台達電 (2308)-凱基-板橋券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.0
漲跌
▲9.5
漲幅
+2.82%
成交量
13,172張
產業
上市電子零組件類股
2226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	344.50	3.6	345.33	346.00	-3.5	11,985	-0.03%
2024/06/04	1	341.86	0	0.00	336.50	1	12,343	0.01%
2024/06/03	0	0.00	0.1	336.31	337.00	-0.1	12,315	0.00%
2024/05/31	0	0.00	4	328.00	325.00	-4	12,302	-0.03%
2024/05/30	5.6	331.17	0	0.00	330.00	5.6	12,123	0.05%
2024/05/29	0	0.00	1.1	345.14	341.50	-1.1	12,215	-0.01%
2024/05/28	53.3	347.66	2.9	348.55	346.50	50.4	12,124	0.42%
2024/05/27	7.3	337.05	7.9	343.66	346.00	-0.7	12,030	-0.01%
2024/05/23	0.3	329.99	2.5	331.93	329.50	-2.2	11,778	-0.02%
2024/05/22	0.1	326.57	9	326.39	327.50	-8.9	11,744	-0.08%
2024/05/21	1	319.50	0	0.00	318.50	1	11,677	0.01%
2024/05/20	4	318.75	1	319.50	318.00	3	11,705	0.03%
2024/05/17	1	321.50	1	325.00	322.50	0	11,644	0.00%
2024/05/16	0	0.00	9	321.28	320.00	-9	11,623	-0.08%
2024/05/15	0	0.00	1	320.50	319.00	-1	11,678	-0.01%
2024/05/14	3.1	315.71	1	317.00	316.00	2.1	11,858	0.02%
2024/05/13	1.6	315.97	1	316.98	316.50	0.6	11,891	0.00%
2024/05/10	1.1	318.64	5	321.70	319.00	-3.9	11,859	-0.03%
2024/05/09	1.1	322.05	2.2	324.18	323.00	-1.1	11,854	-0.01%
2024/05/08	1	320.50	0.1	323.00	321.00	0.9	11,988	0.01%
2024/05/07	2.1	324.49	2	323.50	326.00	0.1	12,034	0.00%
2024/05/06	0.2	321.00	1.3	325.73	322.00	-1.1	12,002	-0.01%
2024/05/03	6.1	326.25	13.1	328.65	327.50	-7	11,871	-0.06%
2024/05/02	1.1	305.87	0.4	309.00	309.50	0.7	11,660	0.01%
2024/04/30	0.1	320.00	0.3	324.40	320.50	-0.2	11,552	0.00%
2024/04/29	1	320.48	0.1	320.57	321.00	0.9	11,523	0.01%
2024/04/26	0.1	316.85	1.3	317.66	315.00	-1.1	11,528	-0.01%
2024/04/25	0.1	308.65	2.1	307.05	306.00	-2	11,440	-0.02%
2024/04/24	0.2	303.00	1	305.00	304.00	-0.9	11,454	-0.01%
2024/04/23	0.3	297.60	0	0.00	297.50	0.3	11,630	0.00%
2024/04/22	1	299.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	0.6	299.00	1	298.50	298.50	-0.4	11,655	0.00%
2024/04/18	2	302.00	4	309.13	309.00	-2	11,503	-0.02%
2024/04/17	7.1	300.00	1	301.00	300.50	6.1	11,382	0.05%
2024/04/16	4.8	295.30	0	0.00	293.00	4.8	11,428	0.04%
2024/04/15	3.7	308.78	0	0.00	308.00	3.7	11,364	0.03%
2024/04/12	3.1	318.00	0.1	317.50	317.00	3	11,250	0.03%
2024/04/11	3.7	320.04	0.1	319.06	319.50	3.5	11,177	0.03%
2024/04/10	0.4	331.09	2	328.50	328.00	-1.6	10,983	-0.01%
2024/04/09	0.3	332.23	2.1	332.81	334.00	-1.8	10,950	-0.02%
2024/04/08	3.1	335.83	2.6	338.54	334.00	0.5	10,910	0.00%
2024/04/03	3.2	332.70	2	333.50	332.00	1.2	10,795	0.01%
2024/04/02	1.2	330.43	3.8	334.16	338.00	-2.6	10,773	-0.02%
2024/04/01	6.5	334.88	3	337.99	334.50	3.5	10,704	0.03%
2024/03/29	7.2	346.85	6	345.25	341.00	1.2	10,582	0.01%
2024/03/28	4.2	342.82	1	342.00	342.50	3.2	10,405	0.03%
2024/03/27	1.2	341.42	4.6	342.10	341.50	-3.4	10,303	-0.03%
2024/03/26	6.4	345.31	4.4	345.51	343.50	2.1	10,120	0.02%
2024/03/25	7.5	352.85	7	356.78	352.50	0.5	9,830	0.00%
2024/03/22	12.2	354.98	35.3	353.27	358.00	-23.1	9,577	-0.24%
2024/03/21	16.2	332.74	21.6	335.57	338.00	-5.4	8,616	-0.06%
2024/03/20	2	319.50	0	0.00	316.00	2	8,247	0.02%
2024/03/19	11.4	319.79	6.1	318.46	320.00	5.3	8,104	0.07%
2024/03/18	1	304.00	1	304.53	306.00	0	7,874	0.00%
2024/03/15	5.3	305.24	3.1	304.24	303.00	2.2	7,937	0.03%
2024/03/14	0.3	311.70	0.1	311.13	310.50	0.2	7,801	0.00%
2024/03/13	2	314.75	5.6	314.86	314.50	-3.6	7,698	-0.05%
2024/03/12	1.8	313.64	1.3	311.54	312.50	0.5	7,540	0.01%
2024/03/11	7.3	307.61	3	308.00	308.00	4.3	7,417	0.06%
2024/03/08	3.3	310.22	11.6	311.75	312.00	-8.3	7,338	-0.11%
2024/03/07	0	298.00	2.2	297.95	297.00	-2.2	6,824	-0.03%
2024/03/06	2	294.00	9	295.78	295.00	-7	6,725	-0.10%
2024/03/05	2.4	290.15	0	0.00	290.50	2.4	6,720	0.04%
2024/03/04	1.3	295.00	2.1	296.45	293.50	-0.9	6,654	-0.01%
2024/03/01	0	0.00	1	294.00	293.50	-1	6,504	-0.02%
2024/02/29	1	293.00	2	293.50	294.50	-1	6,488	-0.02%
2024/02/27	2.6	290.46	5	290.00	289.00	-2.4	6,458	-0.04%
2024/02/26	0	294.22	1.3	294.82	295.00	-1.2	6,412	-0.02%
2024/02/23	3.2	293.66	1	294.00	292.50	2.2	6,404	0.03%
2024/02/22	1.1	291.61	1	292.00	293.50	0.1	6,351	0.00%
2024/02/21	0.4	289.94	0	0.00	291.00	0.4	6,340	0.01%
2024/02/20	0.4	292.23	0	0.00	292.50	0.4	6,320	0.01%
2024/02/19	0.5	294.00	0	0.00	292.00	0.5	6,335	0.01%
2024/02/16	2.1	291.74	0	0.00	291.50	2.1	6,385	0.03%
2024/02/15	1.2	285.37	5.2	284.23	284.50	-4	6,357	-0.06%
2024/02/05	1	287.50	0	0.00	287.50	1	6,132	0.02%
2024/02/02	0.1	286.98	0	0.00	286.00	0.1	6,115	0.00%
2024/02/01	0.3	284.98	0	0.00	285.00	0.3	6,110	0.00%
2024/01/31	5.2	281.52	0	283.50	280.00	5.2	6,117	0.08%
2024/01/30	3.4	288.37	1	286.00	286.00	2.4	5,976	0.04%
2024/01/29	0	0.00	2.1	291.19	293.00	-2.1	6,004	-0.03%
2024/01/26	1.3	289.23	1	287.50	287.50	0.3	6,080	0.00%
2024/01/25	3.1	285.02	0	0.00	284.00	3.1	6,156	0.05%
2024/01/24	1.3	290.02	0.2	291.00	289.00	1.1	6,165	0.02%
2024/01/23	2.2	292.57	1.1	293.46	293.50	1.1	6,207	0.02%
2024/01/22	8.6	290.28	1.1	290.00	291.00	7.5	6,166	0.12%
2024/01/19	5.1	282.05	0	0.00	285.00	5.1	6,104	0.08%
2024/01/18	0.3	278.17	1	278.51	277.00	-0.7	6,107	-0.01%
2024/01/17	8.9	281.89	2	280.00	279.50	6.9	6,057	0.11%
2024/01/16	3.8	289.37	5	289.50	289.50	-1.2	5,892	-0.02%
2024/01/15	5.1	296.10	1	295.50	295.50	4.1	5,752	0.07%
2024/01/12	2.3	293.91	0	294.50	293.50	2.3	5,865	0.04%
2024/01/11	2	292.53	1	292.00	293.00	1	5,862	0.02%
2024/01/10	6.6	290.94	2	292.50	291.00	4.6	5,843	0.08%
2024/01/09	12	297.83	1	295.50	295.50	11	5,702	0.19%
2024/01/05	1	306.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	2	304.52	0	0.00	304.00	2	5,688	0.04%
2024/01/03	2	304.25	0	0.00	304.50	2	5,779	0.03%
2024/01/02	0.3	311.20	2	310.00	310.00	-1.8	5,754	-0.03%
2023/12/29	1	312.00	2	312.50	313.50	-1	5,791	-0.02%
2023/12/28	1	313.50	1.1	313.54	313.00	-0.1	5,826	0.00%
2023/12/27	0	0.00	1	312.50	313.00	-1	5,883	-0.02%
2023/12/26	2	310.25	0	0.00	310.50	2	5,907	0.03%
2023/12/22	0	0.00	2	306.50	305.50	-2	6,004	-0.03%
2023/12/21	1	303.50	0	0.00	303.50	1	6,072	0.02%
2023/12/20	0.1	306.19	0.1	306.55	305.50	0	6,150	0.00%
2023/12/19	1.2	302.75	0	305.00	302.50	1.2	6,138	0.02%
2023/12/18	0.8	308.00	0.3	310.00	307.00	0.5	6,178	0.01%
2023/12/15	0	0.00	4	315.63	313.00	-4	6,146	-0.07%
2023/12/14	1.1	305.91	1	306.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	302.00	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	7.8	302.68	0	0.00	301.00	7.8	5,999	0.13%
2023/12/11	1	310.50	0	0.00	310.50	1	5,934	0.02%
2023/12/07	0	311.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	1.2	310.17	0	311.00	310.00	1.2	6,025	0.02%
2023/12/05	0	0.00	1	315.00	310.50	-1	6,011	-0.02%
2023/12/04	0.1	318.50	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0	0.00	0	318.00	319.50	0	6,001	0.00%
2023/11/30	1	318.49	1	318.50	316.50	0	5,996	0.00%
2023/11/29	0	320.79	0.1	319.00	317.00	-0.1	5,930	0.00%
2023/11/28	0.1	318.50	3	317.00	318.50	-2.9	5,893	-0.05%
2023/11/27	0	0.00	0.1	315.50	314.50	-0.1	5,879	0.00%
2023/11/24	2.2	318.23	2.2	318.00	316.50	0	5,880	0.00%
2023/11/22	0	0.00	1	308.00	307.50	-1	5,845	-0.02%
2023/11/21	0.1	310.16	1	310.50	310.50	-0.9	5,871	-0.02%
2023/11/20	0.2	307.50	1	305.00	306.00	-0.8	5,912	-0.01%
2023/11/17	0	0.00	2	306.75	305.00	-2	5,912	-0.03%
2023/11/16	1	305.50	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0.1	307.50	1	306.00	306.50	-0.9	5,902	-0.02%
2023/11/14	4	297.60	1	298.50	299.50	3	5,918	0.05%
2023/11/13	3.7	300.72	0	0.00	299.50	3.7	5,947	0.06%
2023/11/10	0.2	304.50	3.1	302.73	303.50	-2.9	5,980	-0.05%
2023/11/08	4.3	300.10	0	0.00	301.00	4.3	6,034	0.07%
2023/11/07	1.1	305.57	1	305.50	306.00	0.1	6,042	0.00%
2023/11/06	1.2	309.15	3.1	308.92	308.00	-1.9	6,106	-0.03%
2023/11/03	1.1	304.52	4.1	304.28	304.00	-3	6,010	-0.05%
2023/11/02	0.1	296.50	3.1	295.26	298.50	-3	5,943	-0.05%
2023/11/01	6.6	286.72	0	0.00	287.00	6.6	5,924	0.11%
2023/10/31	4.2	292.64	0	0.00	290.50	4.2	5,931	0.07%
2023/10/30	3	296.00	0	0.00	295.00	3	6,209	0.05%
2023/10/27	1.5	299.19	4	296.63	295.00	-2.5	6,405	-0.04%
2023/10/26	1.2	299.71	0	300.00	298.00	1.1	6,666	0.02%
2023/10/25	2.4	305.77	0	0.00	305.50	2.4	6,654	0.04%
2023/10/24	1	308.02	2	307.00	308.00	-1	6,595	-0.01%
2023/10/23	1	310.00	1	311.00	309.50	0	6,543	0.00%
2023/10/20	3.8	310.02	1	309.50	309.00	2.8	6,628	0.04%
2023/10/19	1.2	315.01	0	0.00	317.50	1.2	6,545	0.02%
2023/10/18	0.1	319.00	0.2	319.50	317.50	-0.1	6,589	0.00%
2023/10/16	0.3	326.30	0	326.00	325.00	0.3	6,623	0.00%
2023/10/13	1.5	330.00	0	330.00	328.50	1.4	6,669	0.02%
2023/10/12	0	0.00	0.1	337.00	336.00	-0.1	6,647	0.00%
2023/10/11	0.2	337.83	2	339.01	338.50	-1.9	6,721	-0.03%
2023/10/06	2.1	338.48	0	0.00	337.50	2.1	6,828	0.03%
2023/10/05	0.1	338.82	0	0.00	338.00	0.1	6,899	0.00%
2023/10/04	0.3	331.00	0	0.00	333.00	0.3	6,942	0.00%
2023/10/03	0	0.00	4.2	338.00	336.50	-4.2	6,933	-0.06%
2023/10/02	0	0.00	3.2	333.94	335.50	-3.2	6,932	-0.05%
