	30.25	30.35	16.3	28,818	0.06%
2021/03/12	15	30.17	0	0.00	30.60	15	29,225	0.05%
2021/03/11	11	30.93	2.7	30.89	30.60	8.3	30,507	0.03%
2021/03/10	57	30.35	0	0.00	30.40	57	31,505	0.18%
2021/03/09	16	30.40	33	30.36	30.35	-17	32,527	-0.05%
2021/03/08	36	29.73	2	29.60	29.55	34	32,658	0.10%
2021/03/05	105	30.95	14	30.76	30.20	91	32,969	0.28%	大買/
2021/03/04	30	33.00	76	33.00	32.80	-46	33,058	-0.14%
2021/03/03	1	31.35	24.7	31.13	31.60	-23.7	32,025	-0.07%
2021/03/02	44	31.15	16	31.26	30.45	28	33,205	0.08%
2021/02/26	17	31.40	21	31.50	31.20	-4	33,433	-0.01%
2021/02/25	1	30.90	15	30.93	30.90	-14	33,046	-0.04%
2021/02/24	13	30.95	5.3	30.94	30.35	7.7	33,029	0.02%
2021/02/23	13.3	30.65	41	30.72	30.85	-27.7	32,714	-0.08%
2021/02/22	0.2	29.20	12.1	29.38	29.45	-11.9	32,028	-0.04%
2021/02/19	11.2	27.87	2	28.13	28.20	9.2	31,837	0.03%
2021/02/18	11	28.14	0	0.00	27.85	11	31,859	0.03%
2021/02/17	12	26.80	11	26.46	27.65	1	31,818	0.00%
2021/02/05	0	0.00	5	25.40	25.50	-5	31,545	-0.02%
2021/02/04	1	25.65	2	25.75	25.90	-1	31,699	0.00%
2021/02/03	13	26.09	0	0.00	25.70	13	31,928	0.04%
2021/02/02	16	26.11	5	26.00	26.45	11	32,400	0.03%
2021/02/01	3	26.15	3.4	25.96	26.20	-0.4	32,775	0.00%
2021/01/29	0	0.00	12	25.28	25.10	-12	33,013	-0.04%
2021/01/27	30	26.33	14	25.88	25.80	16	33,894	0.05%
2021/01/26	1	26.80	3	26.58	26.80	-2	35,106	-0.01%
2021/01/25	8	26.22	25	26.21	27.15	-17	35,725	-0.05%
2021/01/22	20	25.60	0	0.00	25.90	20	36,213	0.06%
2021/01/21	1.1	26.23	0	0.00	25.90	1.1	36,365	0.00%
2021/01/20	4.1	25.92	4	26.21	25.85	0.1	37,058	0.00%
2021/01/19	0	0.00	9	27.34	27.10	-9	36,744	-0.02%
2021/01/18	0	0.00	10	27.05	27.45	-10	36,641	-0.03%
2021/01/15	14.2	27.54	59	27.63	27.95	-44.8	36,487	-0.12%
2021/01/14	5	29.01	0	0.00	28.65	5	36,265	0.01%
2021/01/13	61	28.64	20	28.78	28.65	41	36,306	0.11%
2021/01/12	9	30.20	1	30.45	29.65	8	35,776	0.02%
2021/01/11	2	30.45	12	30.83	30.85	-10	35,532	-0.03%
2021/01/08	7	30.87	21	30.54	30.85	-14	35,398	-0.04%
2021/01/07	34.7	30.83	10	30.96	30.80	24.7	35,250	0.07%
2021/01/06	6	29.96	12	30.83	29.90	-6	34,962	-0.02%
2021/01/05	21	31.57	27	31.23	30.90	-6	35,339	-0.02%
2021/01/04	5	30.82	2	30.78	31.00	3	35,400	0.01%
2020/12/31	2	30.50	15	30.71	31.30	-13	35,206	-0.04%
2020/12/30	26	31.97	16	31.82	30.95	10	34,896	0.03%
2020/12/29	5	30.80	11	31.05	31.00	-6	34,474	-0.02%
2020/12/28	6	30.23	243	30.24	30.25	-237	34,001	-0.70%	大賣/鉅額交易
2020/12/25	6	30.81	37	30.48	30.65	-31	33,585	-0.09%
2020/12/24	9	31.48	13	31.25	31.10	-4	33,198	-0.01%
2020/12/23	1	31.30	13	31.30	31.25	-12	32,986	-0.04%
2020/12/22	56.2	31.62	193	31.06	30.85	-136.8	32,667	-0.42%	大賣/鉅額交易
2020/12/21	46	32.51	41.2	32.47	32.40	4.8	31,440	0.02%
2020/12/18	63	31.95	48	32.26	31.85	15	30,695	0.05%
2020/12/17	34	31.77	41	31.92	32.00	-7	30,285	-0.02%
2020/12/16	24	31.82	9	31.76	32.00	15	29,947	0.05%
2020/12/15	51	31.32	8	31.55	30.95	43	29,343	0.15%
2020/12/14	17	31.15	13	31.10	30.90	4	28,754	0.01%
2020/12/11	145	32.66	99	31.72	31.35	46	28,210	0.16%	大買/
2020/12/10	306	33.05	79	32.75	32.10	227	27,234	0.83%	大買/鉅額交易
2020/12/09	61	31.76	71.3	31.66	32.00	-10.3	25,915	-0.04%
2020/12/08	27	31.11	50	31.25	31.10	-23	25,320	-0.09%
2020/12/07	75	31.82	52.1	32.12	31.00	22.9	24,861	0.09%
2020/12/04	40	30.22	81.3	30.41	30.60	-41.3	23,494	-0.18%
2020/12/03	20.3	28.91	22	28.93	29.20	-1.7	22,316	-0.01%
2020/12/02	39	28.14	16	28.15	27.80	23	21,321	0.11%
2020/12/01	43	27.88	22	28.52	27.95	21	20,950	0.10%
2020/11/30	86	27.94	59.4	28.21	28.10	26.6	20,195	0.13%
2020/11/27	20	26.84	64.5	26.68	26.85	-44.5	19,182	-0.23%
2020/11/26	91	26.12	341	26.38	26.35	-250	18,505	-1.35%	大賣/鉅額交易
2020/11/25	4	24.13	14	24.64	24.85	-10	16,813	-0.06%
2020/11/24	3	23.85	3	24.00	23.75	0	16,303	0.00%
2020/11/23	6	23.80	6	23.83	24.30	0	16,140	0.00%
2020/11/20	8	23.79	1	23.75	23.75	7	15,843	0.04%
2020/11/19	5	24.28	3	24.27	24.05	2	15,636	0.01%
2020/11/18	7	24.66	24	24.75	24.60	-17	15,415	-0.11%
2020/11/17	3	24.70	2	24.73	24.65	1	15,220	0.01%
2020/11/16	26	24.19	11	24.07	24.15	15	15,186	0.10%
2020/11/13	10	24.45	4	24.45	24.15	6	15,049	0.04%
2020/11/12	24	24.38	18	24.64	24.75	6	14,918	0.04%
