台航 (2617)-凱基-板橋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	37.00	0	0.00	36.90	2	3,841	0.05%
2024/05/16	2	37.40	3	37.48	37.55	-1	3,812	-0.03%
2024/05/15	6.5	37.65	1	37.20	37.15	5.5	3,768	0.15%
2024/05/14	7	37.97	6	38.24	38.30	1	3,678	0.03%
2024/05/13	23	38.79	21	38.77	37.80	2	3,518	0.06%
2024/05/10	10.5	38.08	6	38.25	38.25	4.5	3,075	0.15%
2024/05/09	3	36.60	0	0.00	37.05	3	2,865	0.10%
2024/05/08	20	36.73	24	36.98	36.65	-4	2,786	-0.14%
2024/05/07	1	36.20	0	0.00	36.25	1	2,475	0.04%
2024/05/06	1	35.75	1	36.30	35.70	0	2,460	0.00%
2024/05/03	1	36.55	7	36.31	36.00	-6	2,426	-0.25%
2024/05/02	3	36.78	7	37.20	36.35	-4	2,388	-0.17%
2024/04/30	5	37.20	8	36.94	37.20	-3	2,293	-0.13%
2024/04/29	0	0.00	4	37.54	36.80	-4	2,212	-0.18%
2024/04/25	5	35.45	0	0.00	35.30	5	2,063	0.24%
2024/04/22	0	0.00	2	35.00	34.80	-2	2,062	-0.10%
2024/04/17	0	0.00	1	34.25	34.25	-1	2,006	-0.05%
2024/04/15	3	35.30	0	0.00	35.25	3	2,083	0.14%
2024/04/09	1	34.95	0	0.00	34.80	1	2,300	0.04%
2024/03/29	0	0.00	31	34.36	34.40	-31	2,377	-1.30%
2024/03/27	1	34.55	0	0.00	34.90	1	2,479	0.04%
2024/03/26	0	0.00	12	34.45	34.50	-12	2,569	-0.47%
2024/03/22	1	34.75	1	34.70	34.85	0	2,630	0.00%
2024/03/15	6	35.10	2	35.35	35.00	4	2,857	0.14%
2024/03/14	0	0.00	1	36.15	36.15	-1	2,858	-0.03%
2024/03/13	1	35.90	0	0.00	36.00	1	2,884	0.03%
2024/03/12	0	0.00	6	36.18	36.25	-6	2,971	-0.20%
2024/03/08	0	0.00	1	35.15	35.20	-1	3,765	-0.03%
2024/03/05	0.1	35.65	0	0.00	35.55	0.1	4,158	0.00%
2024/03/04	1	35.15	0	0.00	35.50	1	4,159	0.02%
2024/03/01	4	35.10	6	35.10	35.35	-2	4,255	-0.05%
2024/02/29	0.2	35.70	26.1	35.71	35.45	-25.9	4,256	-0.61%
2024/02/27	6	34.58	2	34.65	34.60	4	4,184	0.10%
2024/02/23	8	35.25	7	35.52	35.05	1	4,054	0.02%
2024/02/22	5	35.43	0	0.00	35.50	5	3,989	0.13%
2024/02/21	6	34.75	7	34.63	34.75	-1	3,847	-0.03%
2024/02/19	0	0.00	3	32.60	32.70	-3	3,601	-0.08%
2024/02/05	2	31.40	0	0.00	31.50	2	3,612	0.06%
2024/02/02	6	32.10	0	0.00	31.95	6	3,602	0.17%
2024/01/25	0	0.00	2	32.15	32.20	-2	3,628	-0.06%
2024/01/23	0	0.00	2	32.15	32.15	-2	3,650	-0.05%
2024/01/19	2	31.95	0	0.00	32.10	2	3,641	0.05%
2024/01/18	0	0.00	2	31.75	31.75	-2	3,628	-0.06%
2024/01/17	2	31.40	0	0.00	31.40	2	3,618	0.06%
2024/01/16	3	31.70	0	0.00	31.55	3	3,607	0.08%
2024/01/15	1	32.00	0.1	32.00	32.05	0.9	3,589	0.03%
2024/01/11	0	0.00	2	32.00	31.90	-2	3,608	-0.06%
2024/01/09	1	33.45	1	32.40	32.65	0	3,590	0.00%
2024/01/08	5	34.80	0	0.00	34.20	5	3,515	0.14%
2024/01/05	0	0.00	3	34.80	34.80	-3	3,472	-0.09%
2024/01/04	2	34.30	15	34.76	34.35	-13	3,415	-0.38%
2024/01/03	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2024/01/02	1	33.65	1	33.70	33.40	0	3,299	0.00%
2023/12/29	1	33.00	1	33.00	33.00	0	3,257	0.00%
2023/12/27	3	33.43	0	0.00	33.20	3	3,245	0.09%
2023/12/26	0	0.00	2	33.28	33.45	-2	3,237	-0.06%
2023/12/25	13	33.32	1.2	32.72	32.70	11.8	3,211	0.37%
2023/12/22	24	34.01	6	33.86	33.95	18	3,163	0.57%
2023/12/21	3	34.23	0	0.00	34.25	3	3,115	0.10%
2023/12/20	0	0.00	1	33.50	33.55	-1	3,018	-0.03%
2023/12/19	2	33.00	0	0.00	33.10	2	3,008	0.07%
2023/12/18	12	33.58	12	33.55	33.50	0	3,000	0.00%
2023/12/15	0	0.00	2	32.80	32.55	-2	2,974	-0.07%
2023/12/14	44	32.60	6	33.20	32.45	38	3,010	1.26%
2023/12/13	3	33.23	2	33.75	33.10	1	2,998	0.03%
2023/12/12	2	33.15	0	0.00	33.15	2	3,037	0.07%
2023/12/11	1	33.65	0	0.00	33.20	1	3,034	0.03%
2023/12/07	1	33.60	58	33.90	33.95	-57	2,922	-1.95%
2023/12/06	11	34.70	5	35.18	35.50	6	2,807	0.21%
2023/12/05	107.3	36.91	58	37.17	36.05	49.3	2,630	1.87%	大買/
2023/12/04	4	33.84	3	33.67	35.35	1	1,913	0.05%
2023/12/01	8	31.99	5	32.28	32.15	3	1,618	0.19%
2023/11/30	5	31.36	2	31.30	31.30	3	1,476	0.20%
2023/11/29	2	31.23	1	31.15	30.85	1	1,438	0.07%
2023/11/28	11	31.15	10	31.27	31.00	1	1,408	0.07%
2023/11/27	0	0.00	2	30.25	29.90	-2	1,276	-0.16%
2023/11/24	2	29.70	0	0.00	29.70	2	1,243	0.16%
2023/11/15	0	0.00	2	29.30	29.25	-2	1,383	-0.14%
2023/11/10	2	28.85	0	0.00	28.80	2	1,608	0.12%
2023/11/09	3	28.75	0	0.00	28.65	3	1,614	0.19%
2023/10/26	0	0.00	1	28.20	28.35	-1	1,604	-0.06%
2023/10/23	1	28.40	1	28.80	28.30	0	1,640	0.00%
2023/10/19	2	29.48	1	29.20	29.25	1	1,652	0.06%
2023/10/13	1	29.00	0	0.00	29.00	1	1,693	0.06%
2023/10/04	1	28.65	0	0.00	28.50	1	1,743	0.06%
2023/10/02	0	0.00	1	28.90	28.95	-1	1,771	-0.06%
2023/09/27	1	29.70	21	29.35	29.20	-20	1,793	-1.12%
2023/09/21	1	31.00	3	31.07	30.20	-2	1,862	-0.11%
2023/09/20	23	30.80	3	31.32	30.70	20	1,819	1.10%
2023/09/19	1	30.60	0	0.00	30.10	1	1,699	0.06%
2023/09/18	1	29.30	1	29.55	30.00	0	1,641	0.00%
2023/09/15	0	0.00	1	29.05	29.60	-1	1,605	-0.06%
2023/09/14	1	28.45	2	28.60	28.65	-1	1,524	-0.07%
2023/09/13	0	0.00	1	27.70	27.75	-1	1,504	-0.07%
2023/09/08	0	0.00	2	28.25	27.90	-2	1,555	-0.13%
2023/09/06	1	28.15	0	0.00	28.10	1	1,558	0.06%
2023/09/04	1	28.70	0	0.00	28.50	1	1,593	0.06%