2023/09/28	0.1	325.13	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	2	323.00	1	323.50	323.00	1	7,075	0.01%
2023/09/26	2.3	328.98	0	0.00	326.50	2.3	7,120	0.03%
2023/09/25	0	337.00	2	333.28	336.50	-2	7,247	-0.03%
2023/09/22	2.2	325.50	0	0.00	328.50	2.2	7,260	0.03%
2023/09/21	3.1	321.50	0	0.00	325.00	3.1	7,321	0.04%
2023/09/20	0	330.83	0	0.00	330.50	0	7,280	0.00%
2023/09/19	1	328.05	1	331.00	330.50	0	7,372	0.00%
2023/09/18	0.1	333.81	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	0	342.00	1	341.00	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	1	338.01	338.00	-1	7,877	-0.01%
2023/09/13	1.3	332.37	1	333.00	331.50	0.3	8,001	0.00%
2023/09/12	1.2	332.26	0	0.00	332.50	1.2	8,360	0.01%
2023/09/11	2	331.82	0	334.00	331.50	2	8,651	0.02%
2023/09/08	1.5	340.47	0	0.00	340.00	1.5	8,860	0.02%
2023/09/07	0	0.00	0.2	345.50	343.00	-0.2	9,100	0.00%
2023/09/06	1.2	345.38	0	0.00	345.00	1.2	9,296	0.01%
2023/09/05	5	347.01	1	348.00	348.50	4	9,306	0.04%
2023/09/04	1.2	343.68	0	0.00	346.00	1.2	9,405	0.01%
2023/09/01	0	347.50	0.1	348.00	346.00	-0.1	9,557	0.00%
2023/08/30	1	347.00	0	349.00	346.50	1	9,628	0.01%
2023/08/29	0	344.50	3	343.33	346.50	-3	9,712	-0.03%
2023/08/28	1	340.50	0	0.00	342.50	1	9,696	0.01%
2023/08/25	2.3	346.93	0	0.00	345.50	2.3	9,795	0.02%
2023/08/24	0.1	353.64	2	354.50	357.00	-2	9,803	-0.02%
2023/08/23	1	350.00	3	348.50	348.00	-2	9,787	-0.02%
2023/08/22	0	349.17	2	345.50	349.50	-2	9,963	-0.02%
2023/08/21	0	0.00	2	340.75	343.00	-2	10,001	-0.02%
2023/08/18	9.5	340.39	8.1	338.92	341.50	1.5	9,988	0.01%
2023/08/16	1	349.49	1	350.00	350.00	0	9,820	0.00%
2023/08/15	1	350.50	1	352.50	351.50	0	9,831	0.00%
2023/08/14	0	352.00	0	0.00	350.50	0	9,822	0.00%
2023/08/10	5.2	349.38	2	348.50	351.50	3.2	9,791	0.03%
2023/08/09	1.3	358.50	2	358.75	357.50	-0.7	9,727	-0.01%
2023/08/08	2	360.25	2.1	359.83	360.50	-0.1	9,738	0.00%
2023/08/07	4	367.13	2	368.50	363.50	2	9,713	0.02%
2023/08/04	2	362.00	2	360.50	361.50	0	9,620	0.00%
2023/08/02	4.5	363.98	5	377.31	361.00	-0.5	9,505	-0.01%
2023/08/01	14	368.25	4.2	373.14	372.50	9.8	9,159	0.11%
2023/07/31	18.3	380.98	19.3	384.12	365.50	-1	8,946	-0.01%
2023/07/28	0	366.00	0	0.00	366.50	0	8,651	0.00%
2023/07/27	0	360.00	0	360.50	358.50	0	8,573	0.00%
2023/07/26	0	362.50	2	365.50	360.50	-2	8,666	-0.02%
2023/07/25	1	363.09	1	370.00	364.00	0	8,722	0.00%
2023/07/24	2	355.51	0	362.00	361.00	2	8,664	0.02%
2023/07/21	0.1	360.50	0	352.00	359.50	0.1	8,724	0.00%
2023/07/20	0.2	358.50	0	0.00	356.50	0.2	8,725	0.00%
2023/07/19	3	358.32	6	358.83	357.00	-3	8,726	-0.03%
2023/07/18	0.5	365.62	1.2	366.08	365.50	-0.7	8,706	-0.01%
2023/07/17	1.1	369.41	0.3	367.68	368.50	0.8	8,665	0.01%
2023/07/14	2.2	364.16	3	367.00	368.00	-0.8	8,671	-0.01%
2023/07/13	10	374.50	11	378.33	370.50	-1	8,592	-0.01%
2023/07/12	1	365.99	2	363.01	363.00	-1	8,481	-0.01%
2023/07/11	0	358.64	0.2	360.50	359.50	-0.2	8,712	0.00%
2023/07/10	1.1	352.98	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	0.3	350.01	0.3	350.00	348.00	0.1	8,645	0.00%
2023/07/06	2.8	357.10	2.7	353.80	354.00	0.1	8,604	0.00%
2023/07/05	1	364.00	3	365.67	366.00	-2	8,456	-0.02%
2023/07/04	0.2	367.99	9	361.95	367.00	-8.9	8,386	-0.11%
2023/07/03	5.1	353.53	4.4	355.57	362.50	0.6	8,333	0.01%
2023/06/30	2.3	342.24	0.1	344.00	344.50	2.2	8,191	0.03%
2023/06/29	1.3	351.77	0	0.00	349.50	1.3	8,124	0.02%
2023/06/28	3	348.18	3	347.00	347.00	0	8,085	0.00%
2023/06/27	1.7	346.41	4	351.13	345.00	-2.3	8,099	-0.03%
2023/06/26	13.8	350.64	1	348.50	348.00	12.8	8,031	0.16%
2023/06/21	2.4	365.43	1	365.50	364.00	1.4	7,849	0.02%
2023/06/20	3.3	370.36	0.3	372.98	369.00	3	7,663	0.04%
2023/06/19	1.2	373.07	2.5	371.99	375.50	-1.2	7,520	-0.02%
2023/06/16	8.1	377.18	17	376.15	371.50	-8.9	7,356	-0.12%
2023/06/15	5.1	369.28	3.8	368.21	370.00	1.3	6,961	0.02%
2023/06/14	3	349.33	15.7	352.97	353.00	-12.7	6,673	-0.19%
2023/06/13	2.1	341.43	2.5	345.26	343.00	-0.4	6,422	-0.01%
2023/06/12	6	336.00	7.8	335.92	336.00	-1.8	6,199	-0.03%
2023/06/09	6	325.42	0.1	325.00	323.00	5.9	6,062	0.10%
2023/06/08	9.1	325.08	6.2	323.58	325.00	2.9	6,008	0.05%
2023/06/07	0	323.50	29.5	322.86	328.50	-29.5	5,959	-0.49%
2023/06/06	1	315.53	0	0.00	316.00	1	5,807	0.02%
2023/06/05	22.1	319.50	1	318.00	319.50	21.1	5,826	0.36%
2023/06/02	3	313.83	2	314.00	315.00	1	5,989	0.02%
2023/06/01	1	313.00	6	313.08	316.50	-5	5,949	-0.08%
2023/05/31	6	316.08	2	316.75	316.50	4	5,947	0.07%
2023/05/30	1	313.50	0.1	314.00	314.00	0.9	5,850	0.02%
2023/05/29	0.2	317.16	1	322.20	315.50	-0.9	5,880	-0.01%
2023/05/26	0.3	315.60	2.2	314.30	318.00	-1.9	5,899	-0.03%
2023/05/25	0.2	307.57	1.1	306.52	308.00	-0.9	5,791	-0.02%
2023/05/24	1	303.00	0	0.00	305.00	1	5,783	0.02%
2023/05/23	4	304.00	0	0.00	302.50	4	5,777	0.07%
2023/05/22	1	304.00	1	305.50	305.50	0	5,764	0.00%
2023/05/19	0	306.50	0	0.00	306.50	0	5,779	0.00%
2023/05/18	1.1	307.92	2.1	307.72	306.50	-1.1	5,779	-0.02%
2023/05/17	0	0.00	2.1	304.26	305.00	-2.1	5,729	-0.04%
2023/05/16	2.1	299.54	1	301.50	300.50	1.1	5,684	0.02%
2023/05/15	0	0.00	0	301.00	300.50	0	5,704	0.00%
2023/05/12	0.1	298.09	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.09	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	302.00	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	305.00	0.3	304.18	304.00	-0.3	5,846	-0.01%
2023/05/08	0	304.50	0	0.00	305.50	0	5,872	0.00%
2023/05/05	2	301.75	0	0.00	303.00	2	5,953	0.03%
2023/05/04	0	0.00	0.1	304.00	304.00	-0.1	6,033	0.00%
2023/05/03	0	0.00	1	299.00	298.50	-1	6,051	-0.02%
2023/05/02	5.1	297.11	2.4	297.57	298.00	2.8	6,157	0.04%
2023/04/28	1	299.46	0.1	301.00	300.00	0.9	6,268	0.02%
2023/04/27	1	294.00	0	0.00	295.50	1	6,235	0.02%
2023/04/26	2.2	292.02	0	0.00	294.00	2.2	6,241	0.04%
2023/04/25	0.2	302.83	0	0.00	297.00	0.2	6,177	0.00%
2023/04/20	0	0.00	0	309.00	306.50	0	6,150	0.00%
2023/04/19	3.1	305.71	1	307.50	305.50	2.1	6,182	0.03%
2023/04/18	0	0.00	4	309.00	307.50	-4	6,219	-0.06%
2023/04/17	0	312.00	0.1	309.00	310.00	-0.1	6,239	0.00%
2023/04/14	8.2	313.67	7.3	313.89	314.50	0.9	6,200	0.01%
2023/04/13	0.2	300.50	1	299.50	300.50	-0.8	5,923	-0.01%
2023/04/11	0.1	299.50	0	0.00	299.00	0.1	5,890	0.00%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	2.4	294.42	0	0.00	294.50	2.4	5,812	0.04%
2023/03/30	0.1	295.50	0	0.00	295.50	0.1	5,729	0.00%
2023/03/29	0	0.00	0	298.50	295.50	0	5,736	0.00%
2023/03/28	0	0.00	1.2	298.09	298.50	-1.2	5,722	-0.02%
2023/03/24	0	0.00	3.3	300.04	300.50	-3.3	5,686	-0.06%
2023/03/23	0.1	294.00	0	0.00	294.50	0.1	5,641	0.00%
2023/03/21	0	0.00	2	293.50	293.00	-2	5,745	-0.03%
2023/03/20	2	288.00	0	0.00	287.50	2	5,733	0.03%
2023/03/16	0.2	286.20	0	286.00	286.50	0.2	5,757	0.00%
2023/03/15	2	289.25	1	290.00	289.00	1	5,803	0.02%
2023/03/14	3.8	285.54	0	0.00	285.00	3.8	5,821	0.06%
2023/03/13	0	289.50	5	289.20	292.00	-5	5,739	-0.09%
2023/03/10	1.1	290.93	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	0.1	297.00	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	5	298.30	1.5	300.56	298.50	3.5	5,826	0.06%
2023/03/07	17	303.82	7.5	301.27	301.50	9.5	5,820	0.16%
2023/03/06	3	290.50	1	292.00	290.00	2	5,662	0.04%
2023/03/03	0.2	289.50	0.4	289.50	288.00	-0.2	5,664	0.00%
2023/03/01	0	289.75	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0.2	292.99	1	293.00	286.50	-0.8	5,699	-0.01%
2023/02/23	5.2	290.17	0.1	292.00	290.00	5.1	5,649	0.09%
2023/02/22	3.1	290.42	0	0.00	290.00	3.1	5,588	0.06%
2023/02/21	0.1	296.50	0	0.00	297.50	0.1	5,550	0.00%
2023/02/20	0	0.00	0.1	295.00	295.00	-0.1	5,656	0.00%
2023/02/17	0	295.00	0.1	295.50	294.50	-0.1	5,784	0.00%
2023/02/16	0.1	294.50	1.1	299.90	299.00	-1	5,823	-0.02%
2023/02/15	1	293.00	1.1	292.51	293.00	-0.1	5,936	0.00%
2023/02/13	0	294.00	0.2	293.50	294.00	-0.1	5,943	0.00%
2023/02/10	0.1	294.00	1	294.00	294.00	-0.9	5,965	-0.02%
2023/02/09	1	290.01	0.1	291.00	292.00	0.9	5,975	0.02%
2023/02/08	1	295.50	0	0.00	296.00	1	5,896	0.02%
2023/02/07	0	296.00	0	0.00	296.00	0	5,855	0.00%
2023/02/06	0	0.00	0.3	297.80	297.00	-0.3	5,927	0.00%
2023/02/03	0.1	299.33	14.3	298.95	301.50	-14.2	5,966	-0.24%
2023/02/02	0.1	297.42	4.3	297.23	298.00	-4.3	5,943	-0.07%
2023/02/01	10.1	293.00	0.1	292.50	294.50	10	5,918	0.17%
2023/01/31	0	0.00	2	289.75	289.00	-2	5,901	-0.03%
2023/01/30	4.1	286.90	2	288.50	288.50	2	5,870	0.03%
2023/01/17	0.4	284.64	3	286.00	286.00	-2.6	5,796	-0.05%
2023/01/16	0	0.00	1.1	281.60	281.50	-1.1	5,822	-0.02%
2023/01/13	0	0.00	1.1	280.41	277.50	-1.1	5,821	-0.02%
2023/01/12	3.5	278.26	0	0.00	277.00	3.5	5,840	0.06%
2023/01/11	0.2	285.50	1	286.00	286.00	-0.8	5,798	-0.01%
2023/01/10	0	283.00	1.2	284.80	283.50	-1.1	5,843	-0.02%
2023/01/09	1	278.50	6.2	279.63	283.00	-5.2	5,912	-0.09%
2023/01/06	6.7	272.90	0	0.00	272.00	6.7	5,888	0.11%
2023/01/05	5.1	278.32	0	0.00	278.50	5.1	5,870	0.09%
2023/01/04	1.2	284.04	0	0.00	284.00	1.2	5,910	0.02%