2020/11/11	19	24.81	6	25.00	24.65	13	14,680	0.09%
2020/11/10	46.1	24.88	47	25.16	24.90	-0.9	14,494	-0.01%
2020/11/09	20	24.48	32	24.85	24.85	-12	13,952	-0.09%
2020/11/06	2	24.18	8	24.39	24.10	-6	13,465	-0.04%
2020/11/05	7	24.09	4	24.21	23.85	3	13,083	0.02%
2020/11/04	14	24.21	27	24.31	24.50	-13	12,721	-0.10%
2020/11/03	145	24.04	37.3	24.05	24.10	107.7	12,087	0.89%	大買/鉅額交易
2020/11/02	15	22.68	62.6	22.71	23.15	-47.6	10,669	-0.45%
2020/10/30	25	22.19	49	22.07	21.90	-24	9,912	-0.24%
2020/10/29	14	22.91	26	22.89	22.65	-12	9,077	-0.13%
2020/10/28	31	22.85	36	22.58	22.90	-5	8,635	-0.06%
2020/10/27	4	21.54	4	21.16	21.50	0	7,762	0.00%
2020/10/26	13	20.93	5	21.10	21.05	8	7,681	0.10%
2020/10/23	1	21.15	6	21.09	21.00	-5	7,646	-0.07%
2020/10/22	1	20.65	0	0.00	20.65	1	7,590	0.01%
2020/10/21	9	21.32	4	21.33	21.30	5	7,424	0.07%
2020/10/19	2	21.10	3	20.85	20.80	-1	7,118	-0.01%
2020/10/16	3	21.23	0	0.00	21.15	3	7,049	0.04%
2020/10/15	9	21.61	20	21.75	21.60	-11	6,976	-0.16%
2020/10/14	1	22.05	10	22.11	22.00	-9	6,894	-0.13%
2020/10/13	33	22.28	32	22.51	22.30	1	6,791	0.01%
2020/10/12	5	21.43	177	20.84	22.00	-172	6,033	-2.85%	大賣/鉅額交易
2020/10/08	0.2	20.00	0	0.00	20.00	0.2	5,673	0.00%
2020/10/07	2	19.75	0	0.00	19.75	2	5,705	0.04%
2020/10/06	0	0.00	2	20.05	19.90	-2	5,832	-0.03%
2020/10/05	1	19.55	2	19.55	19.55	-1	5,856	-0.02%
2020/09/25	14	19.06	10	19.10	18.95	4	6,021	0.07%
2020/09/24	2	19.50	37	19.30	19.10	-35	6,006	-0.58%
2020/09/23	1	20.05	0	0.00	20.00	1	5,953	0.02%
2020/09/21	1	20.55	0	0.00	20.65	1	6,179	0.02%
2020/09/17	7	20.99	0	0.00	20.75	7	6,786	0.10%
2020/09/16	2	20.48	0	0.00	20.60	2	7,068	0.03%
2020/09/15	6	20.44	0	0.00	20.50	6	7,356	0.08%
2020/09/14	3	20.80	2	20.70	20.70	1	7,588	0.01%
2020/09/11	20	21.89	10	21.40	21.40	10	7,495	0.13%
2020/09/10	10	22.70	0	0.00	22.90	10	7,258	0.14%
2020/09/09	0	0.00	3	22.42	22.85	-3	7,234	-0.04%
2020/09/08	10	22.25	2	22.23	22.15	8	7,240	0.11%
2020/09/07	1	21.40	3	22.62	22.45	-2	7,304	-0.03%
2020/09/03	3	22.30	0	0.00	22.10	3	7,259	0.04%
2020/09/02	0	0.00	16	22.38	22.40	-16	7,250	-0.22%
2020/08/31	1	21.20	0	0.00	21.25	1	7,149	0.01%
2020/08/28	3	21.30	1	21.15	21.25	2	7,154	0.03%
2020/08/21	1	20.90	0	0.00	21.35	1	7,316	0.01%
2020/08/20	16	20.50	12	20.50	20.55	4	7,288	0.05%
2020/08/19	2	21.25	1	20.70	20.85	1	7,141	0.01%
2020/08/18	6	21.49	0	0.00	21.40	6	7,074	0.08%
2020/08/17	61	21.33	8	21.25	21.35	53	7,102	0.75%
2020/08/14	12	21.60	57	21.56	21.60	-45	7,079	-0.64%
2020/08/13	7	21.81	0	0.00	21.80	7	7,062	0.10%
2020/08/12	1	22.05	0	0.00	22.10	1	7,016	0.01%
2020/08/11	15	22.62	0	0.00	22.20	15	6,987	0.21%
2020/08/10	6	22.27	0	0.00	22.50	6	6,916	0.09%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/06	8.1	22.76	0	0.00	22.70	8.1	6,895	0.12%
2020/08/05	2	23.10	0	0.00	22.70	2	6,924	0.03%
2020/08/04	5	22.70	0	0.00	22.80	5	6,921	0.07%
2020/08/03	6	22.77	1	22.95	22.65	5	6,994	0.07%
2020/07/30	1	23.40	0	0.00	23.65	1	7,009	0.01%
2020/07/29	1	22.30	0	0.00	22.50	1	7,039	0.01%
2020/07/27	14	23.12	18	23.20	22.65	-4	7,211	-0.06%
2020/07/24	0	0.00	5	24.14	23.80	-5	7,190	-0.07%
2020/07/23	1	24.35	1	24.50	24.25	0	7,201	0.00%
2020/07/22	30	24.51	0	0.00	24.60	30	7,312	0.41%
2020/07/20	5	24.25	33	24.43	24.55	-28	7,341	-0.38%
2020/07/17	2	24.83	0	0.00	24.60	2	7,342	0.03%
2020/07/15	0	0.00	2	25.00	25.05	-2	7,408	-0.03%
2020/07/14	13	25.89	0	0.00	25.80	13	7,402	0.18%
2020/07/13	3	26.25	2	26.40	26.00	1	7,330	0.01%
2020/07/09	0	0.00	4	26.80	27.30	-4	7,226	-0.06%
2020/07/07	0	0.00	4	26.85	26.80	-4	7,175	-0.06%
2020/07/03	1.3	26.68	0	0.00	26.85	1.3	7,334	0.02%
2020/07/02	6	26.98	10	26.95	26.95	-4	7,345	-0.05%
2020/07/01	1	27.00	9	27.21	27.10	-8	7,375	-0.11%
2020/06/30	15	27.12	24	26.77	27.10	-9	7,451	-0.12%
2020/06/29	0	0.00	2	25.70	26.35	-2	7,246	-0.03%
2020/06/24	9	25.74	2	25.83	26.05	7	6,930	0.10%
2020/06/23	29	25.30	0	0.00	25.40	29	6,650	0.44%
2020/06/22	28	25.64	2	25.55	25.25	26	6,309	0.41%
2020/06/19	56	26.35	0	0.00	26.00	56	6,023	0.93%
2020/06/18	10	27.00	0	0.00	26.95	10	5,733	0.17%
2020/06/16	0	0.00	3	27.40	27.30	-3	5,803	-0.05%
2020/06/15	0	0.00	5	28.15	27.15	-5	5,907	-0.08%
2020/06/12	10	27.42	0	0.00	27.90	10	5,817	0.17%