2023/08/23	1	29.15	0	0.00	28.95	1	1,600	0.06%
2023/08/22	2	29.25	0	0.00	29.25	2	1,598	0.13%
2023/08/21	6	29.38	0	0.00	29.10	6	1,570	0.38%
2023/08/18	2	28.30	17	30.61	30.50	-15	1,499	-1.00%
2023/08/01	2	27.65	0	0.00	27.60	2	1,186	0.17%
2023/07/26	0	0.00	5	27.15	27.10	-5	1,178	-0.42%
2023/07/25	2	27.00	10	27.00	27.05	-8	1,174	-0.68%
2023/07/21	1	28.10	0	0.00	28.15	1	1,150	0.09%
2023/07/19	0	0.00	1	30.70	30.55	-1	1,140	-0.09%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/12	1	30.65	1	30.70	30.70	0	1,077	0.00%
2023/07/10	1	31.10	0	0.00	31.20	1	1,056	0.09%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/06	2	31.45	0	0.00	31.60	2	1,029	0.19%
2023/07/05	8	31.86	1	31.55	31.70	7	1,040	0.67%
2023/07/04	3	31.85	0	0.00	31.65	3	1,049	0.29%
2023/07/03	1	31.75	1	31.70	31.75	0	1,028	0.00%
2023/06/15	1	31.15	0	0.00	31.10	1	1,102	0.09%
2023/06/07	1	29.95	0	0.00	29.95	1	1,316	0.08%
2023/06/05	1	29.30	0	0.00	29.25	1	1,469	0.07%
2023/06/02	0	0.00	1	29.05	29.10	-1	1,623	-0.06%
2023/05/30	5	29.20	0	0.00	29.10	5	1,857	0.27%
2023/05/26	0	0.00	1	29.20	29.00	-1	2,088	-0.05%
2023/05/23	1	30.20	0	0.00	30.20	1	2,200	0.05%
2023/05/15	0	0.00	1	29.80	29.85	-1	2,205	-0.05%
2023/03/31	1	31.00	0	0.00	31.05	1	2,197	0.05%
2023/03/27	0	0.00	2	31.55	31.50	-2	2,422	-0.08%
2023/03/23	6	31.15	4	30.90	30.90	2	2,457	0.08%
2023/03/21	6	33.10	6	33.30	33.10	0	2,383	0.00%
2023/03/17	0	0.00	10	33.25	33.40	-10	2,379	-0.42%
2023/03/15	0	0.00	0.2	33.45	33.15	-0.2	2,335	-0.01%
2023/03/10	0	0.00	6	33.77	33.75	-6	2,230	-0.27%
2023/03/09	0	0.00	1	34.05	34.30	-1	2,144	-0.05%
2023/03/08	14	33.51	3	33.78	33.55	11	2,054	0.54%
2023/03/07	11	33.12	10	33.81	33.85	1	1,981	0.05%
2023/03/06	0	0.00	10	31.95	31.95	-10	1,855	-0.54%
2023/03/03	3.2	31.79	21	31.52	32.10	-17.8	1,825	-0.97%
2023/03/02	1	31.10	5	31.19	31.25	-4	1,743	-0.23%
2023/03/01	6	29.78	1	29.80	29.85	5	1,635	0.31%
2023/02/24	2	29.80	0	0.00	30.00	2	1,533	0.13%
2023/02/23	16	29.24	0	0.00	28.85	16	1,399	1.14%
2023/02/10	0	0.00	10	26.95	26.95	-10	1,352	-0.74%
2023/02/06	5	27.00	1	27.05	27.05	4	1,362	0.29%
2023/02/02	0	0.00	1	27.20	27.30	-1	1,360	-0.07%
2023/01/17	3	26.18	3	26.15	26.15	0	1,315	0.00%
2023/01/11	2	26.20	0	0.00	26.25	2	1,325	0.15%
2022/12/23	10	27.15	0	0.00	27.25	10	1,376	0.73%
2022/12/22	0	0.00	3	27.95	27.60	-3	1,373	-0.22%
2022/12/20	0	0.00	10	26.65	26.50	-10	1,255	-0.80%
2022/12/19	3	26.70	0	0.00	26.65	3	1,267	0.24%
2022/12/16	0	0.00	1	27.50	27.30	-1	1,276	-0.08%
2022/12/15	1	26.90	0	0.00	26.90	1	1,252	0.08%
2022/12/08	1	26.00	0	0.00	26.25	1	1,401	0.07%
2022/11/29	0	0.00	2	26.30	26.25	-2	1,441	-0.14%
2022/11/24	2	25.30	2	25.45	25.50	0	1,415	0.00%
2022/11/16	5.1	25.65	0	0.00	25.50	5.1	1,445	0.35%
2022/11/11	5	25.30	0	0.00	25.15	5	1,440	0.35%
2022/11/10	0	0.00	1	25.00	25.00	-1	1,427	-0.07%
2022/11/08	6	25.25	7	25.24	25.00	-1	1,439	-0.07%
2022/11/07	2	24.30	3	24.43	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	2	23.35	23.70	-2	1,435	-0.14%
2022/11/02	2	23.30	2	23.48	23.25	0	1,484	0.00%
2022/11/01	2	23.13	0	0.00	23.15	2	1,479	0.14%
2022/10/31	1	23.35	1	23.50	23.25	0	1,477	0.00%
2022/10/27	1	23.85	0	0.00	24.15	1	1,482	0.07%
2022/10/19	0	0.00	2	24.73	24.35	-2	1,518	-0.13%
2022/10/17	2	23.20	0	0.00	23.85	2	1,563	0.13%
2022/10/14	1	24.05	0	0.00	24.40	1	1,622	0.06%
2022/10/07	1	26.40	0	0.00	26.15	1	1,626	0.06%
2022/10/03	0	0.00	1	25.15	25.25	-1	1,672	-0.06%
2022/09/28	2	25.05	0	0.00	24.55	2	1,683	0.12%
2022/09/27	11	26.52	0	0.00	26.45	11	1,662	0.66%
2022/09/26	1	26.90	1	26.55	26.65	0	1,662	0.00%
2022/09/23	1	28.55	0	0.00	28.25	1	1,662	0.06%
2022/09/21	4	28.28	6	28.40	28.15	-2	1,606	-0.12%
2022/09/19	1	27.05	0	0.00	27.10	1	1,615	0.06%
2022/09/15	0	0.00	23	28.39	28.40	-23	1,656	-1.39%
2022/09/14	0	0.00	2	27.13	27.35	-2	1,641	-0.12%
2022/09/13	0	0.00	1	26.60	26.60	-1	1,641	-0.06%
2022/09/12	0	0.00	4	26.39	26.45	-4	1,712	-0.23%
2022/09/08	3	25.82	1	26.00	25.85	2	1,736	0.12%
2022/09/07	4	26.00	10	26.25	25.95	-6	1,769	-0.34%
2022/09/06	1	26.40	0	0.00	26.10	1	1,757	0.06%
2022/09/05	1	25.55	2	26.08	26.20	-1	1,803	-0.06%
2022/09/02	4	26.50	3	26.48	26.20	1	1,821	0.05%
2022/09/01	4	26.88	2	26.80	26.80	2	1,814	0.11%
2022/08/31	2	27.20	0	0.00	27.15	2	1,827	0.11%
2022/08/29	1	27.35	0	0.00	27.45	1	1,827	0.05%
2022/08/26	3	28.72	0	0.00	28.90	3	1,844	0.16%
2022/08/22	1	28.90	0	0.00	28.80	1	1,950	0.05%
2022/08/19	0	0.00	2	29.40	29.40	-2	1,985	-0.10%
2022/08/18	1	29.85	1	29.70	29.65	0	2,087	0.00%
2022/08/12	0	0.00	2	29.28	29.60	-2	2,290	-0.09%
2022/08/11	2	29.20	2	29.20	29.05	0	2,316	0.00%
2022/08/10	1	28.90	1	28.45	29.10	0	2,309	0.00%
2022/08/09	1	27.55	3	27.80	27.80	-2	2,289	-0.09%
2022/08/08	0	0.00	1	27.45	27.55	-1	2,319	-0.04%
2022/08/05	0	0.00	1	27.45	27.80	-1	2,339	-0.04%
2022/08/04	1	27.25	0	0.00	27.20	1	2,390	0.04%
2022/08/03	1	28.00	0	0.00	27.70	1	2,408	0.04%