2023/01/03	1.2	284.50	1	286.00	285.50	0.2	6,007	0.00%
2022/12/30	0.1	287.00	1	285.50	286.50	-0.9	6,022	-0.01%
2022/12/29	2	281.00	0	0.00	281.00	2	6,145	0.03%
2022/12/28	1	279.00	1	283.50	282.50	0	6,219	0.00%
2022/12/27	0	0.00	1	285.00	284.00	-1	6,224	-0.02%
2022/12/26	1	280.50	1	282.00	282.00	0	6,244	0.00%
2022/12/23	1	278.03	0	0.00	281.00	1	6,314	0.02%
2022/12/21	0.1	283.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	1.1	284.93	0	0.00	283.00	1.1	6,408	0.02%
2022/12/19	0.1	291.00	0	0.00	290.00	0.1	6,432	0.00%
2022/12/16	1.1	290.09	0	0.00	291.00	1.1	6,428	0.02%
2022/12/15	2	293.00	2	294.00	295.50	0	6,382	0.00%
2022/12/14	1	291.00	2	294.25	295.50	-1	6,367	-0.02%
2022/12/12	0	292.50	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0.1	294.29	0	0.00	294.50	0.1	6,337	0.00%
2022/12/08	0	292.00	1	294.50	294.50	-1	6,341	-0.02%
2022/12/07	3	294.01	1.3	296.48	294.50	1.7	6,355	0.03%
2022/12/06	1	302.01	0	0.00	301.00	1	6,334	0.02%
2022/12/05	0	303.50	0	0.00	302.50	0	6,325	0.00%
2022/12/02	0.1	302.55	0.1	304.50	305.00	0.1	6,404	0.00%
2022/12/01	2	303.25	2.4	305.20	305.00	-0.4	6,403	-0.01%
2022/11/30	0	299.00	0.1	300.00	302.00	0	6,349	0.00%
2022/11/29	0	0.00	1.1	295.43	298.00	-1.1	6,266	-0.02%
2022/11/28	2.1	293.26	0	0.00	293.00	2.1	6,246	0.03%
2022/11/25	0	299.50	1	302.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	2.3	300.27	302.00	-2.3	6,203	-0.04%
2022/11/23	0	0.00	1	297.49	295.50	-1	6,181	-0.02%
2022/11/22	1	292.50	1	293.50	293.50	0	6,208	0.00%
2022/11/21	0	292.50	1.2	292.83	293.50	-1.2	6,198	-0.02%
2022/11/18	0	292.50	1.2	292.83	293.00	-1.2	6,158	-0.02%
2022/11/17	0	289.00	1	290.03	292.00	-1	6,157	-0.02%
2022/11/16	2	290.73	0.1	290.00	288.50	2	6,191	0.03%
2022/11/15	1	284.63	5.3	288.88	293.00	-4.3	6,108	-0.07%
2022/11/14	4.7	285.35	3.4	286.53	285.50	1.3	5,980	0.02%
2022/11/11	1	279.05	4.4	281.27	283.50	-3.4	5,919	-0.06%
2022/11/09	1	275.97	0	0.00	274.00	1	5,787	0.02%
2022/11/08	1	272.50	2	275.25	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	1.2	270.50	273.00	-1.2	5,827	-0.02%
2022/11/03	1	266.50	1	266.00	267.00	0	5,942	0.00%
2022/11/02	0	0.00	2.2	269.99	268.50	-2.2	5,982	-0.04%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/31	1.1	257.95	0	0.00	257.50	1.1	5,861	0.02%
2022/10/28	3	260.00	3.1	259.39	258.00	-0.1	5,930	0.00%
2022/10/27	0	260.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	2	255.50	0	0.00	256.00	2	6,026	0.03%
2022/10/25	9.1	257.72	1	258.00	259.50	8.1	5,989	0.13%
2022/10/24	0	0.00	0	268.00	268.50	0	5,924	0.00%
2022/10/21	1	269.50	1	267.50	267.00	0	6,001	0.00%
2022/10/20	2.1	264.01	0	0.00	265.50	2.1	5,987	0.03%
2022/10/19	3	269.33	2	269.75	268.00	1	5,926	0.02%
2022/10/17	0	0.00	1	269.50	268.50	-1	5,911	-0.02%
2022/10/14	2	269.00	2	268.75	266.00	0	5,871	0.00%
2022/10/13	0	0.00	0	268.00	268.00	0	5,867	0.00%
2022/10/12	2.1	274.91	4.1	269.75	272.00	-1.9	5,811	-0.03%
2022/10/11	6.1	263.12	1.1	268.52	264.50	5	5,770	0.09%
2022/10/07	2	277.97	2	274.51	275.00	0	5,720	0.00%
2022/10/06	0	276.50	3.8	276.07	278.50	-3.7	5,778	-0.06%
2022/10/05	0	0.00	2.1	267.29	269.50	-2.1	5,777	-0.04%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/09/30	1	246.05	2	248.25	253.00	-1	5,806	-0.02%
2022/09/29	3	252.67	1.2	251.54	252.50	1.8	5,831	0.03%
2022/09/28	1	255.01	0	0.00	252.00	1	5,843	0.02%
2022/09/26	1.2	260.53	0	260.50	260.50	1.2	5,877	0.02%
2022/09/23	0	269.50	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	263.50	0	0.00	270.00	0	5,978	0.00%
2022/09/21	1.1	266.10	0	0.00	267.00	1.1	6,024	0.02%
2022/09/20	0	270.00	1	270.50	271.00	-1	6,062	-0.02%
2022/09/19	0	0.00	6	270.00	269.00	-6	6,091	-0.10%
2022/09/16	0	0.00	0	265.50	264.50	0	6,157	0.00%
2022/09/15	0	269.00	1.5	270.34	270.50	-1.5	6,167	-0.02%
2022/09/14	1	269.00	1	270.48	268.00	0	6,154	0.00%
2022/09/13	1	271.00	0	0.00	269.00	1	6,135	0.02%
2022/09/08	0	267.50	3.1	260.09	268.00	-3	6,155	-0.05%
2022/09/07	0	255.50	1.1	255.50	257.00	-1	6,129	-0.02%
2022/09/05	0	0.00	1	258.50	255.50	-1	6,141	-0.02%
2022/09/02	1	255.50	0	0.00	255.00	1	6,164	0.02%
2022/09/01	2.1	255.55	2.1	258.35	258.50	-0.1	6,131	0.00%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/30	1	262.50	0	0.00	264.00	1	6,027	0.02%
2022/08/29	0.2	263.00	0	0.00	262.50	0.2	6,025	0.00%
2022/08/26	0	0.00	1	269.50	268.00	-1	5,979	-0.02%
2022/08/25	1	267.00	0	0.00	268.00	1	5,937	0.02%
2022/08/23	5	266.20	15	267.33	266.00	-10	5,986	-0.17%
2022/08/22	1.1	269.00	1	273.47	269.50	0.1	5,968	0.00%
2022/08/19	1.1	271.55	0	0.00	272.50	1.1	5,988	0.02%
2022/08/18	0	0.00	0.1	271.50	272.50	-0.1	5,984	0.00%
2022/08/17	1	275.00	2	272.00	272.50	-1	6,006	-0.02%
2022/08/16	2	271.75	1	272.50	272.50	1	5,963	0.02%
2022/08/15	0	0.00	3	271.50	274.00	-3	5,951	-0.05%
2022/08/12	2.1	267.21	0.5	265.50	267.00	1.6	5,913	0.03%
2022/08/11	0.1	269.50	0	0.00	272.50	0.1	5,864	0.00%
2022/08/10	0	0.00	1	268.56	272.00	-1	5,811	-0.02%
2022/08/09	1.1	264.91	1.7	265.24	265.00	-0.6	5,751	-0.01%
2022/08/08	0	0.00	0	264.00	264.50	0	5,692	0.00%
2022/08/05	0	0.00	1	264.00	262.50	-1	5,722	-0.02%
2022/08/04	1.5	261.67	0	0.00	261.00	1.5	5,712	0.03%
2022/08/03	1	259.00	1.3	263.42	264.00	-0.3	5,587	0.00%
2022/08/02	0.1	254.50	0	0.00	258.50	0.1	5,541	0.00%
2022/07/29	0.1	258.50	0.1	257.50	258.00	0	5,489	0.00%
2022/07/28	0	0.00	3.1	264.29	262.00	-3.1	5,405	-0.06%
2022/07/27	0	0.00	1.5	252.71	254.00	-1.5	5,264	-0.03%
2022/07/26	0	0.00	0.1	248.50	249.00	-0.1	5,243	0.00%
2022/07/25	1	250.00	1	251.00	250.50	0	5,270	0.00%
2022/07/22	0	0.00	0	247.91	248.00	0	5,269	0.00%
2022/07/21	0.1	250.00	0.2	249.90	250.00	-0.2	5,285	0.00%
2022/07/20	0	0.00	3	249.50	249.00	-3	5,328	-0.06%
2022/07/19	0	246.00	0	0.00	246.00	0	5,358	0.00%
2022/07/18	0.1	247.00	0	0.00	245.00	0.1	5,388	0.00%
2022/07/15	1	239.53	2.1	244.73	245.00	-1	5,331	-0.02%
2022/07/14	0	239.50	1	242.50	239.50	-1	5,273	-0.02%
2022/07/13	0.1	241.50	2.3	241.76	239.50	-2.2	5,153	-0.04%
2022/07/12	0.1	230.50	0.1	229.00	231.00	0	5,004	0.00%
2022/07/11	0	0.00	1	227.50	229.50	-1	4,953	-0.02%
2022/07/08	2	221.50	2.1	225.80	227.50	-0.1	4,938	0.00%
2022/07/07	0	0.00	4.1	218.54	221.00	-4.1	4,883	-0.08%
2022/07/06	4	213.75	1	222.00	210.50	3	4,852	0.06%
2022/07/05	1	219.50	0	224.00	220.50	1	4,823	0.02%
2022/07/04	1	218.00	1	220.50	219.00	0	4,779	0.00%
2022/07/01	0	0.00	2	220.50	221.50	-2	4,772	-0.04%
2022/06/30	3.1	222.82	55	222.91	221.50	-52	4,734	-1.10%
2022/06/29	2.2	225.56	1	227.50	227.50	1.2	4,712	0.02%
2022/06/28	2	237.00	0	0.00	236.00	2	4,659	0.04%
2022/06/27	1.1	238.92	0.2	238.00	236.50	0.9	4,642	0.02%
2022/06/24	0.1	237.50	2.2	239.90	239.00	-2.1	4,593	-0.04%
2022/06/23	0	230.19	5	232.50	234.00	-5	4,512	-0.11%
2022/06/22	1.1	226.98	0	0.00	226.50	1.1	4,468	0.02%
2022/06/21	0	0.00	6	225.35	232.50	-6	4,482	-0.13%
2022/06/17	0	225.00	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	1	232.00	227.50	-1	4,419	-0.02%
2022/06/15	1	223.00	0	226.50	225.00	1	4,488	0.02%
2022/06/13	0.1	228.00	0	0.00	228.00	0.1	4,603	0.00%
2022/06/09	0.5	235.50	0	0.00	235.00	0.5	4,652	0.01%
2022/06/07	0.1	232.00	0	0.00	233.00	0.1	4,895	0.00%
2022/06/02	0	0.00	1	238.00	236.50	-1	5,069	-0.02%
2022/06/01	0	0.00	1.1	241.00	241.50	-1.1	5,167	-0.02%
2022/05/31	0.5	238.00	0.1	239.50	241.50	0.4	5,179	0.01%
2022/05/30	7	236.79	0.1	235.00	238.50	7	5,154	0.13%
2022/05/27	12	229.83	3	230.17	231.50	9	5,161	0.17%
2022/05/26	0	225.50	3	224.50	224.00	-3	5,214	-0.06%
2022/05/24	1	220.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	3	226.50	0	0.00	225.00	3	5,443	0.06%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	5.6	222.00	0	0.00	222.00	5.6	5,431	0.10%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/17	2	224.50	0	0.00	225.00	2	5,392	0.04%
2022/05/16	1	222.01	0	0.00	223.00	1	5,391	0.02%
2022/05/13	1	219.00	0	0.00	221.00	1	5,479	0.02%
2022/05/12	0.1	220.08	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	0	224.00	10	222.50	223.50	-10	5,557	-0.18%
2022/05/10	2	223.00	1	222.00	226.50	1	5,575	0.02%
2022/05/09	1.1	228.57	0	0.00	230.00	1.1	5,570	0.02%
2022/05/06	7.2	232.91	0	0.00	234.00	7.2	5,644	0.13%
2022/05/04	1	241.03	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1	243.50	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	0.1	250.50	250.00	-0.1	5,700	0.00%
2022/04/27	2	245.51	1	246.00	245.00	1	5,696	0.02%
2022/04/26	5	242.50	5	240.02	252.00	0	5,658	0.00%
2022/04/25	0.2	238.83	0	0.00	236.50	0.2	5,558	0.00%
2022/04/22	0.3	247.27	1	246.00	246.00	-0.7	5,492	-0.01%
2022/04/21	0	0.00	1	251.00	253.00	-1	5,506	-0.02%
2022/04/19	0.1	249.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	2	248.26	0	0.00	247.50	2	5,687	0.04%
2022/04/14	0	254.50	0	0.00	253.00	0	5,818	0.00%
2022/04/12	0	252.00	0	0.00	248.50	0	6,001	0.00%
2022/04/11	3	252.50	1	252.00	250.50	2	6,165	0.03%
