鈊象 (3293)-凱基-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	991.68	1	1010.00	990.00	0.3	1,597	0.02%
2024/04/30	0	1011.67	16	1005.00	1000.00	-16	1,612	-0.99%
2024/04/26	1	1034.98	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	1	1030.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	17	1048.53	0.2	1047.11	1050.00	16.8	1,631	1.03%
2024/04/23	1	997.92	1	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.1	992.13	1	985.00	980.00	-0.9	1,624	-0.06%
2024/04/19	4.3	1003.05	1	1000.00	1000.00	3.3	1,612	0.20%
2024/04/18	1.3	1031.15	0	0.00	1030.00	1.3	1,596	0.08%
2024/04/17	1.3	1025.00	6	1025.00	1025.00	-4.7	1,602	-0.29%
2024/04/16	0.7	1033.92	0	0.00	1030.00	0.7	1,609	0.04%
2024/04/15	0.2	1062.35	11	1060.02	1065.00	-10.8	1,600	-0.68%
2024/04/12	1.1	1085.00	14	1080.00	1085.00	-12.9	1,635	-0.79%
2024/04/11	0.2	1084.19	14	1090.00	1085.00	-13.8	1,628	-0.85%
2024/04/10	0	0.00	7	1100.00	1095.00	-7	1,633	-0.43%
2024/04/09	6	1129.98	7	1095.00	1100.00	-1	1,643	-0.06%
2024/04/08	0.4	1100.68	0	0.00	1095.00	0.4	1,640	0.03%
2024/04/03	1.1	1159.05	1	1140.00	1155.00	0.1	1,605	0.00%
2024/04/02	1	1160.00	1.1	1141.36	1165.00	-0.1	1,597	-0.01%
2024/04/01	1	1125.00	3	1121.67	1135.00	-2	1,588	-0.13%
2024/03/29	2.1	1099.76	3.1	1142.47	1140.00	-1	1,581	-0.06%
2024/03/28	12	1113.33	10.1	1121.44	1125.00	2	1,504	0.13%
2024/03/27	8	1058.13	1.2	1064.57	1080.00	6.9	1,458	0.47%
2024/03/26	10.1	1019.96	0	0.00	1045.00	10.1	1,452	0.70%
2024/03/25	2	1025.15	8	1011.25	1010.00	-6	1,439	-0.41%
2024/03/22	3.2	1028.50	8.1	1020.65	1025.00	-4.9	1,448	-0.34%
2024/03/21	1.1	1070.23	7	1065.02	1055.00	-5.9	1,428	-0.42%
2024/03/19	0	0.00	4.3	1141.47	1140.00	-4.3	1,419	-0.30%
2024/03/18	0.1	1070.00	0.1	1085.00	1100.00	0	1,420	0.00%
2024/03/15	0.2	1111.88	0	0.00	1105.00	0.2	1,396	0.01%
2024/03/14	2	1095.02	1	1100.00	1110.00	1	1,375	0.07%
2024/03/13	0	1125.00	0	1130.00	1165.00	0	1,334	0.00%
2024/03/12	1	1079.65	0.1	1060.00	1090.00	0.9	1,324	0.07%
2024/03/11	1.2	1026.81	11	1057.27	1045.00	-9.8	1,305	-0.75%
2024/03/08	2	1069.85	2.5	1087.40	1090.00	-0.5	1,266	-0.04%
2024/03/07	0	0.00	0.5	994.08	1005.00	-0.5	1,210	-0.04%
2024/03/06	0	0.00	1	940.20	960.00	-1	1,173	-0.09%
2024/03/05	0	0.00	0.1	911.00	918.00	-0.1	1,155	-0.01%
2024/03/04	10	903.80	0	0.00	900.00	10	1,157	0.86%
2024/03/01	0	883.00	1	882.00	878.00	-1	1,152	-0.09%
2024/02/29	2	855.00	0	0.00	852.00	2	1,148	0.17%
2024/02/27	0	861.00	1	860.00	869.00	-1	1,141	-0.09%
2024/02/26	4	844.00	0	0.00	843.00	4	1,123	0.36%
2024/02/23	1	842.00	4	831.00	829.00	-3	1,122	-0.27%
2024/02/22	0	0.00	2	837.50	832.00	-2	1,121	-0.18%
2024/02/21	1	814.00	0	0.00	815.00	1	1,111	0.09%
2024/02/20	0	828.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	1	829.99	0	0.00	820.00	1	1,099	0.09%
2024/02/16	0	0.00	1	850.00	835.00	-1	1,096	-0.09%
2024/02/15	2	827.00	0	822.00	824.00	2	1,084	0.18%
2024/02/05	1	852.00	1.2	846.04	846.00	-0.2	1,071	-0.01%
2024/02/01	1	840.00	1	831.00	836.00	0	1,068	0.00%
2024/01/31	1	830.00	0	835.00	830.00	1	1,067	0.09%
2024/01/30	1	831.00	2	822.00	831.00	-1	1,067	-0.09%
2024/01/29	0	0.00	0.1	822.00	825.00	-0.1	1,061	0.00%
2024/01/26	2	799.00	2	812.90	799.00	0	1,055	0.00%
2024/01/25	0.1	814.33	2	817.00	810.00	-1.9	1,049	-0.18%
2024/01/24	3	832.33	2.1	824.33	825.00	0.9	1,045	0.09%