2022/08/02	1	28.20	0	0.00	28.05	1	2,468	0.04%
2022/07/29	2	28.70	0	0.00	28.75	2	2,563	0.08%
2022/07/27	0	0.00	1	28.65	28.75	-1	2,804	-0.04%
2022/07/26	0	0.00	3	28.38	28.30	-3	2,891	-0.10%
2022/07/25	3	28.20	0	0.00	28.30	3	3,082	0.10%
2022/07/22	0	0.00	1	28.45	28.55	-1	3,126	-0.03%
2022/07/21	0	0.00	1	27.80	28.00	-1	3,129	-0.03%
2022/07/20	2	27.43	1	27.50	27.40	1	3,133	0.03%
2022/07/19	0	0.00	1	27.15	27.20	-1	3,201	-0.03%
2022/07/18	1	26.40	1	26.35	26.30	0	3,266	0.00%
2022/07/15	2	26.33	1	26.75	26.10	1	3,442	0.03%
2022/07/14	1	25.90	0	0.00	26.70	1	3,834	0.03%
2022/07/13	4	27.84	14	27.96	27.95	-10	3,876	-0.26%
2022/07/11	1	28.80	3	28.75	28.85	-2	3,917	-0.05%
2022/07/08	0	0.00	1	29.10	29.00	-1	3,931	-0.03%
2022/07/07	4	28.13	6	28.25	28.30	-2	3,943	-0.05%
2022/07/06	2	28.15	1	28.55	28.05	1	3,955	0.03%
2022/07/05	2	27.65	4	28.03	28.25	-2	4,013	-0.05%
2022/07/04	3	27.57	4	27.58	27.50	-1	4,022	-0.02%
2022/07/01	1	28.40	1	29.00	27.05	0	4,030	0.00%
2022/06/30	2	29.43	0	0.00	28.80	2	4,026	0.05%
2022/06/29	2	30.30	0	0.00	30.05	2	4,032	0.05%
2022/06/28	3	30.55	4	30.78	30.95	-1	4,031	-0.02%
2022/06/27	3	30.48	2	30.75	31.15	1	4,038	0.02%
2022/06/24	0	0.00	2	29.00	29.05	-2	4,014	-0.05%
2022/06/23	1	28.50	1	28.60	28.25	0	3,997	0.00%
2022/06/22	3	29.90	0	0.00	28.65	3	3,961	0.08%
2022/06/21	0	0.00	3	30.13	30.10	-3	3,916	-0.08%
2022/06/20	4	31.40	1	29.95	29.50	3	3,901	0.08%
2022/06/17	1	32.75	0	0.00	32.60	1	3,838	0.03%
2022/06/16	8	34.34	8	33.54	33.30	0	3,810	0.00%
2022/06/15	3	34.48	0	0.00	34.00	3	3,793	0.08%
2022/06/14	1	34.25	3	34.10	34.45	-2	3,818	-0.05%
2022/06/10	3	36.22	2	36.38	36.35	1	4,016	0.02%
2022/06/09	2	36.80	3	36.75	36.80	-1	4,105	-0.02%
2022/06/08	6	37.45	0	0.00	37.35	6	4,189	0.14%
2022/06/06	19	37.85	11	37.84	37.15	8	4,673	0.17%
2022/06/02	1	37.40	1	37.75	37.35	0	4,711	0.00%
2022/06/01	3	37.38	5	37.49	37.30	-2	4,814	-0.04%
2022/05/31	2	37.35	1	37.95	37.15	1	4,948	0.02%
2022/05/30	8	37.80	2	37.78	37.85	6	5,023	0.12%
2022/05/27	1	37.55	1	38.05	37.75	0	5,214	0.00%
2022/05/26	1	37.35	2	37.68	37.80	-1	5,552	-0.02%
2022/05/25	11	36.41	14	36.91	36.90	-3	5,826	-0.05%
2022/05/24	3	36.02	1	36.40	36.15	2	5,823	0.03%
2022/05/23	0	0.00	3	35.12	35.70	-3	5,800	-0.05%
2022/05/20	0	0.00	2	34.33	34.30	-2	5,765	-0.03%
2022/05/19	22	33.43	21	33.50	33.85	1	5,912	0.02%
2022/05/18	2	34.68	0	0.00	34.65	2	5,928	0.03%
2022/05/17	2	34.65	2	35.30	34.45	0	5,920	0.00%
2022/05/16	1	35.05	0	0.00	35.15	1	5,894	0.02%
2022/05/13	7	35.47	9	35.51	35.20	-2	5,874	-0.03%
2022/05/12	6	36.63	2	35.20	35.00	4	5,865	0.07%
2022/05/11	1	36.25	2	36.50	36.05	-1	5,827	-0.02%
2022/05/10	13	36.78	2	36.73	36.45	11	5,829	0.19%
2022/05/09	1	37.15	0	0.00	36.40	1	5,782	0.02%
2022/05/06	10	37.90	10	37.80	37.80	0	5,754	0.00%
2022/05/05	3	37.88	4	38.18	38.15	-1	5,736	-0.02%
2022/05/04	34	38.44	43	38.21	37.95	-9	5,665	-0.16%
2022/05/03	13	36.28	3	36.80	36.95	10	5,519	0.18%
2022/04/29	15	37.39	25	38.04	37.75	-10	5,440	-0.18%
2022/04/27	0	0.00	1	35.95	35.45	-1	5,215	-0.02%
2022/04/26	10	37.00	10	37.20	36.05	0	5,199	0.00%
2022/04/25	2	36.45	0	0.00	36.40	2	5,137	0.04%
2022/04/22	3	38.73	1	38.95	38.70	2	5,069	0.04%
2022/04/21	15	38.58	6	39.03	39.00	9	4,998	0.18%
2022/04/20	8	38.46	4	38.61	38.40	4	4,826	0.08%
2022/04/19	2	36.75	5	37.34	36.85	-3	4,454	-0.07%
2022/04/18	3	35.95	0	0.00	35.75	3	4,411	0.07%
2022/04/15	0	0.00	3	37.63	37.05	-3	4,384	-0.07%
2022/04/14	0	0.00	5	37.13	36.85	-5	4,347	-0.12%
2022/04/13	0	0.00	6	36.79	36.75	-6	4,339	-0.14%
2022/04/11	15	37.40	13	37.44	36.55	2	4,313	0.05%
2022/04/08	0	0.00	13	36.43	36.65	-13	4,272	-0.30%
2022/04/07	4	36.03	3	35.72	35.20	1	4,266	0.02%
2022/04/06	5	37.00	7	36.92	36.85	-2	4,259	-0.05%
2022/04/01	1	36.15	1	36.25	36.80	0	4,250	0.00%
2022/03/31	0	0.00	1	36.45	36.20	-1	4,237	-0.02%
2022/03/30	0	0.00	5	36.17	36.15	-5	4,257	-0.12%
2022/03/29	10	36.40	14	36.35	35.95	-4	4,255	-0.09%
2022/03/28	0	0.00	3	35.25	35.50	-3	4,244	-0.07%
2022/03/25	7	34.99	0	0.00	34.85	7	4,305	0.16%
2022/03/24	2	35.70	2	35.93	35.65	0	4,309	0.00%
2022/03/23	3	35.55	0	0.00	35.55	3	4,386	0.07%
2022/03/22	2	35.60	2	35.88	35.55	0	4,418	0.00%
2022/03/21	4	35.84	1	36.00	35.95	3	4,460	0.07%
2022/03/18	1	35.75	2	35.83	36.05	-1	4,515	-0.02%
2022/03/17	0	0.00	3	36.17	36.05	-3	4,523	-0.07%
2022/03/16	9	35.67	6	36.33	35.30	3	4,524	0.07%
2022/03/15	31	37.16	22	36.38	36.15	9	4,513	0.20%
2022/03/14	5	37.54	2	38.03	37.10	3	4,523	0.07%
2022/03/11	4	37.08	10	37.44	37.10	-6	4,531	-0.13%
2022/03/10	8	37.59	8	37.32	37.25	0	4,535	0.00%
2022/03/09	2	35.55	10	35.47	35.95	-8	4,249	-0.19%
2022/03/08	9	34.51	0	0.00	33.60	9	4,286	0.21%
2022/03/07	10	36.39	4	35.79	35.55	6	4,270	0.14%
2022/03/04	5	37.34	5	37.51	37.35	0	4,258	0.00%
2022/03/03	21	37.26	18	37.21	37.10	3	4,153	0.07%
2022/03/02	19	37.29	19	37.52	37.05	0	4,109	0.00%