2022/04/08	0.1	263.00	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	1	263.48	0	0.00	261.00	1	6,140	0.02%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/03/31	0	267.00	0	0.00	268.50	0	6,046	0.00%
2022/03/30	0	0.00	1	266.00	268.00	-1	6,023	-0.02%
2022/03/28	1	260.10	1	262.50	265.00	0	5,983	0.00%
2022/03/24	1	265.00	1.5	266.67	266.50	-0.5	5,949	-0.01%
2022/03/23	0.2	263.88	2	263.50	264.50	-1.8	5,966	-0.03%
2022/03/22	3	262.50	3	261.50	262.00	0	6,010	0.00%
2022/03/21	3	263.50	4	261.13	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	0	261.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	2.2	258.41	260.50	-2.2	5,919	-0.04%
2022/03/16	2	248.00	1	250.00	249.00	1	5,902	0.02%
2022/03/15	2	250.00	2	252.50	251.50	0	5,896	0.00%
2022/03/14	1.1	257.05	1	259.99	257.50	0.1	5,859	0.00%
2022/03/11	1	262.00	3.1	260.48	262.00	-2.1	5,846	-0.04%
2022/03/10	0	255.44	1.1	255.00	254.50	-1.1	5,727	-0.02%
2022/03/09	0	0.00	1	239.00	241.50	-1	5,639	-0.02%
2022/03/08	5.4	240.62	4	243.25	235.50	1.4	5,627	0.03%
2022/03/07	1	249.00	0	0.00	247.00	1	5,457	0.02%
2022/03/04	4	255.63	1.1	255.95	254.50	2.9	5,476	0.05%
2022/03/03	1.1	255.18	1.1	257.47	256.00	0	5,476	0.00%
2022/03/02	0	0.00	0	256.00	255.00	0	5,469	0.00%
2022/03/01	0	0.00	1.2	254.17	256.50	-1.2	5,442	-0.02%
2022/02/25	6.4	250.37	3	247.50	246.50	3.4	5,352	0.06%
2022/02/24	1.5	254.00	0	0.00	253.50	1.5	5,188	0.03%
2022/02/18	0	0.00	1.1	260.98	261.50	-1.1	5,237	-0.02%
2022/02/17	3	259.00	0.3	262.26	261.00	2.7	5,306	0.05%
2022/02/16	0	0.00	4.1	258.78	258.50	-4.1	5,301	-0.08%
2022/02/15	2.4	253.64	2	254.25	253.50	0.4	5,291	0.01%
2022/02/14	1.7	259.86	1	256.02	256.00	0.6	5,230	0.01%
2022/02/11	0	0.00	10	266.00	265.50	-10	5,213	-0.19%
2022/02/09	0.1	270.50	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/01/25	2.3	267.83	2	267.50	269.00	0.3	5,366	0.00%
2022/01/20	2	271.50	1	274.50	272.50	1	5,662	0.02%
2022/01/19	0	0.00	1	276.00	275.00	-1	5,660	-0.02%
2022/01/18	3.1	275.98	3	275.00	274.00	0.1	5,689	0.00%
2022/01/17	1	272.00	0	0.00	273.50	1	5,740	0.02%
2022/01/14	1.2	272.51	0	0.00	271.50	1.2	5,829	0.02%
2022/01/13	2.7	276.41	0	0.00	277.00	2.7	5,810	0.05%
2022/01/12	4.2	282.21	1	280.00	282.00	3.2	5,855	0.05%
2022/01/11	1	287.50	1	286.00	287.00	0	5,922	0.00%
2022/01/07	2.1	284.50	0.1	283.50	283.00	2	6,036	0.03%
2022/01/06	0.5	287.00	6	286.67	291.00	-5.5	6,082	-0.09%
2022/01/05	2	293.25	3	297.50	290.50	-1	6,030	-0.02%
2022/01/04	7	293.64	9.4	295.32	297.00	-2.4	5,941	-0.04%
2022/01/03	5	279.80	2	281.74	282.00	3	5,736	0.05%
2021/12/30	0	276.00	0.1	276.00	275.00	-0.1	5,703	0.00%
2021/12/29	1	278.50	1	278.50	278.00	0	5,763	0.00%
2021/12/28	0.3	275.83	0	0.00	277.50	0.3	5,852	0.01%
2021/12/27	0	0.00	3.1	274.97	275.50	-3.1	5,913	-0.05%
2021/12/24	0	0.00	2	270.75	270.50	-2	5,941	-0.03%
2021/12/23	0	0.00	1	269.50	270.00	-1	6,021	-0.02%
2021/12/20	1	263.53	0	0.00	264.00	1	6,207	0.02%
2021/12/15	0	267.00	0	0.00	267.50	0	6,311	0.00%
2021/12/14	0	0.00	0.1	267.50	269.00	-0.1	6,378	0.00%
2021/12/13	0	0.00	1	270.00	270.00	-1	6,378	-0.02%
2021/12/10	0	0.00	8.1	272.12	271.00	-8.1	6,400	-0.13%
2021/12/09	1	268.00	12.4	265.53	269.00	-11.4	6,351	-0.18%
2021/12/08	4	263.63	3	262.50	261.00	1	6,361	0.02%
2021/12/07	4	263.50	3	263.83	263.00	1	6,367	0.02%
2021/12/06	1	261.00	0	0.00	261.00	1	6,362	0.02%
2021/12/03	3	262.66	4	262.25	261.50	-1	6,370	-0.02%
2021/12/01	0.1	258.00	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	1	256.00	3	258.67	256.00	-2	6,421	-0.03%
2021/11/29	2	253.75	1	255.00	253.50	1	6,344	0.02%
2021/11/26	1.3	252.94	2.5	253.90	252.00	-1.2	6,397	-0.02%
2021/11/25	2	259.50	2	261.00	259.00	0	6,527	0.00%
2021/11/24	1	258.00	1	255.50	256.00	0	6,515	0.00%
2021/11/23	3	256.17	2	255.51	255.00	1	6,547	0.02%
2021/11/22	1	260.00	0	0.00	259.00	1	6,572	0.02%
2021/11/18	0.1	260.00	0	0.00	260.00	0.1	6,633	0.00%
2021/11/12	1	263.00	0.1	261.50	261.00	0.9	6,832	0.01%
2021/11/11	2	259.01	0	0.00	259.00	2	6,996	0.03%
2021/11/10	0	0.00	1	265.50	265.00	-1	7,023	-0.01%
2021/11/09	0.1	263.50	2.1	265.90	266.00	-2	7,005	-0.03%
2021/11/05	5.1	258.13	8	257.81	262.00	-2.9	6,943	-0.04%
2021/11/04	3	254.50	6.1	254.67	253.50	-3.1	6,851	-0.04%
2021/11/03	0.3	248.18	0	250.00	247.00	0.3	6,809	0.00%
2021/11/02	4	254.13	1	255.00	252.00	3	6,775	0.04%
2021/11/01	7.2	254.43	7.1	255.12	257.50	0.2	6,677	0.00%
2021/10/29	13	250.65	1	250.50	245.00	12	6,571	0.18%
2021/10/28	0.1	248.00	0	0.00	252.50	0.1	6,545	0.00%
2021/10/27	1	242.50	2	248.00	244.50	-1	6,488	-0.02%
2021/10/26	2	245.51	10	244.50	244.50	-8	6,511	-0.12%
2021/10/25	0	244.50	0	0.00	242.50	0	6,487	0.00%
2021/10/22	2.1	243.55	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	0.1	256.45	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	4	255.01	0	0.00	254.50	4	6,446	0.06%
2021/10/19	2	250.50	4.2	257.38	259.00	-2.2	6,348	-0.03%
2021/10/18	2	248.75	4	245.88	249.50	-2	6,260	-0.03%
2021/10/15	3	235.84	2	239.75	240.00	1	6,152	0.02%
2021/10/14	5.1	239.49	1	240.50	235.50	4.1	6,115	0.07%
2021/10/08	0	0.00	1	252.00	250.50	-1	6,432	-0.02%
2021/10/07	0	0.00	0	251.00	248.50	0	6,677	0.00%
2021/10/06	0.1	243.00	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0	0.00	3	239.33	245.00	-3	6,788	-0.04%
2021/10/04	1.2	240.90	1	245.00	240.00	0.2	6,716	0.00%
2021/10/01	1.1	248.05	0	0.00	248.00	1.1	6,663	0.02%
2021/09/30	0.1	250.00	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	1.1	248.18	0	0.00	248.50	1.1	6,538	0.02%
2021/09/28	0.1	253.25	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	1.1	257.23	1.1	256.55	258.00	0.1	6,500	0.00%
2021/09/24	3	260.33	3.1	264.98	260.00	-0.1	6,478	0.00%
2021/09/23	1	255.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	0.4	252.69	0	0.00	250.00	0.4	6,483	0.01%
2021/09/17	3.1	255.39	2	256.50	256.00	1.1	6,393	0.02%
2021/09/16	5	259.90	0	0.00	260.00	5	6,390	0.08%
2021/09/15	3	260.50	0	0.00	258.00	3	6,445	0.05%
2021/09/14	0.1	265.00	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	3	264.33	1	264.50	263.50	2	6,446	0.03%
2021/09/10	1	267.00	0	0.00	269.00	1	6,413	0.02%
2021/09/09	0.2	270.00	0	0.00	269.50	0.2	6,507	0.00%
2021/09/08	2	270.50	3	270.67	270.50	-1	6,523	-0.02%
2021/09/07	0	270.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	0.00	4	273.25	273.50	-4	6,572	-0.06%
2021/09/03	0.1	269.50	1.3	270.72	272.00	-1.2	6,531	-0.02%
2021/09/02	1.1	267.25	1	268.00	268.50	0.1	6,505	0.00%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	11.4	267.55	0	0.00	270.50	11.4	6,447	0.18%
2021/08/30	2	279.25	0	0.00	279.50	2	6,302	0.03%
2021/08/26	2	277.75	0	0.00	276.50	2	6,330	0.03%
2021/08/25	0	0.00	2	276.00	277.50	-2	6,329	-0.03%
2021/08/24	1	270.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0.1	270.00	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	2	268.00	0	0.00	263.00	2	6,313	0.03%
2021/08/19	0.1	270.50	2	269.50	269.00	-2	6,388	-0.03%
2021/08/18	5.1	263.17	1	267.00	267.00	4.1	6,264	0.06%
2021/08/17	10.3	268.42	2	267.00	262.00	8.3	6,120	0.13%
2021/08/16	1.3	277.85	0	0.00	279.00	1.3	5,946	0.02%
2021/08/13	2.1	272.04	1	274.00	274.00	1.1	5,988	0.02%
2021/08/12	1	275.50	0.4	277.50	276.50	0.6	6,034	0.01%
2021/08/10	0.1	280.50	1	279.00	278.00	-1	6,107	-0.02%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	0.00	0.1	287.00	287.00	-0.1	6,349	0.00%
2021/08/04	1	287.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1.3	285.69	0	0.00	287.50	1.3	6,696	0.02%
2021/08/02	1.2	285.65	0	0.00	287.00	1.2	6,630	0.02%
2021/07/30	4.1	286.95	0	0.00	287.00	4.1	6,670	0.06%
2021/07/29	2.1	291.26	0	0.00	291.50	2.1	6,744	0.03%
2021/07/28	0	0.00	2	289.50	292.00	-2	6,843	-0.03%
2021/07/27	0.1	294.00	0	0.00	292.00	0.1	6,954	0.00%
2021/07/26	1.1	299.59	0	0.00	299.00	1.1	7,031	0.02%
2021/07/21	0	0.00	1	304.00	306.00	-1	7,336	-0.01%
2021/07/20	0.2	300.75	1	298.00	300.00	-0.8	7,312	-0.01%
2021/07/19	1.4	306.92	0.1	305.00	308.00	1.4	7,352	0.02%
2021/07/16	0.5	322.50	3.2	319.91	319.50	-2.7	7,368	-0.04%
2021/07/15	3	320.33	1.3	324.41	320.50	1.7	7,429	0.02%
2021/07/14	1	322.50	7	316.45	323.00	-6	7,510	-0.08%
2021/07/13	0	0.00	2.7	306.93	307.00	-2.7	7,306	-0.04%
2021/07/12	1	296.00	0	0.00	299.50	1	7,147	0.01%
2021/07/09	1.4	295.29	0	0.00	295.00	1.4	7,204	0.02%
2021/07/08	0	0.00	1.2	299.50	301.50	-1.2	7,236	-0.02%
2021/07/06	0	0.00	1	304.00	303.50	-1	7,341	-0.01%
2021/07/05	1	302.00	0.2	302.50	304.00	0.8	7,396	0.01%
2021/07/02	0	0.00	4	301.00	299.00	-4	7,426	-0.05%
2021/07/01	0	0.00	2	299.50	297.50	-2	7,406	-0.03%
2021/06/30	4	302.00	4	301.63	303.00	0	7,452	0.00%
2021/06/29	0	297.50	2	299.00	299.50	-2	7,513	-0.03%
2021/06/28	1	297.50	1	296.50	297.00	0	7,553	0.00%
2021/06/25	0	0.00	3	295.83	295.00	-3	7,636	-0.04%
2021/06/24	1.1	289.64	0	0.00	290.00	1.1	7,589	0.01%
2021/06/22	1	295.00	1.1	299.00	296.00	-0.1	7,564	0.00%
2021/06/21	0.2	295.00	0.2	295.50	294.00	0.1	7,547	0.00%
2021/06/18	0.1	302.17	0	0.00	299.50	0.1	7,535	0.00%