2020/06/11	10	27.84	6	27.60	27.55	4	5,802	0.07%
2020/06/10	6	27.59	0	0.00	27.65	6	5,761	0.10%
2020/06/09	0	0.00	12	27.92	27.80	-12	5,891	-0.20%
2020/06/08	0	0.00	7	27.40	27.40	-7	5,930	-0.12%
2020/06/05	2	27.70	0	0.00	27.70	2	5,995	0.03%
2020/06/04	5.1	27.75	0	0.00	27.80	5.1	6,053	0.08%
2020/06/03	0	0.00	5	27.60	27.40	-5	6,053	-0.08%
2020/06/02	1	26.70	2	26.65	26.85	-1	6,039	-0.02%
2020/06/01	0	0.00	7	26.76	26.70	-7	6,069	-0.12%
2020/05/29	2	27.03	0	0.00	26.85	2	6,065	0.03%
2020/05/28	2	27.95	2	28.00	27.45	0	6,074	0.00%
2020/05/27	1	27.30	2	27.20	27.10	-1	6,063	-0.02%
2020/05/26	1	27.10	0	0.00	27.30	1	6,171	0.02%
2020/05/25	3	26.97	15	26.93	27.00	-12	6,216	-0.19%
2020/05/22	12	27.11	12	27.43	27.00	0	6,212	0.00%
2020/05/21	0	0.00	3	26.75	26.95	-3	6,149	-0.05%
2020/05/20	6	26.73	1	26.85	26.85	5	6,132	0.08%
2020/05/19	0	0.00	0.1	25.80	25.80	-0.1	6,072	0.00%
2020/05/18	2	25.45	1	25.60	25.40	1	6,049	0.02%
2020/05/14	2	25.95	10	26.45	25.80	-8	6,044	-0.13%
2020/05/12	12	26.88	0	0.00	26.80	12	6,009	0.20%
2020/05/11	2	27.45	2	27.45	27.50	0	5,945	0.00%
2020/05/08	4	26.95	0	0.00	26.95	4	5,899	0.07%
2020/05/07	1	27.25	3	27.32	27.35	-2	5,826	-0.03%
2020/05/05	1	27.30	2	27.35	27.40	-1	5,752	-0.02%
2020/04/29	2	26.35	4	26.34	26.30	-2	5,449	-0.04%
2020/04/28	3	26.70	5	26.30	26.30	-2	5,407	-0.04%
2020/04/27	1	25.70	1	26.15	26.40	0	5,454	0.00%
2020/04/22	10	25.30	0	0.00	25.50	10	5,315	0.19%
2020/04/21	3	25.68	2	25.55	25.55	1	5,316	0.02%
2020/04/17	5	25.80	1	25.70	25.50	4	5,337	0.07%
2020/04/16	5	25.80	0	0.00	25.70	5	5,325	0.09%
2020/04/15	3	26.03	4	26.08	26.15	-1	5,295	-0.02%
2020/04/14	2	25.55	1	25.55	25.55	1	5,247	0.02%
2020/04/13	6	25.18	1	25.05	25.25	5	5,238	0.10%
2020/04/10	4	25.45	5	25.49	25.40	-1	5,271	-0.02%
2020/04/09	3	24.90	3	25.08	25.40	0	5,270	0.00%
2020/04/08	5	24.20	0	0.00	24.80	5	5,172	0.10%
2020/04/07	6	24.34	0	0.00	24.10	6	5,091	0.12%
2020/04/06	0	0.00	3	24.00	24.30	-3	5,104	-0.06%
2020/04/01	27	25.21	6	25.86	25.00	21	5,046	0.42%
2020/03/31	40	26.35	0	0.00	26.90	40	5,005	0.80%
2020/03/30	2	26.50	4	26.40	26.70	-2	5,058	-0.04%
2020/03/27	8	27.03	15	27.00	26.70	-7	5,279	-0.13%
2020/03/26	4	26.94	0	0.00	27.10	4	5,517	0.07%
2020/03/25	2	27.48	10	27.30	27.20	-8	5,748	-0.14%
2020/03/24	0	0.00	10	26.90	26.70	-10	5,833	-0.17%
2020/03/23	44	25.34	5	25.02	25.30	39	5,947	0.66%
2020/03/20	7.3	25.32	14	25.18	25.65	-6.7	6,001	-0.11%
2020/03/19	26	24.65	74	25.13	24.20	-48	5,993	-0.80%
2020/03/18	2	27.50	0	0.00	26.85	2	6,004	0.03%
2020/03/17	0	0.00	4	27.38	27.45	-4	5,971	-0.07%
2020/03/13	10	27.80	6	27.86	28.40	4	5,943	0.07%
2020/03/12	0	0.00	7	29.95	30.00	-7	5,803	-0.12%
2020/03/11	4	30.30	2	30.45	30.35	2	5,777	0.03%
2020/03/10	1	29.70	5	29.55	30.05	-4	5,682	-0.07%
2020/03/06	1	30.05	7	29.92	30.00	-6	5,825	-0.10%
2020/03/05	12	30.66	0	0.00	30.75	12	5,798	0.21%
2020/03/03	0	0.00	8	31.35	31.00	-8	5,757	-0.14%
2020/03/02	8	31.30	0	0.00	31.40	8	5,709	0.14%
2020/02/26	1	31.40	4	31.65	31.65	-3	5,528	-0.05%
2020/02/24	1	31.25	15	31.25	31.20	-14	5,476	-0.26%
2020/02/18	0	0.00	3	31.05	30.90	-3	5,541	-0.05%
2020/02/14	5	30.35	3	30.30	30.45	2	5,730	0.03%
2020/02/13	2	30.30	0	0.00	30.15	2	5,722	0.03%
2020/02/10	2	29.15	0	0.00	29.15	2	5,679	0.04%
2020/02/06	0	0.00	3	29.40	29.55	-3	5,693	-0.05%
2020/02/05	11	29.20	0	0.00	29.10	11	5,720	0.19%
2020/02/04	12	29.42	0	0.00	29.40	12	5,706	0.21%
2020/02/03	5	29.52	0	0.00	29.35	5	5,708	0.09%
2020/01/31	0	0.00	3	29.80	30.20	-3	5,755	-0.05%
2020/01/30	1	30.25	3	30.05	29.80	-2	5,888	-0.03%
2020/01/20	1	31.15	1	31.15	31.10	0	5,774	0.00%
2020/01/17	1	31.35	0	0.00	31.45	1	5,772	0.02%
2020/01/16	2	31.65	0	0.00	31.55	2	5,771	0.03%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/14	2	31.73	22	31.85	31.95	-20	5,804	-0.34%
2020/01/13	1	31.75	0	0.00	31.95	1	5,823	0.02%
2020/01/10	1	31.20	0	0.00	31.25	1	5,934	0.02%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2020/01/08	3	30.88	0	0.00	30.50	3	5,899	0.05%
2020/01/06	1	31.35	8	31.38	31.20	-7	5,879	-0.12%
2020/01/03	1	31.55	0	0.00	31.40	1	5,842	0.02%