2022/03/01	54	37.82	42	36.82	37.00	12	3,904	0.31%
2022/02/25	6	37.44	15	37.02	37.70	-9	3,571	-0.25%
2022/02/24	1	35.00	5	35.85	34.30	-4	3,230	-0.12%
2022/02/23	5	35.68	10	35.73	35.50	-5	3,257	-0.15%
2022/02/22	1	34.85	12	35.15	34.60	-11	3,247	-0.34%
2022/02/21	35	35.88	31	35.89	35.55	4	3,245	0.12%
2022/02/18	6	35.32	9	35.14	35.50	-3	3,135	-0.10%
2022/02/17	2	34.50	1	34.65	34.20	1	3,164	0.03%
2022/02/16	1	34.35	7	34.50	34.40	-6	3,221	-0.19%
2022/02/15	1	34.55	0	0.00	34.00	1	3,303	0.03%
2022/02/11	2	35.15	1	35.55	35.10	1	3,654	0.03%
2022/02/10	3	35.22	3	35.58	35.25	0	3,859	0.00%
2022/02/09	1	34.55	2	35.10	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	4	34.35	34.55	-4	3,933	-0.10%
2022/02/07	1	33.40	2	33.08	33.75	-1	3,988	-0.03%
2022/01/26	2	31.25	5	31.79	31.60	-3	4,162	-0.07%
2022/01/25	1	31.55	0	0.00	31.00	1	4,236	0.02%
2022/01/24	1	32.10	3	32.10	32.30	-2	4,257	-0.05%
2022/01/21	2	32.98	0	0.00	32.40	2	4,301	0.05%
2022/01/20	2	33.35	1	33.50	33.60	1	4,323	0.02%
2022/01/18	1	34.05	1.3	34.45	34.10	-0.3	4,383	-0.01%
2022/01/17	1	34.00	1	33.95	34.35	0	4,438	0.00%
2022/01/14	2	34.23	2	34.13	34.10	0	4,507	0.00%
2022/01/13	2	34.55	7	34.73	34.45	-5	4,575	-0.11%
2022/01/12	2	34.90	5	34.45	34.60	-3	4,620	-0.06%
2022/01/11	1	35.40	9	35.78	35.00	-8	4,653	-0.17%
2022/01/10	7	35.53	2	35.85	35.40	5	4,749	0.11%
2022/01/07	2	36.43	1	36.65	35.55	1	4,793	0.02%
2022/01/06	2	36.48	1	36.95	36.40	1	4,895	0.02%
2022/01/05	2	36.80	3	37.17	36.65	-1	4,971	-0.02%
2022/01/04	8	36.84	12	36.78	36.85	-4	5,069	-0.08%
2022/01/03	2	36.85	0	0.00	36.70	2	5,349	0.04%
2021/12/30	3	37.12	1	37.75	37.15	2	5,541	0.04%
2021/12/29	5	37.61	1	37.65	37.30	4	5,627	0.07%
2021/12/28	4	37.41	4	37.86	37.40	0	5,745	0.00%
2021/12/27	5	37.13	2	37.50	37.05	3	5,991	0.05%
2021/12/24	6	37.28	2	37.55	37.25	4	6,528	0.06%
2021/12/23	6	37.65	0	0.00	37.55	6	6,656	0.09%
2021/12/22	8	38.31	1	38.20	38.05	7	6,735	0.10%
2021/12/21	10	38.18	13	38.33	38.30	-3	6,770	-0.04%
2021/12/20	5	37.77	3	38.12	37.60	2	6,739	0.03%
2021/12/17	3	38.27	4	38.46	38.00	-1	6,768	-0.01%
2021/12/16	5	37.75	0	0.00	37.70	5	6,719	0.07%
2021/12/15	0	0.00	4	37.80	38.10	-4	6,734	-0.06%
2021/12/14	5	37.45	0	0.00	36.85	5	6,737	0.07%
2021/12/13	0	0.00	4	38.36	38.25	-4	6,729	-0.06%
2021/12/10	7	38.09	1	38.35	38.00	6	6,800	0.09%
2021/12/09	12	39.41	26	39.08	38.95	-14	6,843	-0.20%
2021/12/08	10	39.22	22	39.30	39.40	-12	6,923	-0.17%
2021/12/07	6	37.90	10	38.69	38.85	-4	6,797	-0.06%
2021/12/06	3	38.23	9	38.30	38.35	-6	6,772	-0.09%
2021/12/03	25	38.31	0	0.00	37.10	25	6,759	0.37%
2021/12/02	30	37.99	27	38.16	38.05	3	6,874	0.04%
2021/11/30	0	0.00	8	37.43	37.80	-8	6,976	-0.11%
2021/11/29	11	36.04	8	36.04	35.85	3	7,112	0.04%
2021/11/26	8	36.84	5	35.90	35.85	3	7,262	0.04%
2021/11/25	3	37.30	7	37.67	37.60	-4	7,363	-0.05%
2021/11/24	9	37.04	13	37.42	37.30	-4	7,560	-0.05%
2021/11/23	8	36.80	3	36.83	36.45	5	7,707	0.06%
2021/11/22	6	37.10	14	36.84	37.25	-8	7,920	-0.10%
2021/11/19	9	36.33	3	35.85	35.65	6	8,291	0.07%
2021/11/18	2	36.58	4	36.76	36.60	-2	9,527	-0.02%
2021/11/17	12	36.42	1	36.70	36.35	11	10,128	0.11%
2021/11/16	5	37.44	13	37.38	37.35	-8	11,082	-0.07%
2021/11/15	7	36.84	0	0.00	36.25	7	12,804	0.05%
2021/11/12	7	37.35	5	37.52	37.20	2	13,189	0.02%
2021/11/11	5	38.09	1	38.70	37.60	4	13,202	0.03%
2021/11/10	1	38.50	16	38.88	38.60	-15	13,197	-0.11%
2021/11/09	14	37.69	19	37.79	37.70	-5	13,187	-0.04%
2021/11/08	19	35.94	31	36.61	37.00	-12	13,101	-0.09%
2021/11/05	4	35.40	8	35.62	35.65	-4	13,150	-0.03%
2021/11/04	11	36.19	1	37.20	35.70	10	13,196	0.08%
2021/11/03	23	36.21	5	36.85	36.30	18	13,227	0.14%
2021/11/02	1	35.85	15	36.17	35.75	-14	13,285	-0.11%
2021/11/01	13	35.29	12	36.00	35.10	1	13,263	0.01%
2021/10/29	8	34.91	8	35.01	35.05	0	13,282	0.00%
2021/10/28	4	34.69	3	35.42	34.60	1	13,357	0.01%
2021/10/27	2	35.03	0	0.00	34.80	2	13,479	0.01%
2021/10/26	9	35.76	2	35.75	35.55	7	13,721	0.05%
2021/10/25	2	35.15	7	35.92	36.10	-5	14,064	-0.04%
2021/10/22	2	35.63	2	36.20	35.10	0	14,253	0.00%
2021/10/21	2	37.08	1	37.05	36.30	1	14,440	0.01%
2021/10/20	1	36.35	1	37.30	36.15	0	14,514	0.00%
2021/10/19	1	37.00	1	37.30	36.80	0	14,714	0.00%
2021/10/18	3	36.00	5	36.02	36.55	-2	14,926	-0.01%
2021/10/15	1	37.10	2	37.30	37.55	-1	15,193	-0.01%
2021/10/14	2	36.65	2	37.00	37.10	0	15,365	0.00%
2021/10/13	5	37.53	4	37.83	36.60	1	15,527	0.01%
2021/10/12	2	38.15	0	0.00	37.10	2	16,527	0.01%
2021/10/08	2	40.05	1	40.70	40.20	1	17,224	0.01%
2021/10/07	0	0.00	3	39.78	40.95	-3	17,533	-0.02%
2021/10/06	2	38.43	1	39.45	37.25	1	17,915	0.01%
2021/10/05	3	37.87	4	37.81	39.45	-1	18,252	-0.01%
2021/10/04	7	40.69	5	40.97	38.85	2	18,607	0.01%
2021/10/01	32	45.17	31	44.23	43.10	1	19,128	0.01%
2021/09/30	4	44.74	3	45.27	44.80	1	19,679	0.01%
2021/09/29	1	44.35	1	44.40	42.60	0	20,483	0.00%