2021/06/16	0	0.00	5.6	302.32	303.00	-5.6	7,548	-0.07%
2021/06/15	4	301.25	6.3	304.05	302.00	-2.3	7,627	-0.03%
2021/06/07	0	0.00	0.1	295.50	297.00	-0.1	8,083	0.00%
2021/06/04	0	0.00	1	296.00	297.00	-1	8,210	-0.01%
2021/06/03	0.1	296.00	0.2	295.50	297.00	-0.1	8,421	0.00%
2021/06/02	0	0.00	3	297.83	298.50	-3	8,510	-0.04%
2021/06/01	0	0.00	4.7	295.21	297.00	-4.7	8,612	-0.05%
2021/05/31	0	0.00	0	293.00	296.00	0	8,755	0.00%
2021/05/28	0.1	292.33	3.3	292.00	291.50	-3.2	8,813	-0.04%
2021/05/26	1	291.00	0	290.00	290.00	1	9,116	0.01%
2021/05/24	0	0.00	1	284.50	285.00	-1	9,379	-0.01%
2021/05/21	0.1	286.00	3	288.67	289.00	-2.9	9,496	-0.03%
2021/05/20	0	0.00	5	280.30	281.00	-5	9,525	-0.05%
2021/05/19	0	0.00	3	274.67	273.50	-3	9,565	-0.03%
2021/05/18	2.1	274.55	3.1	274.34	274.50	-1	9,817	-0.01%
2021/05/17	0.1	268.00	5	268.80	266.50	-4.9	10,280	-0.05%
2021/05/14	3.5	267.00	1	267.50	266.50	2.5	10,532	0.02%
2021/05/13	1.1	270.82	1	260.50	264.50	0.1	10,530	0.00%
2021/05/12	1.3	254.85	0.3	261.50	265.00	1.1	10,497	0.01%
2021/05/11	3.5	275.14	1.1	271.55	271.00	2.4	10,427	0.02%
2021/05/10	2	287.50	1.1	291.36	287.50	0.9	10,349	0.01%
2021/05/07	0	0.00	2	293.50	293.50	-2	10,556	-0.02%
2021/05/06	1.5	281.81	1	277.00	283.00	0.5	10,604	0.00%
2021/05/05	1.2	286.33	2.2	290.78	283.50	-1	10,605	-0.01%
2021/05/04	3	291.00	1	299.50	291.50	2	10,601	0.02%
2021/05/03	0	0.00	3.3	305.31	306.50	-3.3	10,520	-0.03%
2021/04/29	3.1	308.18	5.1	310.63	302.50	-2	10,571	-0.02%
2021/04/28	0	0.00	3	303.83	305.50	-3	10,525	-0.03%
2021/04/27	2	302.25	5.1	299.44	302.00	-3.1	10,594	-0.03%
2021/04/26	1.1	298.00	6.2	298.50	298.00	-5.2	10,649	-0.05%
2021/04/23	0.1	295.76	0.3	297.50	297.00	-0.1	11,017	0.00%
2021/04/22	56	295.41	52.1	299.37	293.00	4	11,200	0.04%
2021/04/21	0.1	306.50	1.1	301.10	301.00	-1	11,269	-0.01%
2021/04/20	53.6	302.95	61.4	300.89	307.50	-7.8	11,321	-0.07%
2021/04/19	0.4	296.10	7.4	296.59	298.00	-6.9	11,243	-0.06%
2021/04/16	2	296.47	2.2	296.18	296.50	-0.2	11,421	0.00%
2021/04/15	1	290.01	2	294.75	295.50	-1	11,843	-0.01%
2021/04/14	2.3	288.69	1	291.00	291.50	1.3	12,150	0.01%
2021/04/13	0.2	294.50	3	295.00	292.00	-2.8	12,554	-0.02%
2021/04/12	1.2	292.17	0.1	293.50	291.00	1.1	12,759	0.01%
2021/04/09	0.2	298.00	1	298.99	299.00	-0.9	12,786	-0.01%
2021/04/08	1.4	298.11	0	0.00	297.00	1.4	12,809	0.01%
2021/04/07	1	295.50	1	296.00	298.50	0	12,818	0.00%
2021/04/06	12.2	299.04	6	299.17	298.00	6.2	12,773	0.05%
2021/04/01	4	294.50	1	292.05	295.50	3	12,726	0.02%
2021/03/31	3.2	289.50	1.1	289.86	288.00	2.1	12,593	0.02%
2021/03/30	0	288.00	14.1	291.35	292.50	-14.1	12,538	-0.11%
2021/03/29	1.1	288.00	1	289.00	288.00	0.1	12,459	0.00%
2021/03/26	0.2	284.00	3	286.33	288.00	-2.9	12,493	-0.02%
2021/03/25	2	283.25	1	283.50	284.00	1	12,538	0.01%
2021/03/24	0	0.00	2	286.00	285.50	-2	12,556	-0.02%
2021/03/23	0.1	287.00	3	287.50	288.00	-2.9	12,582	-0.02%
2021/03/22	0.3	284.90	1	286.49	287.00	-0.8	12,608	-0.01%
2021/03/19	16.1	285.50	2	283.00	283.00	14.1	12,739	0.11%
2021/03/18	4.1	288.29	1.1	289.97	288.00	3	12,699	0.02%
2021/03/17	2	282.50	0	0.00	284.00	2	12,670	0.02%
2021/03/16	1.1	280.86	5	282.70	282.00	-3.9	12,653	-0.03%
2021/03/15	13	279.77	0	0.00	277.50	13	12,623	0.10%
2021/03/12	3	282.67	0.5	282.40	282.00	2.5	12,679	0.02%
2021/03/11	5.3	280.80	6.3	275.60	281.50	-1	12,777	-0.01%
2021/03/10	6.1	266.48	1	270.00	265.00	5.1	12,730	0.04%
2021/03/09	5.1	262.34	1.3	261.82	263.50	3.8	12,665	0.03%
2021/03/08	3	272.17	3.2	272.97	270.50	-0.2	12,526	0.00%
2021/03/05	5.2	276.83	9	275.67	275.00	-3.8	12,528	-0.03%
2021/03/04	6.1	279.83	1	279.00	281.00	5.1	12,597	0.04%
2021/03/03	3.2	286.17	2	285.50	289.00	1.2	12,531	0.01%
2021/03/02	2.1	291.54	4	293.88	288.00	-1.9	12,523	-0.02%
2021/02/26	11.6	284.34	1	283.00	280.50	10.6	12,443	0.09%
2021/02/25	1.1	295.64	0.1	296.00	294.50	1	12,163	0.01%
2021/02/24	3.2	296.18	4	297.63	294.00	-0.8	12,077	-0.01%
2021/02/23	0	0.00	3	302.67	303.00	-3	11,987	-0.03%
2021/02/22	4	300.75	4.1	305.38	301.00	-0.1	11,955	0.00%
2021/02/19	1.3	301.80	1	300.00	300.00	0.3	11,887	0.00%
2021/02/18	3.2	307.63	3.1	307.36	306.00	0	11,834	0.00%
2021/02/17	7.5	290.27	10.5	293.07	299.50	-3	11,619	-0.03%
2021/02/05	10.3	279.10	3	280.00	280.50	7.3	11,080	0.07%
2021/02/04	6	285.50	8.2	284.48	287.00	-2.2	10,881	-0.02%
2021/02/03	5.1	284.31	4.2	285.57	284.00	0.9	10,819	0.01%
2021/02/02	5.2	286.24	0	0.00	286.00	5.2	10,738	0.05%
2021/02/01	0.3	283.83	7	284.43	285.00	-6.7	10,605	-0.06%
2021/01/29	5.2	291.50	11.3	295.01	282.50	-6.1	10,611	-0.06%
2021/01/28	1.1	284.68	2	284.50	287.50	-0.9	10,465	-0.01%
2021/01/27	1.1	287.48	1	287.00	287.50	0.1	10,350	0.00%
2021/01/26	7.1	289.66	0	0.00	289.00	7.1	10,236	0.07%
2021/01/25	0	0.00	0.2	294.50	295.50	-0.2	10,157	0.00%
2021/01/22	6.3	292.99	3.1	292.20	291.00	3.3	10,248	0.03%
2021/01/21	4	295.38	3.6	298.11	299.00	0.4	10,109	0.00%
2021/01/20	2.1	294.95	3.2	294.13	294.50	-1.1	10,044	-0.01%
2021/01/19	4.8	295.95	8	296.38	294.00	-3.3	9,992	-0.03%
2021/01/18	30.1	285.50	24.3	288.23	289.50	5.8	9,867	0.06%
2021/01/15	10.5	300.76	5.1	301.56	299.50	5.4	9,503	0.06%
2021/01/14	8.4	306.02	12.1	306.10	306.00	-3.7	9,217	-0.04%
2021/01/13	11.1	312.49	1	312.50	312.50	10.1	8,987	0.11%
2021/01/12	10	316.40	6	317.08	314.00	4	8,809	0.05%
2021/01/11	9.4	308.80	4	311.50	313.00	5.4	8,579	0.06%
2021/01/08	22.8	312.53	6.3	319.45	310.00	16.5	8,383	0.20%
2021/01/07	40.4	307.93	13.5	307.56	316.00	26.9	7,990	0.34%
2021/01/06	15.4	294.61	15	295.77	298.00	0.3	7,644	0.00%
2021/01/05	45.2	277.80	5.5	277.44	276.50	39.7	7,261	0.55%
2021/01/04	5.3	267.47	1	269.00	265.00	4.3	7,118	0.06%
2020/12/31	15.4	262.12	0	0.00	263.00	15.4	7,043	0.22%
2020/12/30	0.1	257.68	3	257.50	260.00	-2.9	7,019	-0.04%
2020/12/29	1.1	253.57	0.3	254.00	255.50	0.8	7,001	0.01%
2020/12/28	0	0.00	2.2	253.48	254.50	-2.2	7,092	-0.03%
2020/12/25	2	250.25	1	250.50	249.00	1	7,102	0.01%
2020/12/23	0.1	246.50	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	5.3	251.82	0	249.00	247.00	5.3	7,235	0.07%
2020/12/21	0.6	255.17	6	253.50	258.00	-5.4	7,255	-0.07%
2020/12/18	1	248.50	2	247.00	248.00	-1	7,213	-0.01%
2020/12/17	0	0.00	1	247.50	247.00	-1	7,157	-0.01%
2020/12/16	0	0.00	1	247.47	248.00	-1	7,098	-0.01%
2020/12/15	1	244.50	5	244.50	245.50	-4	7,097	-0.06%
2020/12/14	2	246.50	1.4	246.00	246.00	0.6	6,941	0.01%
2020/12/11	1	248.00	1	250.50	250.50	0	6,871	0.00%
2020/12/10	5	247.10	4.1	248.38	248.00	0.9	6,838	0.01%
2020/12/09	4	250.86	0	0.00	251.00	4	6,814	0.06%
2020/12/08	4.2	247.28	9.1	248.02	249.00	-5	6,771	-0.07%
2020/12/07	20.2	254.48	5.5	254.75	250.00	14.7	6,635	0.22%
2020/12/04	3.2	244.34	1.2	241.96	247.00	2.1	6,466	0.03%
2020/12/03	0.6	232.82	1.2	235.00	237.00	-0.6	6,338	-0.01%
2020/12/02	1.1	228.36	1	230.50	232.00	0.1	6,322	0.00%
2020/12/01	2.2	223.74	6.1	227.08	227.00	-4	6,360	-0.06%
2020/11/30	6	225.33	2	225.50	224.50	4	6,277	0.06%
2020/11/27	0.2	220.00	0	0.00	220.00	0.2	6,122	0.00%
2020/11/26	0	215.00	2	213.00	216.00	-2	6,102	-0.03%
2020/11/25	30.6	208.50	31	210.00	207.50	-0.4	6,072	-0.01%
2020/11/24	2	208.50	1	212.50	209.50	1	6,033	0.02%
2020/11/23	2	210.25	0	0.00	212.00	2	6,041	0.03%
2020/11/20	0.2	208.00	0	0.00	209.00	0.2	5,974	0.00%
2020/11/19	0.2	207.00	6	207.17	208.00	-5.8	5,955	-0.10%
2020/11/18	1	203.00	1	202.50	203.00	0	5,913	0.00%
2020/11/17	0.1	203.50	2	204.50	205.50	-1.9	6,011	-0.03%
2020/11/16	1.1	201.05	0	0.00	202.00	1.1	6,079	0.02%
2020/11/12	16	199.50	20	201.05	202.00	-4	6,023	-0.07%
2020/11/11	0	0.00	13	196.00	195.00	-13	5,885	-0.22%
2020/11/10	1	191.50	2	194.75	193.00	-1	5,866	-0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	1	190.50	3	195.67	194.50	-2	6,009	-0.03%
2020/11/05	2	188.75	0	0.00	189.50	2	5,996	0.03%
2020/11/04	1	190.05	1	190.50	192.00	0	5,991	0.00%
2020/11/03	1	187.00	2	187.75	188.00	-1	6,046	-0.02%
2020/11/02	5	185.70	1.3	186.23	188.00	3.7	6,107	0.06%
2020/10/30	4	190.63	0	0.00	190.00	4	6,184	0.06%
2020/10/29	4	195.25	4	195.88	195.00	0	6,153	0.00%
2020/10/28	9.1	201.22	4.2	202.66	200.50	4.9	6,284	0.08%
2020/10/27	1	202.50	8	200.31	203.00	-7	6,435	-0.11%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.50	1	194.00	192.00	0	6,806	0.00%
2020/10/22	5	194.80	0	0.00	194.50	5	6,914	0.07%
2020/10/20	0	0.00	1	197.00	196.50	-1	7,119	-0.01%
2020/10/19	1	197.50	2	196.50	196.50	-1	7,184	-0.01%
2020/10/16	1	195.50	0	0.00	195.00	1	7,338	0.01%
2020/10/15	0	0.00	2	194.50	194.50	-2	7,424	-0.03%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	0.2	196.00	1	194.00	196.00	-0.9	7,604	-0.01%
2020/10/08	0	0.00	5	192.00	193.00	-5	7,574	-0.07%
2020/10/07	0	0.00	1	190.50	191.00	-1	7,607	-0.01%
2020/10/06	0	0.00	7	190.14	191.50	-7	7,633	-0.09%
2020/10/05	2	189.00	0	0.00	189.50	2	7,735	0.03%
2020/09/30	3	187.83	6	188.83	189.00	-3	7,780	-0.04%
2020/09/29	2	184.75	0	0.00	185.00	2	7,853	0.03%