2020/01/02	0	0.00	10	32.20	32.10	-10	5,790	-0.17%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/30	14	32.29	0	0.00	32.30	14	5,817	0.24%
2019/12/26	11	31.96	0	0.00	31.80	11	5,815	0.19%
2019/12/25	21	32.36	0	0.00	32.30	21	5,873	0.36%
2019/12/24	14	32.07	2.3	32.34	32.60	11.7	5,872	0.20%
2019/12/23	6	32.31	8	32.58	32.55	-2	5,758	-0.03%
2019/12/20	20	31.80	10.2	31.83	31.75	9.8	5,649	0.17%
2019/12/19	2	31.33	1	31.45	31.55	1	5,448	0.02%
2019/12/18	7	31.37	3	31.27	31.40	4	5,345	0.07%
2019/12/17	2	30.65	0	0.00	30.70	2	5,184	0.04%
2019/12/13	11	30.18	32	30.38	30.45	-21	4,980	-0.42%
2019/12/12	8	29.35	0	0.00	29.55	8	4,829	0.17%
2019/12/11	2	29.13	0	0.00	29.25	2	4,899	0.04%
2019/12/10	17	29.66	3	29.78	29.30	14	4,850	0.29%
2019/12/09	2	30.85	9	30.76	30.75	-7	4,738	-0.15%
2019/12/06	18	30.61	4	30.60	30.70	14	4,670	0.30%
2019/12/05	25	29.70	0	0.00	29.80	25	4,555	0.55%
2019/12/04	8	29.56	0	0.00	29.75	8	4,502	0.18%
2019/12/03	7	29.75	17	29.56	29.90	-10	4,430	-0.23%
2019/12/02	8	28.41	0	0.00	28.35	8	4,264	0.19%
2019/11/29	5	29.10	6	29.24	29.10	-1	4,235	-0.02%
2019/11/27	38	29.58	0	0.00	29.50	38	4,243	0.90%
2019/11/26	20	29.67	0	0.00	29.60	20	4,207	0.48%
2019/11/22	0	0.00	6	29.75	29.70	-6	4,231	-0.14%
2019/11/21	7	30.08	34	30.27	29.85	-27	4,313	-0.63%
2019/11/20	13	30.60	1	30.70	30.40	12	4,381	0.27%
2019/11/18	2	29.40	2	29.33	29.75	0	4,483	0.00%
2019/11/15	13	29.23	65	29.15	29.50	-52	4,528	-1.15%
2019/11/14	26.3	29.63	3	29.95	29.50	23.3	4,530	0.51%
2019/11/13	18	30.99	45	31.34	30.85	-27	4,419	-0.61%
2019/11/12	0	0.00	1	32.40	32.40	-1	4,372	-0.02%
2019/11/11	3	32.75	0	0.00	32.70	3	4,496	0.07%
2019/11/08	0	0.00	30	32.90	32.95	-30	4,607	-0.65%
2019/11/07	11	32.60	2	32.75	32.75	9	4,657	0.19%
2019/11/06	30	32.72	0	0.00	32.75	30	4,686	0.64%
2019/11/04	1	32.60	5	32.60	32.55	-4	4,700	-0.09%
2019/10/30	3	32.67	0	0.00	32.50	3	4,689	0.06%
2019/10/29	12	33.77	0	0.00	33.25	12	4,613	0.26%
2019/10/23	1	33.50	3	33.65	33.90	-2	4,556	-0.04%
2019/10/18	7	33.04	0	0.00	33.15	7	4,716	0.15%
2019/10/16	10	34.00	0	0.00	33.85	10	4,544	0.22%
2019/10/15	0	0.00	14	34.09	33.85	-14	4,557	-0.31%
2019/10/14	0	0.00	3	33.95	34.00	-3	4,540	-0.07%
2019/10/09	2	33.20	0	0.00	33.20	2	4,487	0.04%
2019/10/08	5	33.75	0	0.00	33.80	5	4,454	0.11%
2019/10/04	12	32.47	0	0.00	32.50	12	4,375	0.27%
2019/10/03	18	33.02	6	32.90	32.95	12	4,342	0.28%
2019/10/02	31	33.53	1	33.20	33.20	30	4,308	0.70%
2019/10/01	26	33.55	25	33.27	33.10	1	4,232	0.02%
2019/09/27	2	35.10	0	0.00	34.75	2	4,071	0.05%
2019/09/26	1	36.00	0	0.00	35.25	1	3,985	0.03%
2019/09/25	26	36.38	0	0.00	36.00	26	3,866	0.67%
2019/09/24	4	38.24	0	0.00	38.05	4	3,689	0.11%
2019/09/23	30	38.59	10	38.86	38.35	20	3,681	0.54%
2019/09/20	0	0.00	1	39.25	39.00	-1	3,704	-0.03%
2019/09/19	5	39.45	0	0.00	39.05	5	3,685	0.14%
2019/09/17	5	40.10	5	39.55	39.50	0	3,932	0.00%
2019/09/16	2	40.00	5	39.78	39.95	-3	4,111	-0.07%
2019/09/11	1	38.95	0	0.00	38.75	1	4,189	0.02%
2019/09/09	1	38.60	4	38.55	38.50	-3	4,329	-0.07%
2019/09/06	0	0.00	11	38.90	38.80	-11	4,413	-0.25%
2019/09/05	1	38.85	0	0.00	38.75	1	4,448	0.02%
2019/09/04	8	39.23	0	0.00	39.25	8	4,457	0.18%
2019/09/03	11	39.35	4	39.18	39.40	7	4,526	0.15%
2019/09/02	31	38.74	8	38.57	38.75	23	4,470	0.51%
2019/08/30	10	38.30	0	0.00	38.10	10	4,421	0.23%
2019/08/27	11	38.55	0	0.00	38.10	11	4,431	0.25%
2019/08/26	0	0.00	11	38.08	38.80	-11	4,379	-0.25%
2019/08/23	24	38.26	12	38.49	38.15	12	4,287	0.28%
2019/08/22	4	39.45	13	39.85	39.20	-9	4,191	-0.21%
2019/08/21	0	0.00	20	40.56	40.50	-20	4,089	-0.49%
2019/08/20	4.2	40.56	1	40.55	40.50	3.2	4,042	0.08%
2019/08/19	2	41.05	0	0.00	41.40	2	4,031	0.05%
2019/08/16	3	42.05	0	0.00	42.10	3	4,141	0.07%
2019/08/15	7	42.05	0	0.00	42.05	7	4,154	0.17%
2019/08/14	2	42.80	1	42.55	42.50	1	4,120	0.02%
2019/08/13	6	45.42	4	45.45	45.40	2	4,062	0.05%
2019/08/07	0.2	45.65	0	0.00	45.70	0.2	3,919	0.01%
2019/07/31	0	0.00	4	46.15	46.25	-4	4,118	-0.10%
2019/07/29	0	0.00	1	46.50	46.50	-1	4,351	-0.02%
2019/07/25	4.3	45.79	0	0.00	45.70	4.3	4,338	0.10%
2019/07/24	0	0.00	5	46.20	46.00	-5	4,352	-0.11%
2019/07/23	2	46.85	0	0.00	46.80	2	4,290	0.05%
2019/07/22	19	47.21	15	47.05	46.80	4	4,266	0.09%
2019/07/19	9	46.24	3	46.25	46.30	6	4,152	0.14%