2021/09/28	1	44.15	2	43.05	43.15	-1	21,363	0.00%
2021/09/27	2	45.13	1	45.70	44.70	1	23,276	0.00%
2021/09/24	2	45.28	2	45.43	45.40	0	25,526	0.00%
2021/09/23	4	44.58	6	44.62	44.40	-2	26,866	-0.01%
2021/09/22	2	44.28	2	44.30	44.00	0	28,031	0.00%
2021/09/17	4	44.95	3	45.27	45.05	1	29,307	0.00%
2021/09/16	1	44.75	3	46.30	44.75	-2	30,352	-0.01%
2021/09/15	4	44.96	5	45.32	45.65	-1	31,814	0.00%
2021/09/14	6	45.64	5	46.24	44.75	1	32,592	0.00%
2021/09/13	4	46.35	13	46.49	45.65	-9	34,744	-0.03%
2021/09/10	12	45.45	4	45.68	45.75	8	34,972	0.02%
2021/09/09	9	45.38	9	45.33	45.10	0	35,510	0.00%
2021/09/08	5	45.89	8	45.92	46.40	-3	36,297	-0.01%
2021/09/07	33	46.69	27	46.63	45.80	6	37,140	0.02%
2021/09/06	1	46.55	13	46.22	45.05	-12	37,787	-0.03%
2021/09/03	10	47.33	17	46.90	47.40	-7	38,385	-0.02%
2021/09/02	17	46.96	18	47.76	48.70	-1	38,491	0.00%
2021/09/01	16	48.59	45	48.21	47.45	-29	39,147	-0.07%
2021/08/31	14	50.33	6	50.32	50.10	8	39,133	0.02%
2021/08/30	55	52.97	28	52.26	51.40	27	39,309	0.07%
2021/08/27	12	51.34	28	51.99	50.90	-16	39,498	-0.04%
2021/08/26	29	53.84	17	54.06	53.30	12	40,366	0.03%
2021/08/25	22	53.37	14	53.29	54.00	8	40,832	0.02%
2021/08/24	88	54.83	53	54.83	53.50	35	40,500	0.09%
2021/08/23	2	52.25	17	52.24	52.90	-15	39,337	-0.04%
2021/08/20	13.3	49.99	3	49.42	48.10	10.3	38,826	0.03%
2021/08/19	105	50.41	100	50.51	49.25	5	37,905	0.01%	大買/
2021/08/18	7	44.52	13	44.92	47.85	-6	36,185	-0.02%
2021/08/17	2	44.20	3	44.25	43.50	-1	35,898	0.00%
2021/08/16	12	44.41	10	44.67	43.35	2	36,036	0.01%
2021/08/13	17	45.58	16	45.65	44.80	1	36,035	0.00%
2021/08/12	4	44.98	7	44.16	45.25	-3	35,960	-0.01%
2021/08/11	6	43.65	6	42.75	43.15	0	36,021	0.00%
2021/08/10	8	45.31	9	44.98	44.25	-1	36,403	0.00%
2021/08/09	4	45.65	2	46.43	45.00	2	36,597	0.01%
2021/08/06	3	46.15	7	45.69	45.70	-4	36,906	-0.01%
2021/08/05	4	44.99	23	44.88	44.10	-19	36,977	-0.05%
2021/08/04	1	45.40	2	45.78	45.45	-1	37,239	0.00%
2021/08/03	4	45.01	6	45.58	45.35	-2	37,965	-0.01%
2021/08/02	7	45.01	4	44.53	45.60	3	38,908	0.01%
2021/07/30	11	46.31	41	47.38	44.50	-30	39,585	-0.08%
2021/07/29	40	48.02	17	46.64	47.95	23	40,372	0.06%
2021/07/28	10	44.37	2	46.25	44.35	8	40,923	0.02%
2021/07/27	12	46.41	12	47.37	44.60	0	42,247	0.00%
2021/07/26	7	48.99	5	49.35	48.00	2	42,885	0.00%
2021/07/23	9	50.11	8	50.58	50.00	1	43,277	0.00%
2021/07/22	4	49.60	4	50.55	48.70	0	43,697	0.00%
2021/07/21	15	54.45	18	50.17	50.00	-3	44,865	-0.01%
2021/07/20	8	53.84	16	53.29	53.90	-8	44,736	-0.02%
2021/07/19	97	57.44	15	56.91	56.40	82	45,062	0.18%
2021/07/16	114	60.10	152	59.93	57.00	-38	45,618	-0.08%	大買/大賣/
2021/07/15	89	56.68	92	57.84	59.50	-3	45,165	-0.01%
2021/07/14	54	56.47	29	57.01	54.10	25	44,444	0.06%
2021/07/13	50	60.24	58	58.18	57.90	-8	43,927	-0.02%
2021/07/12	11	64.11	66	63.58	61.70	-55	43,658	-0.13%
2021/07/09	56	64.79	36	65.19	63.00	20	43,275	0.05%
2021/07/08	29	67.30	21	67.42	66.40	8	43,108	0.02%
2021/07/07	87	68.67	98	69.52	66.50	-11	42,533	-0.03%
2021/07/06	60	69.00	80	69.04	66.90	-20	41,570	-0.05%
2021/07/05	111	69.70	138	70.11	67.80	-27	40,676	-0.07%	大買/大賣/
2021/07/02	118.2	73.46	53	74.19	73.80	65.2	39,759	0.16%	大買/
2021/07/01	95	70.11	108.1	70.55	71.90	-13.1	37,866	-0.03%	大賣/
2021/06/30	254.1	62.41	272.3	63.53	65.50	-18.2	35,676	-0.05%	大買/大賣/
2021/06/29	59	62.05	53	61.94	59.60	6	34,377	0.02%
2021/06/28	161	61.99	161.1	62.61	62.00	-0.1	33,307	0.00%	大買/大賣/
2021/06/25	64	59.06	45	59.39	58.10	19	32,053	0.06%
2021/06/24	70	58.10	88	58.62	57.70	-18	31,133	-0.06%
2021/06/23	37.1	57.66	7.1	58.15	55.90	30	29,731	0.10%
2021/06/22	114	61.71	95	61.54	62.10	19	28,969	0.07%	大買/
2021/06/21	3	56.67	0	0.00	57.30	3	26,873	0.01%
2021/06/18	2	49.10	35	51.89	52.10	-33	26,952	-0.12%
2021/06/17	29	47.12	37	47.32	47.40	-8	26,789	-0.03%
2021/06/16	22.3	46.86	40	46.76	44.85	-17.7	26,399	-0.07%
2021/06/15	32	46.06	16	45.63	46.50	16	25,661	0.06%
2021/06/11	30	44.53	30	44.36	43.75	0	24,840	0.00%
2021/06/10	15	41.51	6	41.72	42.05	9	24,204	0.04%
2021/06/09	18.1	43.69	19	43.71	42.75	-0.9	24,087	0.00%
2021/06/08	4	40.30	3	40.62	43.60	1	23,307	0.00%
2021/06/07	9	40.35	12	39.59	39.65	-3	23,151	-0.01%
2021/06/04	10	44.28	14	44.66	42.60	-4	22,848	-0.02%
2021/06/03	31	47.50	15	47.32	46.00	16	22,487	0.07%
2021/06/02	15	44.66	32	45.74	46.20	-17	21,492	-0.08%
2021/06/01	1	38.45	5	39.39	42.00	-4	20,843	-0.02%
2021/05/31	2	38.85	0	0.00	38.20	2	20,722	0.01%
2021/05/28	1	36.40	6.1	38.19	38.40	-5.1	20,617	-0.02%
2021/05/27	5.1	36.40	4	36.35	36.40	1.1	20,505	0.01%
2021/05/26	3	34.80	2	36.30	35.85	1	20,438	0.00%
2021/05/25	7	38.23	2	36.75	36.00	5	20,370	0.02%
2021/05/24	6	37.82	6	37.73	37.55	0	20,229	0.00%
2021/05/21	4	33.83	2	33.95	35.40	2	20,027	0.01%
2021/05/20	23	33.41	5	33.80	32.20	18	19,942	0.09%
2021/05/19	5	32.90	5	35.10	35.00	0	19,994	0.00%
2021/05/18	11	31.31	12	32.50	33.00	-1	19,882	-0.01%