2020/09/25	1	177.00	1	178.50	176.50	0	8,133	0.00%
2020/09/24	3	181.50	4	183.75	183.00	-1	8,207	-0.01%
2020/09/23	1	186.50	2	186.75	185.00	-1	8,252	-0.01%
2020/09/22	2	186.00	0	0.00	185.50	2	8,288	0.02%
2020/09/18	0	0.00	2	190.50	191.00	-2	8,586	-0.02%
2020/09/17	1	190.50	1	190.50	191.00	0	8,638	0.00%
2020/09/16	1	190.50	0	0.00	191.00	1	8,829	0.01%
2020/09/15	0	0.00	2	190.50	188.50	-2	8,983	-0.02%
2020/09/09	3	180.83	0	0.00	184.00	3	9,624	0.03%
2020/09/08	0	0.00	1	183.00	184.50	-1	9,664	-0.01%
2020/09/07	1	183.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	3	185.00	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0.3	191.50	0	0.00	191.50	0.3	9,881	0.00%
2020/09/02	1	193.00	1	189.00	189.50	0	10,189	0.00%
2020/09/01	1	188.50	1	188.50	190.50	0	10,200	0.00%
2020/08/31	1	191.50	1	191.50	189.00	0	10,210	0.00%
2020/08/28	0	0.00	1	194.00	194.00	-1	10,300	-0.01%
2020/08/27	2	194.25	0.1	194.00	193.50	1.9	10,476	0.02%
2020/08/25	1	199.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	193.57	7	195.21	197.00	-6	10,689	-0.06%
2020/08/21	6	191.00	3	193.67	191.00	3	10,666	0.03%
2020/08/20	8	192.94	2	194.50	190.50	6	10,526	0.06%
2020/08/19	0.1	200.00	1	201.50	200.00	-1	10,394	-0.01%
2020/08/18	1	202.00	0	0.00	201.50	1	10,373	0.01%
2020/08/17	0	0.00	7	202.29	204.00	-7	10,355	-0.07%
2020/08/13	0	0.00	1	203.00	201.50	-1	10,366	-0.01%
2020/08/12	1.1	197.10	1	196.50	198.50	0.1	10,322	0.00%
2020/08/11	1	200.00	1	202.50	199.50	0	10,220	0.00%
2020/08/10	1	200.00	2	201.25	201.50	-1	10,180	-0.01%
2020/08/07	2	201.75	2	200.00	200.50	0	10,186	0.00%
2020/08/06	5	203.20	5	204.00	204.50	0	10,203	0.00%
2020/08/05	10	203.95	1	205.00	204.50	9	10,186	0.09%
2020/08/04	2.1	204.86	1.1	205.17	207.50	1	10,090	0.01%
2020/08/03	2	202.50	2.1	202.01	202.50	-0.1	9,991	0.00%
2020/07/31	1.1	200.48	9	200.11	200.00	-8	9,801	-0.08%
2020/07/30	4.1	199.46	16	199.94	197.50	-11.9	9,591	-0.12%
2020/07/29	2	189.75	4.1	190.51	191.00	-2.1	9,357	-0.02%
2020/07/28	1	189.00	23	188.91	187.00	-22	9,273	-0.24%
2020/07/27	0	0.00	1	187.50	188.50	-1	9,361	-0.01%
2020/07/24	2	187.98	1	186.90	184.50	1	9,299	0.01%
2020/07/23	1	189.01	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1.1	191.09	1	190.50	192.50	0.1	9,198	0.00%
2020/07/21	1	187.50	9	185.83	185.50	-8	9,011	-0.09%
2020/07/20	4	179.63	0	0.00	182.00	4	8,932	0.04%
2020/07/17	1	185.00	3	187.45	184.00	-2	8,887	-0.02%
2020/07/16	8	183.69	1	182.50	185.00	7	8,791	0.08%
2020/07/15	5.1	183.98	1	184.50	184.50	4.1	8,756	0.05%
2020/07/14	2	184.75	3	184.17	185.00	-1	8,739	-0.01%
2020/07/13	1	185.00	15	185.50	186.50	-14	8,712	-0.16%
2020/07/10	0.1	182.50	13	178.62	183.50	-12.9	8,784	-0.15%
2020/07/09	3	182.83	1	182.00	180.50	2	8,750	0.02%
2020/07/08	2.1	178.05	4	179.00	179.50	-1.9	8,643	-0.02%
2020/07/07	4	174.50	1	175.50	175.00	3	8,588	0.03%
2020/07/06	3.1	175.34	26	174.00	176.50	-23	8,511	-0.27%
2020/07/03	0	0.00	28	168.82	169.50	-28	8,319	-0.34%
2020/07/02	25	163.30	3	165.00	165.50	22	8,224	0.27%
2020/07/01	1	169.00	12	169.71	169.50	-11	8,169	-0.13%
2020/06/30	32	167.73	0	0.00	167.50	32	8,096	0.40%
2020/06/29	1	168.50	0	0.00	168.50	1	8,034	0.01%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/23	1	169.50	4.1	169.99	170.00	-3.1	7,789	-0.04%
2020/06/22	0	0.00	3	168.17	169.00	-3	7,631	-0.04%
2020/06/19	1	166.00	4	165.25	166.50	-3	7,541	-0.04%
2020/06/18	2	161.00	15	161.53	162.50	-13	7,329	-0.18%
2020/06/17	0	0.00	1	157.00	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	12	157.29	157.00	-12	7,248	-0.17%
2020/06/15	0	0.00	1	157.00	153.00	-1	7,265	-0.01%
2020/06/12	23	154.74	1	155.00	155.00	22	7,240	0.30%
2020/06/11	0	0.00	14	158.14	156.50	-14	7,220	-0.19%
2020/06/10	2	160.25	17	162.59	160.50	-15	7,181	-0.21%
2020/06/09	27	160.15	26	159.19	159.00	1	7,355	0.01%
2020/06/08	0	0.00	13	154.15	155.00	-13	7,223	-0.18%
2020/06/05	0	0.00	50	153.70	153.50	-50	7,217	-0.69%
2020/06/04	0	0.00	23	152.54	152.50	-23	7,195	-0.32%
2020/06/03	1	147.00	20	149.23	151.50	-19	7,156	-0.27%
2020/06/02	1	144.00	12	145.00	145.00	-11	6,973	-0.16%
2020/06/01	5	143.50	21	143.69	144.00	-16	6,888	-0.23%
2020/05/29	0	0.00	2	138.50	138.00	-2	6,749	-0.03%
2020/05/28	1	138.50	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	2	140.50	141.00	-2	6,761	-0.03%
2020/05/26	8	140.44	1	140.00	140.00	7	6,808	0.10%
2020/05/25	1	139.00	1	139.00	139.50	0	6,827	0.00%
2020/05/22	0	0.00	0	139.00	138.00	0	6,852	0.00%
2020/05/21	0.1	141.00	15	141.50	141.50	-14.9	6,869	-0.22%
2020/05/20	1	140.00	20	141.25	141.00	-19	6,857	-0.28%
2020/05/19	0	140.00	10	140.50	141.00	-10	6,855	-0.15%
2020/05/18	0	0.00	0	137.50	137.00	0	6,816	0.00%
2020/05/14	1	140.49	3	141.83	140.00	-2	6,788	-0.03%
2020/05/13	14	136.64	3	138.67	140.50	11	6,751	0.16%
2020/05/12	10	138.00	1	138.00	137.00	9	6,687	0.13%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/05	23	138.26	5	139.20	139.00	18	6,692	0.27%
2020/05/04	4	135.75	0	0.00	136.00	4	6,700	0.06%
2020/04/30	80	141.81	4	141.00	140.00	76	6,627	1.15%
2020/04/29	1	136.00	2.3	137.50	138.00	-1.3	6,460	-0.02%
2020/04/27	0	0.00	1	134.50	133.50	-1	6,652	-0.02%
2020/04/22	1	127.00	0	0.00	131.00	1	6,800	0.01%
2020/04/20	2	131.00	0	131.50	131.00	2	6,824	0.03%
2020/04/17	0.8	134.50	2	135.75	134.50	-1.2	6,786	-0.02%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/13	1	126.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	1	128.50	0	0.00	128.00	1	6,762	0.01%
2020/04/09	0	0.00	2	125.50	125.00	-2	6,768	-0.03%
2020/04/08	3	123.50	8	124.00	125.00	-5	6,739	-0.07%
2020/04/07	1	121.00	1	121.00	121.00	0	6,709	0.00%
2020/04/06	2	117.75	2	119.50	119.00	0	6,804	0.00%
2020/04/01	6	119.50	0	0.00	120.00	6	6,727	0.09%
2020/03/30	3	117.00	0	0.00	119.50	3	6,668	0.04%
2020/03/27	2	122.50	1	120.00	118.00	1	6,654	0.02%
2020/03/25	1	119.00	1	118.00	119.00	0	6,698	0.00%
2020/03/23	3	110.83	2	114.25	112.50	1	6,714	0.01%
2020/03/20	0	0.00	1	116.50	117.50	-1	6,693	-0.01%
2020/03/19	4	111.88	1	111.50	111.00	3	6,643	0.05%
2020/03/18	3	115.83	2	117.00	115.00	1	6,604	0.02%
2020/03/16	0	0.00	2	117.75	118.00	-2	6,460	-0.03%
2020/03/13	11	112.73	1	113.00	120.00	10	6,356	0.16%
2020/03/12	3	126.00	1	131.00	123.50	2	6,073	0.03%
2020/03/11	5	133.10	0	0.00	133.00	5	5,867	0.09%
2020/03/10	2	134.75	0	0.00	133.00	2	5,832	0.03%
2020/03/06	0	0.00	1	138.50	138.50	-1	5,654	-0.02%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/03	4	138.50	0	0.00	138.00	4	5,843	0.07%
2020/03/02	8	138.00	8	138.00	138.00	0	5,835	0.00%
2020/02/26	0	0.00	1	141.50	142.00	-1	5,842	-0.02%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0.1	144.50	0	0.00	144.50	0.1	5,787	0.00%
2020/02/19	0	0.00	2	143.50	143.50	-2	5,833	-0.03%
2020/02/14	2	144.50	21	145.55	146.50	-19	5,939	-0.32%
2020/02/13	0	145.50	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	0.3	144.00	0	0.00	144.00	0.3	5,916	0.00%
2020/02/11	20	142.00	0	0.00	142.50	20	5,928	0.34%
2020/02/10	1	142.00	2	143.00	143.00	-1	6,084	-0.02%
2020/02/07	2	143.50	0	0.00	143.50	2	6,221	0.03%
2020/02/05	20	145.50	1	145.50	145.50	19	6,521	0.29%
2020/02/04	1	141.50	1	142.50	142.50	0	6,507	0.00%
2020/02/03	0	0.00	3	139.33	140.50	-3	6,618	-0.05%
2020/01/30	5	145.10	0	0.00	143.00	5	6,897	0.07%
2020/01/20	0	0.00	18	153.03	152.50	-18	6,756	-0.27%
2020/01/17	0	0.00	5	152.00	152.00	-5	6,685	-0.07%
2020/01/14	1	150.00	1	150.50	151.00	0	6,760	0.00%
2020/01/13	23	149.09	1	151.50	149.50	22	6,828	0.32%
2020/01/10	36	151.60	0	0.00	151.00	36	6,891	0.52%
2020/01/09	0.1	151.00	3	151.50	152.00	-3	6,880	-0.04%
2020/01/08	12	148.42	0.1	148.50	148.00	11.9	6,866	0.17%
2020/01/07	1	146.50	2	148.50	149.00	-1	6,885	-0.01%
2020/01/06	1	150.00	6	148.08	149.00	-5	7,018	-0.07%
2020/01/03	1	152.00	1	151.50	151.50	0	7,172	0.00%
2020/01/02	2	151.00	0	0.00	151.00	2	7,145	0.03%
2019/12/31	1	152.00	4	152.50	151.50	-3	7,212	-0.04%
2019/12/30	0	0.00	26	151.94	152.00	-26	7,322	-0.36%
2019/12/26	0	0.00	3	146.17	146.00	-3	7,226	-0.04%
2019/12/24	3	146.50	2	146.00	146.50	1	7,488	0.01%
2019/12/23	0.1	148.50	0	0.00	148.50	0.1	7,697	0.00%
2019/12/20	3	147.67	1.1	147.00	146.50	1.9	8,017	0.02%
2019/12/19	0	0.00	3	150.00	150.50	-3	8,048	-0.04%
2019/12/18	1	150.50	6	149.92	150.00	-5	8,014	-0.06%
2019/12/17	2	147.50	2	148.50	149.50	0	8,012	0.00%
2019/12/16	2	148.00	7	147.86	148.50	-5	7,995	-0.06%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/12	1	143.00	1	143.00	143.00	0	7,841	0.00%
2019/12/10	1	142.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	3	142.50	11	142.23	143.00	-8	7,882	-0.10%
2019/12/06	0	0.00	1.1	141.02	141.50	-1.1	7,794	-0.01%
2019/12/05	1	141.00	2	141.50	140.50	-1	7,745	-0.01%
2019/12/03	0	0.00	2	141.00	141.50	-2	7,734	-0.03%
2019/12/02	30	140.50	30	140.50	140.50	0	7,742	0.00%
2019/11/29	0	0.00	7	140.50	140.00	-7	7,695	-0.09%
2019/11/28	0	0.00	2	141.25	142.00	-2	7,588	-0.03%