2019/07/18	10	46.03	0	0.00	45.85	10	4,170	0.24%
2019/07/17	4	45.75	1	45.85	45.75	3	4,206	0.07%
2019/07/16	0	0.00	5	45.50	45.55	-5	4,203	-0.12%
2019/07/15	0	0.00	1	45.45	45.25	-1	4,246	-0.02%
2019/07/09	3	45.30	0	0.00	45.45	3	4,723	0.06%
2019/07/08	0	0.00	7	45.07	45.05	-7	4,804	-0.15%
2019/07/05	0	0.00	5	45.20	45.10	-5	4,909	-0.10%
2019/07/04	1	45.05	5	44.89	45.05	-4	4,961	-0.08%
2019/07/03	0.2	45.15	0	0.00	45.20	0.2	5,084	0.00%
2019/07/02	0	0.00	3	45.42	45.45	-3	5,195	-0.06%
2019/07/01	3.2	45.49	5	45.40	45.50	-1.8	5,207	-0.03%
2019/06/28	52.2	45.51	20	45.41	45.30	32.2	5,252	0.61%
2019/06/27	10	45.99	1	46.00	45.95	9	5,257	0.17%
2019/06/25	0	0.00	1	46.30	46.75	-1	5,301	-0.02%
2019/06/24	158	46.24	28	46.03	46.50	130	5,417	2.40%	大買/鉅額交易
2019/06/20	0	0.00	4	45.70	45.80	-4	5,183	-0.08%
2019/06/19	1	45.60	0	0.00	45.80	1	5,252	0.02%
2019/06/17	15	46.00	31	45.99	45.85	-16	5,770	-0.28%
2019/06/14	10	45.58	3	45.47	45.50	7	5,918	0.12%
2019/06/13	0	0.00	7	45.01	45.15	-7	5,961	-0.12%
2019/06/12	2	44.65	6	45.05	44.90	-4	6,029	-0.07%
2019/06/11	2	44.55	6	44.81	45.00	-4	6,142	-0.07%
2019/06/10	0	0.00	3	44.02	44.15	-3	6,048	-0.05%
2019/06/06	0	0.00	5	43.95	43.95	-5	6,080	-0.08%
2019/06/05	0	0.00	80	44.09	44.00	-80	6,099	-1.31%
2019/06/04	5	43.90	0	0.00	43.95	5	6,114	0.08%
2019/06/03	1	44.00	1	44.05	43.90	0	6,154	0.00%
2019/05/30	6	44.18	0	0.00	44.00	6	6,275	0.10%
2019/05/29	6	44.25	0	0.00	44.15	6	6,355	0.09%
2019/05/27	0	0.00	2	43.85	43.90	-2	6,417	-0.03%
2019/05/24	2	43.85	0	0.00	43.80	2	6,473	0.03%
2019/05/23	16	44.60	16	44.46	44.05	0	6,541	0.00%
2019/05/22	9	44.51	3	44.35	44.65	6	6,421	0.09%
2019/05/21	0	0.00	1	44.15	44.20	-1	6,469	-0.02%
2019/05/20	10	44.57	3	44.47	43.95	7	6,497	0.11%
2019/05/16	0	0.00	20	43.90	43.90	-20	6,588	-0.30%
2019/05/14	20.8	43.99	5	43.65	43.80	15.8	6,884	0.23%
2019/05/13	0	0.00	30	43.70	43.70	-30	7,035	-0.43%
2019/05/10	0.2	43.85	0	0.00	43.85	0.2	7,139	0.00%
2019/05/09	0	0.00	35	43.80	43.85	-35	7,167	-0.49%
2019/05/08	7	44.14	0	0.00	43.90	7	7,191	0.10%
2019/05/06	5	44.59	2.1	44.52	44.40	2.9	7,482	0.04%
2019/04/25	3	43.95	16	44.04	43.90	-13	7,661	-0.17%
2019/04/24	1	43.75	1	44.00	43.85	0	7,751	0.00%
2019/04/22	37	43.80	0	0.00	43.75	37	7,954	0.47%
2019/04/19	15	43.70	0	0.00	43.70	15	8,131	0.18%
2019/04/18	42	43.58	40	43.84	43.70	2	8,276	0.02%
2019/04/17	13	43.63	40	44.04	43.95	-27	8,424	-0.32%
2019/04/16	5	43.65	0	0.00	43.70	5	8,758	0.06%
2019/04/15	32	43.70	2	43.70	43.60	30	8,982	0.33%
2019/04/12	10	43.75	10	44.00	44.00	0	9,087	0.00%
2019/04/11	1.5	43.93	0	0.00	44.00	1.5	9,154	0.02%
2019/04/10	8	44.15	0	0.00	44.15	8	9,091	0.09%
2019/04/09	25	44.22	26	44.49	44.20	-1	9,093	-0.01%
2019/04/08	116	45.10	49	44.80	44.80	67	9,010	0.74%	大買/
2019/04/03	0	0.00	2	45.40	45.70	-2	8,951	-0.02%
2019/04/01	0	0.00	17	45.56	45.10	-17	9,445	-0.18%
2019/03/29	5	45.20	0	0.00	45.45	5	9,629	0.05%
2019/03/28	20	45.08	6	45.20	44.95	14	9,955	0.14%
2019/03/27	29	46.12	15	46.19	45.55	14	9,886	0.14%
2019/03/26	3	46.32	0	0.00	45.55	3	9,681	0.03%
2019/03/25	1	45.50	0	0.00	45.95	1	9,644	0.01%
2019/03/22	17	45.89	0	0.00	46.15	17	9,617	0.18%
2019/03/21	23	47.60	7	47.07	46.80	16	9,505	0.17%
2019/03/20	4	46.20	4	46.85	47.25	0	9,335	0.00%
2019/03/19	1	44.95	23	45.12	45.30	-22	8,875	-0.25%
2019/03/18	39	44.33	27	44.67	44.65	12	8,758	0.14%
2019/03/15	0	0.00	2.2	43.89	43.90	-2.2	8,722	-0.03%
2019/03/14	0.2	43.40	1	42.85	43.40	-0.8	8,673	-0.01%
2019/03/13	1	43.20	0	0.00	43.15	1	8,653	0.01%
2019/03/12	3	43.60	0	0.00	43.50	3	8,700	0.03%
2019/03/08	1	43.90	1	43.70	43.85	0	8,866	0.00%
2019/03/07	10	44.00	0	0.00	43.50	10	9,100	0.11%
2019/03/06	2	43.95	0	0.00	43.85	2	9,303	0.02%
2019/03/05	0	0.00	3	44.50	44.10	-3	9,506	-0.03%
2019/03/04	0	0.00	4.2	44.41	44.70	-4.2	9,893	-0.04%
2019/02/27	0	0.00	3	43.90	44.00	-3	10,492	-0.03%
2019/02/26	1	44.25	0	0.00	44.00	1	10,566	0.01%
2019/02/25	0	0.00	2	44.05	43.85	-2	10,606	-0.02%
2019/02/22	5	43.61	2	43.90	43.60	3	10,647	0.03%
2019/02/21	5	43.77	0.8	43.80	43.80	4.2	10,561	0.04%
2019/02/20	6	43.80	1	43.95	44.05	5	10,551	0.05%
2019/02/19	0	0.00	3	43.78	43.85	-3	10,492	-0.03%