2021/05/17	6	30.65	2	30.48	30.00	4	19,380	0.02%
2021/05/14	5	35.88	27	33.66	33.30	-22	19,113	-0.12%
2021/05/13	16	37.25	8	37.14	37.00	8	18,689	0.04%
2021/05/12	23	42.30	22	41.85	41.10	1	18,363	0.01%
2021/05/11	36	49.63	50.1	47.89	45.65	-14.1	18,059	-0.08%
2021/05/10	55	51.01	52	51.24	50.70	3	17,286	0.02%
2021/05/07	12	48.04	117	46.40	48.65	-105	16,230	-0.65%	大賣/鉅額交易
2021/05/06	59	48.72	11	48.60	48.70	48	15,395	0.31%
2021/05/05	19	44.84	150	44.27	46.85	-131	14,341	-0.91%	大賣/鉅額交易
2021/05/04	68	45.91	51	44.79	42.60	17	13,422	0.13%
2021/05/03	23	45.61	17	46.00	46.35	6	11,865	0.05%
2021/04/29	16	41.24	35	42.09	42.15	-19	10,976	-0.17%
2021/04/28	20	41.06	78	41.63	40.45	-58	10,444	-0.56%
2021/04/27	111	41.51	16	41.87	41.15	95	9,815	0.97%	大買/
2021/04/26	19	37.81	2.1	38.04	38.35	16.9	8,392	0.20%
2021/04/23	5	35.49	204	34.96	34.90	-199	8,181	-2.43%	大賣/鉅額交易
2021/04/22	382.1	38.54	115	38.18	37.70	267.1	7,717	3.46%	大買/大賣/鉅額交易
2021/04/21	40	36.21	17.3	35.84	36.55	22.7	6,984	0.33%
2021/04/20	2	33.25	0	0.00	33.25	2	6,430	0.03%
2021/04/19	0	0.00	4	30.25	30.25	-4	6,433	-0.06%
2021/04/16	1	26.10	1	27.15	27.50	0	6,441	0.00%
2021/04/15	0	0.00	5	25.00	25.00	-5	6,136	-0.08%
2021/04/14	25	25.36	13	25.33	25.10	12	6,147	0.20%
2021/04/13	6	24.73	1	24.60	25.00	5	5,884	0.08%
2021/04/12	0	0.00	4	24.53	24.45	-4	5,737	-0.07%
2021/04/07	0	0.00	2	24.18	24.15	-2	5,875	-0.03%
2021/04/06	0	0.00	39	24.14	23.95	-39	6,068	-0.64%
2021/04/01	22	23.74	0	0.00	23.70	22	6,187	0.36%
2021/03/31	22	24.23	2	24.45	24.00	20	6,138	0.33%
2021/03/30	10	24.10	0	0.00	24.15	10	6,039	0.17%
2021/03/29	0	0.00	21	24.24	24.50	-21	6,021	-0.35%
2021/03/26	0	0.00	10	23.44	23.30	-10	6,007	-0.17%
2021/03/25	11	22.98	0	0.00	22.80	11	6,218	0.18%
2021/03/24	26	23.93	0	0.00	23.75	26	6,263	0.42%
2021/03/23	1	26.00	10	24.14	23.95	-9	6,132	-0.15%
2021/03/22	13	24.90	13	25.10	25.40	0	5,703	0.00%
2021/03/19	8	23.03	5	24.10	23.10	3	5,313	0.06%
2021/03/18	0	0.00	14	22.27	22.10	-14	4,872	-0.29%
2021/03/15	0	0.00	1	21.35	21.60	-1	4,931	-0.02%
2021/03/09	10	20.40	10	20.45	20.45	0	4,957	0.00%
2021/02/26	5	20.05	0	0.00	20.00	5	5,366	0.09%
2021/02/24	10	20.10	0	0.00	20.00	10	5,354	0.19%
2021/02/22	2	20.45	1	20.25	20.45	1	5,318	0.02%
2021/02/19	0	0.00	5	20.09	20.35	-5	5,282	-0.09%
2021/02/17	0	0.00	1	17.80	18.10	-1	5,018	-0.02%
2021/02/03	7	17.89	0	0.00	17.85	7	5,071	0.14%
2021/01/27	0	0.00	3	18.30	18.50	-3	4,994	-0.06%
2021/01/26	1	18.85	0	0.00	18.50	1	4,975	0.02%
2021/01/25	4	18.85	0	0.00	18.75	4	4,949	0.08%
2021/01/22	4	18.74	1	19.00	18.90	3	4,923	0.06%
2021/01/20	0	0.00	2	18.88	18.55	-2	4,879	-0.04%
2021/01/18	1	19.30	0	0.00	19.70	1	4,820	0.02%
2021/01/15	25	20.21	0	0.00	20.10	25	4,777	0.52%
2021/01/14	23	21.43	23	21.49	21.05	0	4,714	0.00%
2021/01/13	20	21.28	20	21.28	20.70	0	4,597	0.00%
2021/01/12	20	21.27	20	21.19	20.55	0	4,503	0.00%
2021/01/08	1	20.60	0	0.00	20.65	1	4,303	0.02%
2021/01/06	1	21.00	2	21.25	20.75	-1	4,187	-0.02%
2021/01/05	0	0.00	2	21.53	21.60	-2	4,125	-0.05%
2021/01/04	12	22.12	17	22.38	22.15	-5	4,051	-0.12%
2020/12/31	2	20.75	9	21.16	21.10	-7	3,746	-0.19%
2020/12/30	6	20.76	5	20.88	20.75	1	3,693	0.03%
2020/12/29	25	22.12	10	21.21	21.25	15	3,641	0.41%
2020/12/28	0	0.00	9	21.75	21.70	-9	3,379	-0.27%
2020/12/25	7	20.39	5	20.39	20.40	2	3,150	0.06%
2020/12/24	3	19.98	0	0.00	19.95	3	3,096	0.10%
2020/12/23	1	19.95	0	0.00	20.15	1	3,071	0.03%
2020/12/22	2	21.50	12	21.64	20.40	-10	3,005	-0.33%
2020/12/21	7	21.22	6	22.03	21.65	1	2,836	0.04%
2020/12/18	21	20.67	9	20.76	20.80	12	2,502	0.48%
2020/12/17	1	19.80	0	0.00	19.80	1	2,334	0.04%
2020/12/15	1	20.00	6	19.96	19.75	-5	2,281	-0.22%
2020/12/14	7	19.89	0	0.00	19.90	7	2,219	0.32%
2020/12/11	1	19.70	0	0.00	19.50	1	2,175	0.05%
2020/12/10	5	20.00	0	0.00	20.20	5	2,117	0.24%
2020/12/09	2	20.75	0	0.00	20.75	2	2,056	0.10%
2020/12/03	1.3	20.08	1	20.00	19.70	0.3	1,583	0.02%
2020/12/01	5	19.15	3	19.27	19.00	2	1,470	0.14%
2020/11/27	0	0.00	155	19.82	19.80	-155	1,337	-11.58%	大賣/鉅額交易
2020/11/26	151	19.65	1	19.65	19.65	150	1,113	13.48%	大買/鉅額交易
2020/11/13	7	17.06	4	17.45	17.05	3	836	0.36%
2020/11/12	4	17.05	0	0.00	17.40	4	810	0.49%
2020/10/30	5	16.80	0	0.00	16.70	5	805	0.62%
2020/10/28	5	16.85	0	0.00	17.00	5	795	0.63%
2020/10/14	0	0.00	10	16.60	16.65	-10	763	-1.31%
2020/10/13	10	16.70	0	0.00	16.75	10	762	1.31%
2020/09/28	0	0.00	30	17.00	17.05	-30	769	-3.90%
2020/09/07	2	17.60	2	17.75	17.65	0	778	0.00%
2020/09/04	5	16.90	0	0.00	17.00	5	743	0.67%
2020/09/02	0	0.00	19	17.15	17.15	-19	740	-2.56%
2020/09/01	19	17.64	0	0.00	17.20	19	751	2.53%
2020/08/31	1	17.00	0	0.00	17.40	1	761	0.13%
2020/08/26	60	17.43	60	17.60	17.40	0	742	0.00%
2020/08/20	1	16.80	0	0.00	16.35	1	690	0.14%
2020/08/19	1	17.20	0	0.00	17.05	1	676	0.15%
2020/08/18	0	0.00	1	16.90	16.95	-1	651	-0.15%