2019/11/27	1	138.50	2	139.00	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	10	139.45	138.50	-10	7,516	-0.13%
2019/11/25	0	0.00	2	138.50	138.50	-2	7,374	-0.03%
2019/11/20	4	137.00	1	138.00	137.00	3	7,488	0.04%
2019/11/19	0.1	139.50	11	139.05	139.50	-10.9	7,466	-0.15%
2019/11/15	4	133.88	0	134.50	133.50	4	7,406	0.05%
2019/11/14	1	134.50	2	134.50	134.50	-1	7,315	-0.01%
2019/11/13	4	135.63	0.1	136.00	135.50	3.9	7,322	0.05%
2019/11/12	3	137.83	0	0.00	138.50	3	7,271	0.04%
2019/11/11	0	0.00	1	139.00	138.00	-1	7,248	-0.01%
2019/11/08	0	0.00	2	140.50	139.50	-2	7,220	-0.03%
2019/11/07	7	140.29	1	137.00	139.50	6	7,145	0.08%
2019/11/06	6	140.92	19	142.63	140.50	-13	6,929	-0.19%
2019/11/05	3.1	139.21	21	139.60	141.00	-17.9	6,785	-0.26%
2019/11/01	9	133.67	1	133.50	133.50	8	6,568	0.12%
2019/10/31	0	0.00	3	136.50	134.00	-3	6,637	-0.05%
2019/10/30	1	133.50	1	135.50	135.50	0	6,636	0.00%
2019/10/29	20	135.15	4	134.50	134.00	16	6,593	0.24%
2019/10/28	4	140.00	6	140.33	140.50	-2	6,289	-0.03%
2019/10/25	2	140.25	14	139.14	139.50	-12	6,228	-0.19%
2019/10/24	3	139.17	0	0.00	139.50	3	6,184	0.05%
2019/10/23	8	136.75	2	137.50	137.50	6	6,128	0.10%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/18	0	0.00	3	136.00	136.50	-3	5,989	-0.05%
2019/10/17	1	134.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	1	132.50	2	134.00	132.50	-1	5,939	-0.02%
2019/10/15	0	0.00	1	132.50	133.00	-1	5,871	-0.02%
2019/10/14	10	130.05	5	132.20	133.00	5	5,856	0.09%
2019/10/09	34	127.56	25	129.00	127.00	9	5,664	0.16%
2019/10/08	12	131.79	0	0.00	131.50	12	5,447	0.22%
2019/10/07	5	133.60	0	0.00	133.50	5	5,436	0.09%
2019/10/04	4	131.88	2	131.50	131.50	2	5,370	0.04%
2019/10/02	11	134.95	0	0.00	134.50	11	5,192	0.21%
2019/10/01	4	132.63	2	134.00	134.00	2	5,106	0.04%
2019/09/27	10	132.60	2	132.50	132.50	8	4,987	0.16%
2019/09/26	19	135.11	1	135.50	134.00	18	4,848	0.37%
2019/09/25	15	137.60	0	0.00	136.00	15	4,679	0.32%
2019/09/24	6	143.67	0	0.00	143.00	6	4,409	0.14%
2019/09/20	0	0.00	0.1	146.50	145.50	-0.1	4,329	0.00%
2019/09/19	0.1	148.50	0	0.00	148.50	0.1	4,250	0.00%
2019/09/17	5	146.00	0	0.00	145.50	5	4,318	0.12%
2019/09/06	0	0.00	3	147.83	148.50	-3	4,603	-0.07%
2019/09/04	0	0.00	1	146.00	145.50	-1	4,576	-0.02%
2019/09/02	2	146.00	0	0.00	146.00	2	4,626	0.04%
2019/08/30	1	146.50	5	146.40	146.50	-4	4,674	-0.09%
2019/08/29	2	144.50	0	0.00	143.50	2	4,697	0.04%
2019/08/27	3	145.00	1	145.50	145.50	2	4,837	0.04%
2019/08/26	3	145.50	0	0.00	145.00	3	4,872	0.06%
2019/08/22	1	151.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	150.00	0.1	150.00	150.00	0.9	5,274	0.02%
2019/08/20	0.1	151.50	1	151.00	152.00	-0.9	5,325	-0.02%
2019/08/16	2	146.75	3	146.50	146.50	-1	5,531	-0.02%
2019/08/14	6	150.33	3	150.00	149.00	3	5,652	0.05%
2019/08/13	0	0.00	2	148.50	148.00	-2	5,697	-0.04%
2019/08/08	2	150.50	0	0.00	150.50	2	5,799	0.03%
2019/08/05	1	150.00	1	149.50	148.50	0	5,832	0.00%
2019/08/02	5	149.60	1	152.50	152.50	4	5,845	0.07%
2019/08/01	2	154.25	8	155.06	153.00	-6	5,810	-0.10%
2019/07/31	1	152.50	2	150.50	151.50	-1	5,702	-0.02%
2019/07/29	7	150.43	0	0.00	150.00	7	5,816	0.12%
2019/07/26	1	151.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	4	150.13	0	0.00	149.50	4	5,956	0.07%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.00	2	149.50	149.50	-1	5,877	-0.02%
2019/07/22	1	149.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	0	0.00	2	149.25	148.00	-2	5,882	-0.03%
2019/07/18	2	147.50	0	0.00	147.50	2	5,889	0.03%
2019/07/17	1	152.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	1	154.50	154.50	-1	5,707	-0.02%
2019/07/12	0	0.00	1	151.00	151.00	-1	5,673	-0.02%
2019/07/11	1	153.00	1	153.50	152.00	0	5,683	0.00%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	2	151.75	1.1	152.00	151.00	0.9	5,691	0.02%
2019/07/08	0	0.00	1	153.50	154.00	-1	5,758	-0.02%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/04	0	0.00	2	153.25	155.00	-2	5,949	-0.03%
2019/07/03	3	152.00	1	152.00	152.00	2	5,980	0.03%
2019/07/02	5	155.20	0	0.00	155.00	5	6,103	0.08%
2019/07/01	1	160.00	1	160.00	160.50	0	6,084	0.00%
2019/06/27	0	0.00	55	154.00	156.00	-55	6,059	-0.91%
2019/06/26	55	153.00	0	0.00	153.00	55	6,104	0.90%
2019/06/25	1	154.00	1	154.00	155.00	0	6,109	0.00%
2019/06/24	1	159.00	0	0.00	158.50	1	6,069	0.02%
2019/06/20	0	0.00	2	159.00	159.00	-2	5,974	-0.03%
2019/06/19	1	155.50	4	155.63	158.00	-3	6,030	-0.05%
2019/06/18	0	0.00	5	153.00	152.00	-5	6,140	-0.08%
2019/06/17	1.1	153.00	1	153.00	153.00	0.1	6,239	0.00%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/06/05	3	147.67	1	148.50	146.00	2	6,915	0.03%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	3	142.00	142.50	-3	6,859	-0.04%
2019/05/27	0	0.00	1	142.00	140.00	-1	6,841	-0.01%
2019/05/24	43	135.83	44	139.82	140.00	-1	6,832	-0.01%
2019/05/23	10	136.85	3	138.17	136.50	7	6,779	0.10%
2019/05/22	3	141.33	2	141.00	140.50	1	6,709	0.01%
2019/05/21	2	144.00	0	0.00	143.00	2	6,750	0.03%
2019/05/20	1	142.00	1	145.00	145.00	0	6,728	0.00%
2019/05/17	1	142.50	2	143.50	142.50	-1	6,712	-0.01%
2019/05/16	5	145.60	0	0.00	144.00	5	6,741	0.07%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	1	148.00	0	0.00	149.00	1	6,880	0.01%
2019/05/13	5	150.30	0	0.00	150.00	5	6,851	0.07%
2019/05/10	3	151.33	1	152.00	150.50	2	6,939	0.03%
2019/05/09	4	152.00	0	0.00	151.00	4	6,955	0.06%
2019/05/08	0	0.00	1	156.50	155.50	-1	6,990	-0.01%
2019/05/07	3	155.33	1	155.50	155.50	2	6,969	0.03%
2019/05/06	4	154.38	0	0.00	153.50	4	7,030	0.06%
2019/05/03	1	159.00	0	0.00	160.50	1	7,026	0.01%
2019/05/02	0	0.00	0	161.00	159.50	0	7,058	0.00%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/25	0	162.00	2	161.25	162.50	-2	7,395	-0.03%
2019/04/23	0	0.00	1	160.00	160.50	-1	7,710	-0.01%
2019/04/19	2	158.75	0	159.00	159.00	2	7,897	0.03%
2019/04/18	1	161.00	1	161.00	161.00	0	8,008	0.00%
2019/04/17	0.1	161.50	0	0.00	162.00	0.1	8,229	0.00%
2019/04/15	2	162.25	0.1	162.00	162.00	1.9	8,716	0.02%
2019/04/11	3	165.83	2	165.25	165.50	1	8,791	0.01%
2019/04/10	2	165.00	1	166.00	166.00	1	8,729	0.01%
2019/04/09	1	163.00	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	164.00	3	164.33	165.00	-3	8,634	-0.03%
2019/04/03	0	0.00	1	160.00	160.00	-1	8,495	-0.01%
2019/04/01	4	156.38	0	0.00	156.00	4	8,408	0.05%
2019/03/29	1	157.00	0	0.00	159.00	1	8,306	0.01%
2019/03/27	0	0.00	1	161.00	162.50	-1	8,437	-0.01%
2019/03/26	0	161.00	9	159.17	162.00	-9	8,422	-0.11%
2019/03/25	9	156.33	0	0.00	156.00	9	8,371	0.11%
2019/03/22	3	160.50	1	159.50	161.50	2	8,319	0.02%
2019/03/21	1	161.00	4.2	159.53	160.50	-3.2	8,304	-0.04%
2019/03/20	1	156.00	1	155.00	155.50	0	8,223	0.00%
2019/03/19	1	151.50	38	153.47	154.50	-37	8,133	-0.45%
2019/03/18	0.8	151.50	2	151.50	151.50	-1.2	8,092	-0.01%
2019/03/15	1	148.50	1	149.50	149.00	0	8,039	0.00%
2019/03/14	0.1	150.00	14	148.43	150.00	-13.9	7,943	-0.17%
2019/03/13	0	0.00	2	146.75	148.00	-2	7,944	-0.03%
2019/03/12	29	149.57	1	144.00	144.00	28	7,799	0.36%
2019/03/08	2	150.50	0	0.00	150.50	2	7,599	0.03%
2019/03/07	0.1	153.50	0	0.00	153.50	0.1	7,733	0.00%
2019/03/06	0	0.00	1	154.50	154.50	-1	7,897	-0.01%
2019/03/05	3	153.17	0	0.00	153.50	3	7,930	0.04%
2019/03/04	2	157.25	6	158.83	157.00	-4	7,920	-0.05%
2019/02/27	0	0.00	1	155.00	153.50	-1	7,718	-0.01%
2019/02/26	1	152.50	1	153.00	152.50	0	7,707	0.00%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	1.4	154.50	2	155.25	154.50	-0.6	7,734	-0.01%
2019/02/19	0	0.00	3	152.50	152.50	-3	7,654	-0.04%
2019/02/18	1.1	154.00	0	0.00	154.00	1.1	7,663	0.01%
2019/02/14	2	155.25	3	155.50	154.50	-1	7,670	-0.01%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	2	150.25	151.00	-2	7,521	-0.03%
2019/01/29	2	148.00	0	0.00	149.00	2	7,570	0.03%
2019/01/28	2.5	151.70	0	0.00	152.00	2.5	7,533	0.03%
2019/01/25	0	0.00	2	154.25	154.00	-2	7,685	-0.03%
2019/01/24	0	0.00	5	152.70	152.50	-5	7,789	-0.06%
2019/01/18	2	149.00	1	151.50	150.50	1	8,328	0.01%
2019/01/17	3	153.17	2	152.00	150.00	1	8,329	0.01%
2019/01/16	1.1	149.00	1	150.00	149.50	0.1	8,293	0.00%
2019/01/15	1	146.00	6	148.08	150.00	-5	8,237	-0.06%
2019/01/14	3	143.00	1	141.50	142.00	2	8,030	0.02%
2019/01/11	3.4	142.10	0	0.00	142.00	3.4	8,003	0.04%
2019/01/10	0	0.00	4	144.50	145.00	-4	7,900	-0.05%
2019/01/09	2	143.75	8	143.25	144.50	-6	7,862	-0.08%
2019/01/08	1	139.50	6	140.75	140.50	-5	7,698	-0.06%
2019/01/07	1	136.00	6	135.67	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	1	131.00	131.00	-1	7,460	-0.01%
2019/01/03	0	129.50	4	129.13	130.00	-4	7,520	-0.05%
2018/12/28	0	0.00	2	128.50	129.50	-2	7,724	-0.03%
2018/12/26	0	0.00	0	126.00	126.00	0	7,971	0.00%
2018/12/24	0.1	128.00	0	0.00	128.00	0.1	8,272	0.00%
2018/12/21	3	128.83	0	128.00	128.00	3	9,013	0.03%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/18	0	131.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	131.00	2	131.25	131.50	-2	9,179	-0.02%