2019/02/15	3	43.98	10	44.20	44.00	-7	10,721	-0.07%
2019/02/14	1	44.90	0	0.00	44.55	1	10,780	0.01%
2019/02/13	2	45.35	6	45.45	45.65	-4	10,803	-0.04%
2019/02/12	11	45.16	2	45.00	45.55	9	10,689	0.08%
2019/02/11	0	0.00	5	43.83	43.95	-5	10,492	-0.05%
2019/01/29	3.2	43.69	3	43.55	43.65	0.2	10,456	0.00%
2019/01/28	7.2	43.87	0	0.00	43.85	7.2	10,508	0.07%
2019/01/25	8	44.39	230	44.91	43.85	-222	10,632	-2.09%	大賣/鉅額交易
2019/01/24	10	45.55	0	0.00	45.50	10	10,507	0.10%
2019/01/23	50.7	45.40	70	45.26	45.40	-19.3	10,602	-0.18%
2019/01/22	1	45.85	30	45.70	45.70	-29	10,682	-0.27%
2019/01/21	10	46.70	0	0.00	46.65	10	10,850	0.09%
2019/01/18	0.2	46.65	0	0.00	46.85	0.2	11,045	0.00%
2019/01/15	216.5	47.69	0	0.00	48.00	216.5	11,916	1.82%	大買/鉅額交易
2019/01/14	60	47.08	2	47.55	47.55	58	12,217	0.47%
2019/01/11	3	47.28	1	47.50	47.55	2	12,817	0.02%
2019/01/10	2	47.18	3.8	47.26	46.75	-1.8	13,226	-0.01%
2019/01/09	7	47.09	9	46.78	47.20	-2	13,256	-0.02%
2019/01/08	4	46.56	3	46.50	46.80	1	13,112	0.01%
2019/01/07	1	44.00	1	44.30	45.00	0	12,778	0.00%
2019/01/04	5	43.90	0	0.00	43.80	5	12,633	0.04%
2019/01/02	0	0.00	1	42.40	42.40	-1	12,962	-0.01%
2018/12/26	0	0.00	1	42.00	42.00	-1	13,706	-0.01%
2018/12/25	0.2	41.85	3	41.90	41.85	-2.8	14,400	-0.02%
2018/12/24	3	42.00	1	42.30	42.00	2	14,374	0.01%
2018/12/21	5	42.85	5	43.85	42.85	0	14,682	0.00%
2018/12/20	0	0.00	4	41.95	42.00	-4	14,589	-0.03%
2018/12/17	0	0.00	1.2	42.08	42.00	-1.2	16,118	-0.01%
2018/12/14	0	0.00	3	42.20	42.30	-3	16,742	-0.02%
2018/12/13	0	0.00	2	42.25	42.25	-2	17,014	-0.01%
2018/12/11	0	0.00	2	42.10	42.05	-2	17,110	-0.01%
2018/12/10	0	0.00	0	42.00	42.00	0	17,110	0.00%
2018/12/07	5	41.80	2	41.75	42.00	3	17,289	0.02%
2018/12/06	0	0.00	3	41.65	42.00	-3	17,399	-0.02%
2018/12/05	1.2	42.48	2	42.90	42.35	-0.8	17,502	0.00%
2018/12/04	2	43.20	1	43.25	43.05	1	17,561	0.01%
2018/12/03	4	43.33	3	43.50	43.50	1	17,574	0.01%
2018/11/30	0	0.00	1	43.95	42.70	-1	17,586	-0.01%
2018/11/29	30	43.50	33	43.74	42.85	-3	17,471	-0.02%
2018/11/28	23	41.64	26	41.60	42.00	-3	17,670	-0.02%
2018/11/27	5	41.46	21.2	41.73	42.05	-16.2	17,497	-0.09%
2018/11/26	48	41.42	11	42.63	43.00	37	17,106	0.22%
2018/11/23	1.2	43.00	37	42.64	42.95	-35.8	16,518	-0.22%
2018/11/22	2	42.65	4	42.63	42.80	-2	16,619	-0.01%
2018/11/20	1	45.15	0	0.00	44.40	1	16,773	0.01%
2018/11/19	3	44.87	0	0.00	44.90	3	16,999	0.02%
2018/11/15	0	0.00	4	45.65	44.85	-4	17,387	-0.02%
2018/11/14	6	45.19	4	45.78	45.10	2	17,459	0.01%
2018/11/13	48	42.76	2	42.60	45.45	46	17,434	0.26%
2018/11/12	10	43.93	2	43.50	43.95	8	17,616	0.05%
2018/11/09	3	45.85	2	45.90	45.80	1	17,949	0.01%
2018/11/08	0	0.00	2	45.45	45.50	-2	18,561	-0.01%
2018/11/07	1	45.25	0	0.00	45.00	1	18,827	0.01%
2018/11/06	1	45.80	8	44.85	44.80	-7	19,151	-0.04%
2018/11/05	0	0.00	4	45.78	45.50	-4	19,218	-0.02%
2018/11/02	8	46.03	10	46.34	45.35	-2	19,466	-0.01%
2018/11/01	5	44.70	12	44.58	44.90	-7	19,434	-0.04%
2018/10/31	7	44.03	0	0.00	43.40	7	19,750	0.04%
2018/10/30	11.5	43.10	12	43.33	43.15	-0.5	19,967	0.00%
2018/10/29	8	43.98	2	43.75	43.25	6	19,877	0.03%
2018/10/26	7	44.02	29	43.42	43.30	-22	19,683	-0.11%
2018/10/25	13	44.22	39	44.16	43.20	-26	19,475	-0.13%
2018/10/24	16	47.91	3	47.05	46.95	13	19,131	0.07%
2018/10/23	5	51.20	8	51.35	50.90	-3	18,589	-0.02%
2018/10/22	12	52.12	4	51.73	51.30	8	18,459	0.04%
2018/10/19	7	50.11	21	50.56	51.30	-14	18,041	-0.08%
2018/10/18	20	47.06	16	47.14	48.60	4	17,362	0.02%
2018/10/17	2	47.78	0	0.00	46.00	2	16,799	0.01%
2018/10/16	0	0.00	5	47.79	47.80	-5	16,704	-0.03%
2018/10/15	9	48.07	3	48.10	47.30	6	16,678	0.04%
2018/10/12	4	46.84	1	46.30	47.05	3	16,635	0.02%
2018/10/11	14	45.61	1	46.45	45.25	13	16,853	0.08%
2018/10/09	6	48.68	7	49.61	50.20	-1	16,566	-0.01%
2018/10/08	2.1	49.43	0.1	49.00	49.00	2	16,293	0.01%
2018/10/05	5.1	49.96	6	50.20	50.60	-0.9	16,074	-0.01%
2018/10/04	6	50.69	28	50.83	51.30	-22	15,838	-0.14%
2018/10/03	34.1	49.82	7	52.49	49.00	27.1	15,498	0.17%
2018/10/01	2.6	52.20	12	52.20	53.10	-9.4	14,804	-0.06%
2018/09/28	4.3	53.59	1.2	53.70	53.50	3.1	14,574	0.02%
2018/09/27	0	0.00	6	52.57	54.80	-6	14,303	-0.04%
2018/09/26	3	52.27	1	51.80	52.00	2	14,006	0.01%