2020/08/17	1	17.10	2	16.88	17.05	-1	644	-0.16%
2020/08/13	1	16.25	0	0.00	16.20	1	586	0.17%
2020/08/12	0	0.00	1	16.15	16.15	-1	584	-0.17%
2020/08/10	1	15.95	0	0.00	16.15	1	574	0.17%
2020/07/31	1	15.45	10	15.55	15.60	-9	608	-1.48%
2020/07/28	10	15.30	0	0.00	15.20	10	633	1.58%
2020/07/20	0	0.00	3	15.65	16.00	-3	641	-0.47%
2020/07/16	11	15.82	0	0.00	15.75	11	670	1.64%
2020/07/15	10	15.95	0	0.00	15.90	10	665	1.50%
2020/07/13	0	0.00	2	16.05	16.05	-2	669	-0.30%
2020/07/10	10	16.00	0	0.00	16.05	10	676	1.48%
2020/07/09	11	16.21	0	0.00	16.25	11	667	1.65%
2020/07/06	1	16.35	2	16.48	16.45	-1	670	-0.15%
2020/07/03	1	17.00	0	0.00	17.00	1	653	0.15%
2020/07/02	2	16.95	11	16.95	17.00	-9	646	-1.39%
2020/06/29	0	0.00	72	16.71	16.65	-72	652	-11.03%
2020/06/23	1	16.70	0	0.00	16.65	1	651	0.15%
2020/06/22	1	16.75	0	0.00	16.80	1	651	0.15%
2020/06/19	2	16.75	5	17.00	16.75	-3	652	-0.46%
2020/06/18	0	0.00	1	16.60	16.65	-1	639	-0.16%
2020/06/16	1	16.20	0	0.00	16.30	1	631	0.16%
2020/06/11	0	0.00	1	16.45	16.15	-1	658	-0.15%
2020/06/08	5	16.90	0	0.00	16.80	5	672	0.74%
2020/06/05	10	16.80	0	0.00	16.60	10	658	1.52%
2020/06/03	20	16.15	0	0.00	16.30	20	643	3.11%
2020/06/02	0	0.00	1	16.00	16.00	-1	631	-0.16%
2020/06/01	1	15.90	0	0.00	15.95	1	632	0.16%
2020/05/27	0	0.00	1	15.90	15.90	-1	636	-0.16%
2020/05/22	0	0.00	1	15.75	15.75	-1	637	-0.16%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/20	0	0.00	1	15.70	15.70	-1	630	-0.16%
2020/05/14	2	15.10	0	0.00	15.10	2	617	0.32%
2020/05/13	3	15.30	0	0.00	15.30	3	613	0.49%
2020/04/30	80	15.88	3	16.03	16.10	77	571	13.49%
2020/04/29	5	15.80	5	15.65	15.75	0	574	0.00%
2020/04/28	0	0.00	4	15.35	15.45	-4	569	-0.70%
2020/04/15	13	15.30	0	0.00	15.35	13	515	2.52%
2020/04/10	4	14.90	2	14.90	14.95	2	500	0.40%
2020/04/09	0	0.00	2	14.75	14.70	-2	498	-0.40%
2020/04/08	3	14.30	0	0.00	14.40	3	489	0.61%
2020/03/20	0	0.00	5	12.80	12.85	-5	461	-1.08%
2020/03/19	5	12.30	0	0.00	12.30	5	456	1.10%
2020/03/13	5	13.70	0	0.00	13.70	5	410	1.22%
2020/03/12	0	0.00	4	14.95	14.95	-4	392	-1.02%
2020/02/27	2	15.95	0	0.00	15.90	2	344	0.58%
2020/01/30	3	16.77	5	16.75	16.75	-2	354	-0.56%
2019/12/16	1	17.75	0	0.00	17.75	1	473	0.21%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/09	1	17.85	0	0.00	17.95	1	490	0.20%
2019/11/07	0	0.00	35	18.15	18.05	-35	728	-4.81%
2019/11/04	1	18.25	0	0.00	18.25	1	750	0.13%
2019/10/31	1	18.45	0	0.00	18.45	1	785	0.13%
2019/10/24	2	18.70	0	0.00	18.90	2	868	0.23%
2019/10/23	2	18.75	3	18.75	18.75	-1	908	-0.11%
2019/10/22	0	0.00	2	18.80	18.85	-2	945	-0.21%
2019/10/18	3	18.85	2	18.90	18.55	1	1,050	0.10%
2019/10/17	1	19.00	0	0.00	19.00	1	1,097	0.09%
2019/10/16	1	18.90	0	0.00	19.00	1	1,217	0.08%
2019/10/15	0	0.00	3	19.00	18.85	-3	1,251	-0.24%
2019/10/14	5	19.10	0	0.00	19.10	5	1,257	0.40%
2019/10/08	1	18.85	0	0.00	18.95	1	1,285	0.08%
2019/10/07	0	0.00	1	19.10	19.15	-1	1,302	-0.08%
2019/10/04	1	18.75	0	0.00	18.75	1	1,313	0.08%
2019/10/03	0	0.00	10	18.70	18.90	-10	1,316	-0.76%
2019/09/27	6	19.20	0	0.00	19.10	6	1,361	0.44%
2019/09/26	2	19.55	0	0.00	19.45	2	1,358	0.15%
2019/09/23	1	19.45	0	0.00	19.40	1	1,387	0.07%
2019/09/20	6	19.69	0	0.00	19.65	6	1,447	0.41%
2019/09/19	0	0.00	30	20.28	20.05	-30	1,463	-2.05%
2019/09/17	5	20.35	0	0.00	20.50	5	1,455	0.34%
2019/09/12	5	20.05	0	0.00	20.00	5	1,455	0.34%
2019/09/10	0	0.00	15	20.20	20.05	-15	1,451	-1.03%
2019/09/06	5	20.35	0	0.00	20.20	5	1,465	0.34%
2019/09/05	0	0.00	15	20.90	20.75	-15	1,460	-1.03%
2019/09/04	10	20.90	0	0.00	20.95	10	1,457	0.69%
2019/09/03	0	0.00	15	20.85	20.80	-15	1,459	-1.03%
2019/09/02	20	20.82	0	0.00	20.75	20	1,447	1.38%
2019/08/30	5	20.40	0	0.00	20.35	5	1,445	0.35%
2019/08/29	40	19.98	0	0.00	20.35	40	1,441	2.77%
2019/08/28	25	19.36	0	0.00	19.45	25	1,419	1.76%
2019/08/20	0	0.00	1	21.10	21.00	-1	1,429	-0.07%
2019/08/08	1	20.80	4	20.95	20.75	-3	1,415	-0.21%
2019/08/06	4	20.70	0	0.00	21.10	4	1,417	0.28%
2019/07/29	0	0.00	2	22.85	22.70	-2	1,494	-0.13%
2019/07/24	0	0.00	1	23.00	23.00	-1	1,528	-0.07%
2019/07/22	0	0.00	1	23.70	23.70	-1	1,505	-0.07%
2019/07/18	5	22.88	14	22.23	21.95	-9	1,396	-0.64%
2019/07/17	2	21.65	3	21.75	22.00	-1	1,277	-0.08%
2019/07/11	1	21.15	4	21.15	21.15	-3	1,244	-0.24%
2019/07/05	17	20.61	4	20.70	20.75	13	1,210	1.07%
2019/07/04	1	20.35	3	20.35	20.40	-2	1,175	-0.17%
2019/07/03	3	19.95	0	0.00	20.10	3	1,163	0.26%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/06/18	1	19.15	0	0.00	19.20	1	1,059	0.09%
2019/05/30	0	0.00	4	19.65	19.85	-4	1,007	-0.40%
2019/05/23	0	0.00	10	19.48	19.65	-10	991	-1.01%
2019/05/15	0	0.00	3	18.95	18.85	-3	962	-0.31%
2019/05/09	0	0.00	6	18.80	18.60	-6	945	-0.63%
2019/05/07	7	19.38	0	0.00	19.25	7	932	0.75%
2019/05/06	9	19.64	0	0.00	19.30	9	869	1.04%
2019/05/03	1	19.70	40	19.95	19.75	-39	838	-4.65%
2019/05/02	0	0.00	10	19.50	19.55	-10	807	-1.24%
2019/04/30	0	0.00	4	19.15	19.45	-4	793	-0.50%