2018/12/13	1	131.00	11	130.36	131.00	-10	9,134	-0.11%
2018/12/10	0	0.00	1	127.50	126.50	-1	9,250	-0.01%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/05	3	128.00	1	129.00	129.00	2	9,360	0.02%
2018/12/04	5	128.40	1	129.50	130.00	4	9,435	0.04%
2018/12/03	1	130.00	1	130.50	130.00	0	9,468	0.00%
2018/11/30	1.3	127.85	2	129.25	130.00	-0.7	9,397	-0.01%
2018/11/29	1	128.50	2	130.00	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	0	126.50	3	124.83	126.50	-3	9,194	-0.03%
2018/11/26	1	122.50	0	0.00	122.00	1	9,369	0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	3	122.50	1	122.50	121.00	2	10,201	0.02%
2018/11/20	1	125.50	0	125.50	125.50	1	10,316	0.01%
2018/11/19	0.1	127.50	1	128.50	127.50	-0.9	10,278	-0.01%
2018/11/16	1	127.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	2	126.75	0	0.00	127.50	2	10,238	0.02%
2018/11/12	0	0.00	2	129.50	128.50	-2	10,074	-0.02%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	3	130.50	130.00	-3	10,040	-0.03%
2018/11/07	0	0.00	4	129.25	130.00	-4	10,001	-0.04%
2018/11/06	3	124.50	3	127.83	127.50	0	9,993	0.00%
2018/11/05	7.2	128.03	7	127.64	129.00	0.2	9,888	0.00%
2018/11/02	3	127.67	0	0.00	129.00	3	9,831	0.03%
2018/11/01	1	130.00	0	0.00	130.00	1	9,705	0.01%
2018/10/31	2	129.50	13	129.08	130.00	-11	9,490	-0.12%
2018/10/30	2	123.01	6	123.33	125.00	-4	9,097	-0.04%
2018/10/29	2	119.50	1	122.97	119.50	1	8,878	0.01%
2018/10/26	2	121.50	20	122.25	121.50	-18	8,811	-0.20%
2018/10/25	0	0.00	3	121.67	121.50	-3	8,785	-0.03%
2018/10/24	4	120.38	1	122.00	123.00	3	8,712	0.03%
2018/10/23	1	121.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	35	119.63	2	121.00	122.50	33	8,704	0.38%
2018/10/19	0	0.00	21	119.52	118.50	-21	8,672	-0.24%
2018/10/18	20	118.50	7	118.57	119.50	13	8,657	0.15%
2018/10/17	2	119.00	2	119.75	117.00	0	8,641	0.00%
2018/10/16	2	118.00	21	117.81	119.00	-19	8,558	-0.22%
2018/10/15	13	117.08	2	117.75	117.00	11	8,498	0.13%
2018/10/12	13	117.23	5	116.80	118.50	8	8,417	0.10%
2018/10/11	2	111.26	15	110.83	111.50	-13	8,264	-0.16%
2018/10/09	35	117.00	12	117.92	117.50	23	8,067	0.29%
2018/10/08	9	115.22	13	115.62	114.50	-4	8,002	-0.05%
2018/10/05	6	118.51	4	117.51	118.50	2	7,868	0.03%
2018/10/04	2	123.00	0	0.00	123.50	2	7,750	0.03%
2018/10/03	7	125.21	0	0.00	125.00	7	7,668	0.09%
2018/10/02	5	126.90	5	127.60	128.00	0	7,578	0.00%
2018/10/01	14	131.46	5	131.90	129.50	9	7,478	0.12%
2018/09/28	3	130.50	5	130.70	131.00	-2	7,307	-0.03%
2018/09/27	0	125.00	4	125.50	125.50	-4	6,958	-0.06%
2018/09/26	0	0.00	0	120.50	119.50	0	6,730	0.00%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	1	120.50	119.50	-1	6,571	-0.02%
2018/09/17	2	118.01	4	119.88	120.00	-2	6,529	-0.03%
2018/09/14	3	116.67	0	0.00	116.50	3	6,406	0.05%
2018/09/13	0	0.00	1	116.50	116.00	-1	6,389	-0.02%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	2	119.25	0	0.00	118.50	2	6,300	0.03%
2018/09/10	0	0.00	1	119.50	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	1	120.50	120.50	-1	6,297	-0.02%
2018/09/06	3	120.67	9	120.67	121.50	-6	6,211	-0.10%
2018/09/05	1	122.50	10	123.00	122.00	-9	6,193	-0.15%
2018/09/04	1	124.00	5	124.20	124.00	-4	6,157	-0.06%
2018/09/03	5	121.90	3	122.00	121.50	2	6,137	0.03%
2018/08/31	13	123.19	2	123.50	123.00	11	6,083	0.18%
2018/08/30	26	121.96	33	121.70	121.00	-7	5,859	-0.12%
2018/08/29	28	115.39	28	118.77	118.50	0	5,525	0.00%
2018/08/28	4	110.13	5	110.60	112.00	-1	4,938	-0.02%
2018/08/24	5	104.50	1	104.00	104.50	4	4,706	0.08%
2018/08/20	0	0.00	1	106.00	105.00	-1	4,785	-0.02%
2018/08/16	2	103.50	0	0.00	103.00	2	4,784	0.04%
2018/08/14	0	0.00	3	106.50	106.50	-3	4,780	-0.06%
2018/08/13	1	105.50	0	106.00	105.00	1	4,806	0.02%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	4	108.38	109.50	-4	4,738	-0.08%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	1	107.50	0	0.00	108.00	1	4,818	0.02%
2018/08/02	2	107.50	0	0.00	106.50	2	4,838	0.04%
2018/07/30	3	105.17	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	1	108.50	108.00	-1	4,951	-0.02%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/25	1	104.00	0	0.00	103.50	1	5,140	0.02%
2018/07/24	1	103.50	1	104.50	104.50	0	5,268	0.00%
2018/07/23	0	0.00	1	104.50	104.00	-1	5,378	-0.02%
2018/07/19	1	103.50	1	104.50	103.00	0	5,549	0.00%
2018/07/18	0	105.00	0	0.00	105.00	0	5,671	0.00%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/13	1	104.50	1	104.50	105.00	0	5,909	0.00%
2018/07/10	2	102.00	0	0.00	102.50	2	5,980	0.03%
2018/07/09	1	102.50	7	102.21	102.00	-6	6,078	-0.10%
2018/07/06	1	99.30	1	99.70	99.20	0	6,187	0.00%
2018/07/05	8	99.36	1	98.80	98.90	7	6,144	0.11%
2018/07/04	2	101.50	0	0.00	101.50	2	6,001	0.03%
2018/06/29	1	109.00	1	107.50	109.50	0	5,980	0.00%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/20	1	111.00	1	112.00	111.00	0	5,962	0.00%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/15	1	114.50	1	113.50	113.50	0	6,015	0.00%
2018/06/14	1	115.50	0	114.50	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	0	0.00	3	115.50	115.00	-3	6,134	-0.05%
2018/06/11	1	117.00	3	117.33	116.50	-2	6,112	-0.03%
2018/06/08	2	113.00	20	113.00	113.50	-18	6,015	-0.30%
2018/06/06	0	0.00	5	112.50	113.00	-5	6,038	-0.08%
2018/06/05	1.1	112.05	0	0.00	112.00	1.1	6,142	0.02%
2018/06/04	25	114.34	0	0.00	114.50	25	6,145	0.41%
2018/05/30	0	0.00	0.1	112.50	112.00	-0.1	6,035	0.00%
2018/05/25	0	0.00	10	113.00	115.00	-10	6,139	-0.16%
2018/05/24	0	0.00	1	112.00	112.50	-1	6,122	-0.02%
2018/05/23	12	112.92	0	0.00	112.50	12	6,122	0.20%
2018/05/22	2	116.00	2	116.50	114.50	0	6,103	0.00%
2018/05/21	0.1	117.50	0	0.00	117.50	0.1	6,146	0.00%
2018/05/18	0	0.00	7	114.14	114.00	-7	6,069	-0.12%
2018/05/17	1	115.00	0	0.00	113.50	1	6,104	0.02%
2018/05/15	1	115.50	2	115.75	115.00	-1	6,121	-0.02%
2018/05/14	2	115.25	1.6	115.69	115.50	0.4	6,168	0.01%
2018/05/11	1	115.00	2	114.00	114.00	-1	6,146	-0.02%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/08	0	0.00	3	115.00	114.50	-3	6,026	-0.05%
2018/05/07	8	112.88	2	111.50	112.00	6	5,916	0.10%
2018/05/04	1.6	104.52	1	104.50	107.00	0.6	5,781	0.01%
2018/05/03	3.1	105.32	2	105.75	104.00	1.1	5,706	0.02%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	2	107.50	0	0.00	108.00	2	5,522	0.04%
2018/04/27	2	110.25	0	0.00	110.00	2	5,526	0.04%
2018/04/26	6	112.00	2	110.25	110.00	4	5,608	0.07%
2018/04/25	3	111.50	1	112.50	111.50	2	5,573	0.04%
2018/04/24	5	110.40	1	111.50	111.50	4	5,640	0.07%
2018/04/23	4	114.00	5	113.90	114.50	-1	5,572	-0.02%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/19	2	119.50	0	0.00	120.00	2	5,458	0.04%
2018/04/18	4	119.25	0	0.00	120.00	4	5,417	0.07%
2018/04/16	6	121.42	0	0.00	121.50	6	5,386	0.11%
2018/04/13	7	121.57	4	120.50	120.50	3	5,338	0.06%
2018/04/12	6	124.33	0	0.00	123.50	6	5,212	0.12%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/03/29	5	128.80	0	0.00	130.00	5	5,147	0.10%
2018/03/28	1	129.00	0	0.00	128.50	1	5,137	0.02%
2018/03/26	7	126.36	0	0.00	127.00	7	5,070	0.14%
2018/03/23	5	127.70	3	128.00	128.00	2	4,954	0.04%
2018/03/22	2	131.75	0	0.00	130.00	2	4,823	0.04%
2018/03/21	7	132.57	6	132.50	132.50	1	4,751	0.02%
2018/03/20	10	132.25	0	0.00	132.00	10	4,792	0.21%
2018/03/19	2	135.00	0	0.00	134.50	2	4,704	0.04%
2018/03/13	0	0.00	10	137.00	137.00	-10	4,595	-0.22%
2018/03/12	11	136.00	0	0.00	135.50	11	4,581	0.24%
2018/03/09	12	135.71	7	133.50	135.50	5	4,492	0.11%
2018/03/07	1	138.50	1	138.50	137.00	0	4,389	0.00%
2018/03/02	5	137.00	0	0.00	138.00	5	4,494	0.11%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	5	140.00	0	0.00	139.50	5	4,733	0.11%
2018/02/23	0	0.00	0	140.00	138.00	0	4,763	0.00%
2018/02/22	0	0.00	3	136.67	137.50	-3	4,908	-0.06%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/09	1	132.00	0	0.00	134.50	1	4,935	0.02%
2018/02/08	2	137.00	0	0.00	137.00	2	4,890	0.04%
2018/02/07	3	138.00	1	138.00	137.00	2	4,959	0.04%
2018/02/06	14	137.50	3.1	140.13	138.50	10.9	4,932	0.22%
2018/02/05	2	143.50	0	0.00	145.00	2	4,842	0.04%
2018/02/02	0	0.00	1	146.00	147.00	-1	4,851	-0.02%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	1	146.50	0	0.00	147.00	1	5,023	0.02%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	3	146.50	10	147.50	146.50	-7	5,007	-0.14%
2018/01/25	0	0.00	2	149.50	147.50	-2	5,045	-0.04%
2018/01/24	0	0.00	2	147.75	148.00	-2	5,101	-0.04%
2018/01/23	0	0.00	10	147.80	147.50	-10	5,113	-0.20%
2018/01/22	2	147.00	3	147.17	149.00	-1	4,988	-0.02%
2018/01/19	1	143.50	1	144.00	144.50	0	4,846	0.00%
2018/01/18	0.1	142.00	1	140.50	143.00	-0.9	4,788	-0.02%
2018/01/16	1	139.00	0	0.00	140.00	1	4,687	0.02%
2018/01/15	2	137.00	2	136.50	137.00	0	4,663	0.00%
2018/01/12	3	136.00	0	0.00	136.50	3	4,699	0.06%
2018/01/11	1	136.50	16	136.50	136.50	-15	4,674	-0.32%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%
2018/01/03	3	138.83	0	0.00	139.00	3	5,157	0.06%
2018/01/02	0	0.00	2	143.50	141.00	-2	5,128	-0.04%