2018/09/25	4	54.80	4	54.40	54.00	0	13,820	0.00%
2018/09/21	1	52.70	2	52.85	53.20	-1	13,491	-0.01%
2018/09/20	16	51.08	27	51.36	52.50	-11	13,152	-0.08%
2018/09/19	7	49.71	15	49.61	50.30	-8	12,459	-0.06%
2018/09/18	5	46.74	4	46.43	46.60	1	11,924	0.01%
2018/09/13	3	44.65	2	44.80	44.50	1	11,874	0.01%
2018/09/12	7	44.49	3	45.25	44.40	4	11,834	0.03%
2018/09/11	0	43.55	0	0.00	43.75	0	11,729	0.00%
2018/09/10	0	0.00	6.1	42.16	42.15	-6.1	11,960	-0.05%
2018/09/06	0	0.00	5	43.45	43.50	-5	12,518	-0.04%
2018/09/03	1	44.05	1	45.20	43.00	0	12,843	0.00%
2018/08/31	0	0.00	1	46.40	46.40	-1	12,800	-0.01%
2018/08/29	0	0.00	10	46.60	46.40	-10	13,091	-0.08%
2018/08/28	10	46.95	0	0.00	47.00	10	13,420	0.07%
2018/08/27	10	45.50	10	45.55	45.50	0	14,187	0.00%
2018/08/24	3	45.93	0	0.00	45.50	3	14,879	0.02%
2018/08/23	15	48.65	10	49.40	49.10	5	14,732	0.03%
2018/08/22	22	49.52	10	49.64	49.00	12	14,544	0.08%
2018/08/21	2	48.35	1	47.85	47.85	1	14,216	0.01%
2018/08/20	1	47.65	6	47.64	48.35	-5	14,206	-0.04%
2018/08/17	8	48.21	3	48.00	47.70	5	14,116	0.04%
2018/08/16	6.2	47.55	4	47.48	47.55	2.2	14,007	0.02%
2018/08/15	3	48.60	5	48.62	48.65	-2	13,820	-0.01%
2018/08/14	4	46.80	75	45.75	48.60	-71	13,596	-0.52%
2018/08/13	6	44.29	12	44.62	44.20	-6	12,965	-0.05%
2018/08/10	7.4	44.38	10	44.56	44.45	-2.6	12,769	-0.02%
2018/08/09	5	42.91	3	43.02	43.05	2	12,528	0.02%
2018/08/08	15	43.35	30.2	43.76	42.30	-15.2	12,499	-0.12%
2018/08/06	10	41.70	17.8	41.67	43.20	-7.8	12,948	-0.06%
2018/08/03	14	39.82	40.3	39.47	39.90	-26.3	12,645	-0.21%
2018/08/02	65	38.76	0	0.00	38.45	65	12,563	0.52%
2018/08/01	3	38.72	0	0.00	38.80	3	12,662	0.02%
2018/07/30	0.3	37.45	0	0.00	37.60	0.3	12,875	0.00%
2018/07/27	3	38.82	0	0.00	38.20	3	13,018	0.02%
2018/07/26	0	0.00	1	38.25	38.60	-1	13,125	-0.01%
2018/07/25	0	0.00	3	38.12	38.05	-3	13,286	-0.02%
2018/07/23	3	36.45	0	0.00	36.60	3	13,824	0.02%
2018/07/20	11.4	37.50	2	37.40	37.00	9.4	14,122	0.07%
2018/07/19	10	39.20	10	38.80	38.40	0	14,329	0.00%
2018/07/18	6	38.75	0	0.00	39.05	6	14,832	0.04%
2018/07/17	7	38.35	7	38.93	38.75	0	15,220	0.00%
2018/07/16	1	37.05	15	37.27	37.25	-14	15,097	-0.09%
2018/07/13	0	0.00	20	36.98	36.70	-20	15,513	-0.13%
2018/07/11	2	36.55	0	0.00	36.60	2	15,762	0.01%
2018/07/10	10	37.04	0	0.00	37.10	10	15,879	0.06%
2018/07/09	21	37.50	3	37.32	36.95	18	15,965	0.11%
2018/07/06	0	0.00	4	36.00	36.05	-4	16,078	-0.02%
2018/07/05	2	36.30	0	0.00	36.05	2	16,341	0.01%
2018/07/04	0	0.00	2	35.80	37.10	-2	16,748	-0.01%
2018/07/03	1	35.75	0	0.00	35.75	1	17,135	0.01%
2018/06/29	3	36.20	0	0.00	36.25	3	17,751	0.02%
2018/06/28	4	36.45	4	36.73	36.15	0	18,103	0.00%
2018/06/27	0	0.00	3	36.80	37.10	-3	18,199	-0.02%
2018/06/26	4	36.23	9	35.88	36.65	-5	18,140	-0.03%
2018/06/25	5	36.40	0.3	36.50	36.50	4.7	18,113	0.03%
2018/06/22	0	0.00	7	37.82	37.60	-7	18,084	-0.04%
2018/06/21	3	39.12	0	0.00	38.80	3	18,300	0.02%
2018/06/20	4	38.78	0	0.00	38.60	4	18,450	0.02%
2018/06/19	20	40.74	12	40.35	39.75	8	18,457	0.04%
2018/06/15	5	40.05	6.3	39.75	40.00	-1.3	18,233	-0.01%
2018/06/14	13.3	39.13	21	39.59	38.20	-7.7	17,948	-0.04%
2018/06/13	16	38.57	14.3	38.61	38.90	1.7	17,594	0.01%
2018/06/12	4	37.18	12	37.21	37.65	-8	17,398	-0.05%
2018/06/11	7.3	37.27	0	0.00	36.85	7.3	17,491	0.04%
2018/06/08	6	39.02	17	39.11	37.95	-11	17,661	-0.06%
2018/06/07	1	37.85	2	37.90	37.85	-1	17,384	-0.01%
2018/06/06	16	37.97	16	38.08	38.00	0	17,431	0.00%
2018/06/05	27	37.96	33	37.57	37.50	-6	17,499	-0.03%
2018/06/04	46	37.35	224.4	37.31	37.60	-178.4	17,321	-1.03%	大賣/鉅額交易
2018/06/01	23	34.92	17	35.08	35.70	6	16,652	0.04%
2018/05/31	0	0.00	2	32.50	32.50	-2	16,198	-0.01%
2018/05/25	8.2	32.17	0	0.00	32.10	8.2	18,965	0.04%
2018/05/24	3	32.75	7	32.94	32.60	-4	19,129	-0.02%
2018/05/23	3	32.30	1	32.50	32.55	2	19,353	0.01%
2018/05/22	13.2	33.00	5	33.60	32.60	8.2	19,394	0.04%
2018/05/21	7.2	33.59	0	0.00	33.50	7.2	19,442	0.04%
2018/05/18	0	0.00	68	34.05	33.60	-68	19,370	-0.35%
2018/05/17	4	34.04	0	0.00	33.85	4	19,265	0.02%
2018/05/16	12	33.88	8	33.90	33.80	4	19,165	0.02%
2018/05/15	10	34.22	6	34.16	34.00	4	19,094	0.02%
2018/05/14	58	33.46	80	33.28	33.35	-22	18,926	-0.12%