2019/04/29	3	18.77	2	18.90	19.20	1	745	0.13%
2019/03/21	0	0.00	1	17.95	17.95	-1	832	-0.12%
2019/03/15	0	0.00	2	17.75	17.85	-2	852	-0.23%
2019/03/11	5	17.65	0	0.00	17.70	5	914	0.55%
2019/03/08	5	17.75	0	0.00	17.70	5	979	0.51%
2019/03/06	0	0.00	1	18.10	18.10	-1	1,011	-0.10%
2019/02/25	0	0.00	3	17.95	17.95	-3	1,186	-0.25%
2019/02/22	2	17.90	0	0.00	17.80	2	1,196	0.17%
2019/01/30	3	17.60	0	0.00	17.60	3	1,505	0.20%
2019/01/16	40	18.00	0	0.00	18.00	40	1,853	2.16%
2019/01/04	2	18.15	0	0.00	18.30	2	2,985	0.07%
2018/12/25	3	19.20	0	0.00	19.05	3	3,445	0.09%
2018/12/21	5	19.60	2	19.55	19.60	3	3,596	0.08%
2018/12/19	2	20.15	0	0.00	20.15	2	3,719	0.05%
2018/12/18	3	20.55	3	20.52	20.45	0	3,742	0.00%
2018/12/13	0	0.00	2	19.60	19.60	-2	3,658	-0.05%
2018/12/11	2	19.55	0	0.00	19.65	2	3,673	0.05%
2018/12/07	1	19.60	1	19.75	19.80	0	3,677	0.00%
2018/11/28	2	19.70	7	19.66	19.75	-5	3,633	-0.14%
2018/11/22	8	19.20	3	18.80	18.70	5	3,498	0.14%
2018/11/16	0	0.00	2	19.00	19.35	-2	3,673	-0.05%
2018/11/15	2	18.55	0	0.00	18.60	2	3,628	0.06%
2018/11/14	2	18.35	0	0.00	18.35	2	3,574	0.06%
2018/11/12	5	18.20	5	18.10	18.20	0	3,555	0.00%
2018/11/06	0	0.00	6	19.35	19.30	-6	3,567	-0.17%
2018/11/05	4	20.20	0	0.00	19.65	4	3,562	0.11%
2018/11/02	0	0.00	2	19.20	19.60	-2	3,536	-0.06%
2018/11/01	5	20.35	10	20.18	19.90	-5	3,488	-0.14%
2018/10/31	5	20.35	5	20.25	20.30	0	3,496	0.00%
2018/10/30	1	20.25	20	20.30	20.30	-19	3,537	-0.54%
2018/10/29	1	20.40	0	0.00	20.45	1	3,537	0.03%
2018/10/26	5	21.00	18	20.10	20.10	-13	3,525	-0.37%
2018/10/25	5	20.60	0	0.00	20.70	5	3,489	0.14%
2018/10/24	8	21.65	2	21.65	21.30	6	3,446	0.17%
2018/10/23	0	0.00	2	22.40	22.40	-2	3,474	-0.06%
2018/10/22	7	22.51	15	22.25	22.30	-8	3,481	-0.23%
2018/10/19	1	22.65	0	0.00	22.45	1	3,512	0.03%
2018/10/18	16	23.12	6	23.14	23.20	10	3,458	0.29%
2018/10/17	4	23.08	59	22.86	22.70	-55	3,434	-1.60%
2018/10/16	10	22.45	3	22.45	22.65	7	3,311	0.21%
2018/10/15	5	22.54	4	22.75	23.00	1	3,053	0.03%
2018/10/11	0	0.00	14	20.37	20.45	-14	2,621	-0.53%
2018/10/08	0	0.00	1	21.05	21.05	-1	2,512	-0.04%
2018/10/05	2	20.05	0	0.00	20.00	2	2,423	0.08%
2018/10/04	0	0.00	5	21.00	21.15	-5	2,366	-0.21%
2018/10/03	4	21.10	3	20.88	21.00	1	2,309	0.04%
2018/10/02	0	0.00	5	20.20	20.35	-5	2,188	-0.23%
2018/10/01	1	20.15	10	20.05	20.20	-9	2,141	-0.42%
2018/09/28	6	19.83	0	0.00	19.80	6	2,085	0.29%
2018/09/27	15	19.73	39	19.94	19.95	-24	2,015	-1.19%
2018/09/26	6	19.28	0	0.00	19.20	6	1,915	0.31%
2018/09/25	0	0.00	1	19.25	19.20	-1	1,870	-0.05%
2018/09/18	0	0.00	2	18.35	18.10	-2	1,802	-0.11%
2018/09/17	0	0.00	1	17.80	17.90	-1	1,772	-0.06%
2018/09/12	0	0.00	1	18.00	18.10	-1	1,754	-0.06%
2018/09/11	5	17.85	0	0.00	17.75	5	1,735	0.29%
2018/09/10	1	17.90	0	0.00	17.50	1	1,734	0.06%
2018/09/06	3	17.65	0	0.00	17.50	3	1,710	0.18%
2018/09/05	11	18.09	0	0.00	18.00	11	1,685	0.65%
2018/08/30	0	0.00	8	18.63	18.65	-8	1,712	-0.47%
2018/08/29	12	18.68	0	0.00	18.65	12	1,710	0.70%
2018/08/28	2	18.83	0	0.00	18.85	2	1,702	0.12%
2018/08/27	5	19.65	0	0.00	19.65	5	1,668	0.30%
2018/08/24	3	19.38	0	0.00	19.40	3	1,635	0.18%
2018/08/23	10	20.35	15	20.85	20.15	-5	1,591	-0.31%
2018/08/17	0	0.00	1	19.55	19.65	-1	1,359	-0.07%
2018/08/16	0	0.00	2	19.40	19.50	-2	1,352	-0.15%
2018/08/13	17	18.96	1	18.85	18.30	16	1,265	1.26%
2018/08/10	1	19.85	0	0.00	19.70	1	1,220	0.08%
2018/08/09	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2018/08/06	10	20.15	15	20.00	20.25	-5	1,172	-0.43%
2018/08/02	1	18.95	0	0.00	19.20	1	1,105	0.09%
2018/07/30	5	20.31	1	19.40	19.60	4	1,032	0.39%
2018/07/27	7	19.38	0	0.00	19.70	7	926	0.76%
2018/07/26	26	19.33	1	19.85	19.50	25	884	2.83%
2018/07/24	3	18.25	3	18.78	18.75	0	843	0.00%
2018/07/23	0	0.00	1	17.35	17.40	-1	731	-0.14%
2018/07/11	1	16.50	0	0.00	16.50	1	723	0.14%
2018/07/05	1	16.70	0	0.00	16.80	1	748	0.13%
2018/06/22	0	0.00	1	16.60	16.65	-1	769	-0.13%
2018/06/19	1	16.80	0	0.00	16.90	1	777	0.13%
2018/06/11	0	0.00	6	17.95	17.70	-6	771	-0.78%
2018/05/23	0	0.00	2	16.75	16.75	-2	695	-0.29%
2018/05/10	4	17.35	4	17.30	17.30	0	720	0.00%
2018/05/04	0	0.00	4	17.10	16.95	-4	692	-0.58%
2018/05/03	0	0.00	1	16.65	16.85	-1	688	-0.15%
2018/05/02	2	17.63	3	17.87	17.05	-1	679	-0.15%
2018/04/30	6	17.02	1	17.05	17.00	5	611	0.82%
2018/04/26	2	16.80	0	0.00	16.60	2	583	0.34%
2018/04/24	1	16.55	0	0.00	16.35	1	556	0.18%
2018/03/21	0	0.00	4	16.05	15.80	-4	636	-0.63%
2018/02/05	0	0.00	10	16.05	16.00	-10	1,159	-0.86%
2018/01/24	0	0.00	1	16.90	16.80	-1	1,148	-0.09%
2018/01/23	0	0.00	1	16.80	16.90	-1	1,144	-0.09%
2018/01/19	10	16.65	0	0.00	16.55	10	1,143	0.87%
2018/01/18	0	0.00	8	16.40	16.50	-8	1,149	-0.70%
2018/01/15	1	16.35	0	0.00	16.55	1	1,200	0.08%
2018/01/05	0	0.00	1	16.60	16.80	-1	1,181	-0.08%
2018/01/03	0	0.00	1	16.65	16.65	-1	1,172	-0.09%
2018/01/02	1	17.00	0	0.00	17.10	1	1,167	0.09%