2018/05/11	0	0.00	13	34.36	34.80	-13	18,371	-0.07%
2018/05/10	198	33.93	3	34.40	34.10	195	18,209	1.07%	大買/鉅額交易
2018/05/09	4	33.55	5	33.90	33.90	-1	18,001	-0.01%
2018/05/08	0	0.00	1	33.45	33.50	-1	17,997	-0.01%
2018/05/07	11	33.26	12	33.51	33.25	-1	17,972	-0.01%
2018/05/04	39	32.20	1	32.40	32.25	38	17,775	0.21%
2018/05/03	5	32.90	0	0.00	32.75	5	17,692	0.03%
2018/05/02	1	33.50	5	33.70	33.80	-4	17,796	-0.02%
2018/04/30	6	33.78	7.2	33.05	34.00	-1.2	17,715	-0.01%
2018/04/27	5	31.50	15	31.54	32.80	-10	17,368	-0.06%
2018/04/26	8	32.11	7	32.09	31.75	1	17,300	0.01%
2018/04/25	11	31.84	6	32.42	32.40	5	17,058	0.03%
2018/04/24	10	32.20	7	32.01	31.35	3	16,798	0.02%
2018/04/23	65	34.38	71.7	34.33	34.75	-6.7	16,371	-0.04%
2018/04/20	18	33.07	23	33.08	32.70	-5	15,968	-0.03%
2018/04/19	7	32.90	10	33.03	33.20	-3	15,831	-0.02%
2018/04/17	16	30.30	3	30.40	30.05	13	15,607	0.08%
2018/04/16	16	30.85	0	0.00	30.40	16	15,837	0.10%
2018/04/13	2	31.70	3	31.65	31.35	-1	16,144	-0.01%
2018/04/12	7	31.78	30	31.85	31.75	-23	16,733	-0.14%
2018/04/11	24	32.21	2	31.88	32.40	22	17,304	0.13%
2018/04/10	17	32.51	17	32.41	31.60	0	17,095	0.00%
2018/04/09	3	31.83	48	31.81	32.50	-45	16,695	-0.27%
2018/04/03	0	0.00	6	31.10	30.45	-6	16,402	-0.04%
2018/04/02	44	30.93	37	30.99	30.65	7	16,248	0.04%
2018/03/31	36	29.40	35	30.18	29.70	1	15,958	0.01%
2018/03/30	0	0.00	2	29.45	29.00	-2	15,797	-0.01%
2018/03/28	2	27.80	3	27.80	27.70	-1	15,615	-0.01%
2018/03/27	0	0.00	8.7	28.24	28.30	-8.7	15,603	-0.06%
2018/03/26	13	27.73	0	0.00	26.80	13	15,503	0.08%
2018/03/23	13	28.10	10	28.35	28.25	3	15,275	0.02%
2018/03/22	2	28.95	6	29.05	29.05	-4	15,103	-0.03%
2018/03/21	11	28.58	0	0.00	28.50	11	14,990	0.07%
2018/03/20	5	28.75	0	0.00	28.60	5	14,864	0.03%
2018/03/19	15	28.65	0	0.00	28.50	15	14,709	0.10%
2018/03/16	0	0.00	7	29.25	28.90	-7	14,564	-0.05%
2018/03/15	0	0.00	10	29.85	29.40	-10	14,478	-0.07%
2018/03/14	12	29.28	5	29.55	29.75	7	14,263	0.05%
2018/03/13	3	28.35	0	0.00	28.45	3	13,827	0.02%
2018/03/12	7	27.85	5	28.34	28.80	2	13,710	0.01%
2018/03/09	10	27.51	0	0.00	27.50	10	13,492	0.07%
2018/03/08	0.9	28.55	0	0.00	28.60	0.9	13,144	0.01%
2018/03/07	4	28.48	2	28.38	27.95	2	12,914	0.02%
2018/03/06	3	28.87	2	28.38	28.80	1	12,618	0.01%
2018/03/05	15	29.94	19	30.11	29.40	-4	12,248	-0.03%
2018/03/02	4	27.19	27	28.13	28.80	-23	11,497	-0.20%
2018/03/01	13	26.85	59	27.20	27.70	-46	10,438	-0.44%
2018/02/27	21	24.95	71	25.40	25.20	-50	9,336	-0.54%
2018/02/26	2	25.75	64	25.96	25.35	-62	9,170	-0.68%
2018/02/23	39	25.33	10	25.31	25.00	29	8,916	0.33%
2018/02/22	0	0.00	6	24.77	24.50	-6	8,601	-0.07%
2018/02/21	100	24.28	30	24.33	24.50	70	8,393	0.83%
2018/02/12	2	22.25	2	22.25	22.30	0	8,095	0.00%
2018/02/09	7	21.43	16	21.97	21.95	-9	8,075	-0.11%
2018/02/08	1	22.30	1	22.05	22.50	0	8,076	0.00%
2018/02/06	13	22.01	33	21.27	21.30	-20	8,053	-0.25%
2018/02/05	4	22.91	3	22.45	23.05	1	7,867	0.01%
2018/02/02	0	0.00	1	23.65	23.55	-1	7,844	-0.01%
2018/02/01	8	23.93	0	0.00	23.75	8	7,852	0.10%
2018/01/31	73	23.26	211	24.00	24.40	-138	7,812	-1.77%	大賣/鉅額交易
2018/01/30	52	23.70	0	0.00	23.65	52	7,702	0.68%
2018/01/29	1	24.25	3	24.30	24.35	-2	7,678	-0.03%
2018/01/26	6	24.26	1	24.10	24.20	5	7,752	0.06%
2018/01/25	15	24.90	55	24.80	24.60	-40	8,332	-0.48%
2018/01/24	0	0.00	1	23.90	24.00	-1	8,182	-0.01%
2018/01/23	0	0.00	3	23.48	22.85	-3	8,008	-0.04%
2018/01/22	58	23.68	0	0.00	23.55	58	7,906	0.73%
2018/01/19	2	24.00	7	24.53	24.35	-5	7,803	-0.06%
2018/01/17	70	24.28	0	0.00	24.00	70	7,678	0.91%
2018/01/16	50	25.05	0	0.00	24.75	50	7,543	0.66%
2018/01/15	15	24.58	1	24.35	24.90	14	7,515	0.19%
2018/01/12	0	0.00	1	25.40	24.90	-1	7,532	-0.01%
2018/01/11	7	25.52	10	25.73	25.20	-3	7,472	-0.04%
2018/01/10	9	25.24	25.8	25.37	25.30	-16.8	7,221	-0.23%
2018/01/09	14	25.12	13	25.05	24.80	1	6,780	0.01%
2018/01/08	29	24.70	51	24.73	24.85	-22	6,332	-0.35%
2018/01/05	23	23.19	15	23.47	23.50	8	5,586	0.14%
2018/01/04	2	21.55	1	22.00	21.50	1	4,821	0.02%
2018/01/03	0	0.00	10	22.15	21.90	-10	4,714	-0.21%
2018/01/02	0	0.00	4	22.24	22.00	-4	4,589	-0.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析