2024/01/23	0.1	801.00	2	801.00	805.00	-1.9	1,017	-0.19%
2024/01/19	0	778.00	0	775.00	778.00	0	998	0.00%
2024/01/18	1	772.00	2.1	770.95	772.00	-1.1	993	-0.11%
2024/01/17	3.1	758.23	1	758.00	760.00	2.1	987	0.21%
2024/01/16	1.2	767.17	0	0.00	759.00	1.2	974	0.12%
2024/01/12	1	773.00	3	770.06	767.00	-2	961	-0.21%
2024/01/11	0	774.00	1.1	780.91	779.00	-1.1	950	-0.11%
2024/01/10	0	773.00	0.1	765.00	773.00	0	934	-0.01%
2024/01/09	0	763.00	0	762.00	749.00	0	914	0.00%
2024/01/08	10.1	769.41	4.1	761.45	757.00	6	894	0.67%
2024/01/05	1.4	736.67	1	734.00	726.00	0.4	855	0.04%
2024/01/02	11	733.00	0.2	736.67	725.00	10.8	828	1.30%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/27	24.2	733.40	1.1	730.28	726.00	23.1	824	2.80%
2023/12/26	15.2	716.74	0	0.00	726.00	15.2	824	1.85%
2023/12/25	1	713.03	0	716.00	711.00	1	845	0.12%
2023/12/22	1	738.00	0	0.00	729.00	1	841	0.12%
2023/12/21	0	738.27	0	0.00	734.00	0	860	0.00%
2023/12/20	0	765.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	0.00	0	784.00	766.00	0	852	0.00%
2023/12/18	0	0.00	0.2	784.00	787.00	-0.2	817	-0.03%
2023/12/15	0.1	796.93	0	0.00	800.00	0.1	806	0.01%
2023/12/14	2	793.99	8.1	778.51	785.00	-6.1	780	-0.78%
2023/12/13	7	766.28	0	0.00	766.00	7	738	0.95%
2023/12/12	0	718.00	0.1	725.24	734.00	-0.1	710	-0.01%
2023/12/11	0	0.00	0	713.00	718.00	0	694	0.00%
2023/12/08	0.2	710.68	0	0.00	713.00	0.2	687	0.02%
2023/12/07	0.1	718.25	0.1	713.79	701.00	0	696	-0.01%
2023/12/06	0	675.33	0	679.00	684.00	0	667	0.00%
2023/12/05	0	0.00	1	666.00	673.00	-1	665	-0.15%
2023/12/04	1	671.99	0	672.00	672.00	1	668	0.15%
2023/12/01	0	663.00	0	660.00	658.00	0	690	0.00%
2023/11/30	0	673.50	1	675.00	666.00	-1	686	-0.15%
2023/11/28	0	663.00	1	661.98	662.00	-1	664	-0.15%
2023/11/27	0.1	657.97	0.1	658.25	654.00	0	662	0.00%
2023/11/22	0	646.48	0	0.00	643.00	0	646	0.00%
2023/11/21	1	640.00	1	639.00	638.00	0	643	0.00%
2023/11/20	1	637.00	0	0.00	638.00	1	644	0.16%
2023/11/15	0.1	635.91	0	634.00	631.00	0.1	642	0.01%
2023/11/14	0	640.00	0	0.00	637.00	0	638	0.00%
2023/11/10	0	659.00	0	0.00	653.00	0	639	0.00%
2023/11/09	1.5	654.00	1	658.00	658.00	0.5	638	0.08%
2023/11/07	0	651.00	0	0.00	652.00	0	646	0.00%
2023/11/06	1	645.00	1	646.00	647.00	0	652	0.00%
2023/11/01	0	640.00	1	637.00	640.00	-1	684	-0.15%
2023/10/27	0.1	617.00	1	614.00	612.00	-0.9	689	-0.14%
2023/10/26	2	627.00	0	0.00	623.00	2	692	0.29%
2023/10/24	0	0.00	1	623.00	623.00	-1	707	-0.14%
2023/10/19	0.1	618.00	0	0.00	618.00	0.1	753	0.01%
2023/10/18	0.2	617.00	0	0.00	617.00	0.2	763	0.02%
2023/10/11	0	0.00	0	628.00	625.00	0	914	0.00%
2023/10/05	0	0.00	1	644.00	643.00	-1	952	-0.11%
2023/10/04	1	645.00	0	0.00	644.00	1	981	0.10%
2023/10/02	0	0.00	1	656.00	652.00	-1	988	-0.10%
2023/09/28	2	659.00	0	660.00	652.00	2	997	0.20%
2023/09/27	0	0.00	0.1	645.00	654.00	-0.1	973	-0.01%
2023/09/26	7	647.57	8.5	642.00	641.00	-1.5	967	-0.15%
2023/09/25	2.5	635.40	1.6	636.85	643.00	0.9	949	0.10%
2023/09/22	0	0.00	1	616.00	624.00	-1	937	-0.11%
2023/09/21	0	0.00	2	609.50	610.00	-2	937	-0.21%
2023/09/20	0	0.00	1	623.00	612.00	-1	965	-0.10%
2023/09/19	1	625.00	1	625.00	623.00	0	1,000	0.00%
2023/09/18	2	624.00	0	0.00	617.00	2	1,009	0.20%
2023/09/15	1.5	617.33	2.1	616.49	620.00	-0.6	1,026	-0.05%
2023/09/14	1	611.00	0	0.00	610.00	1	1,041	0.10%
2023/09/13	0	0.00	1	608.00	609.00	-1	1,039	-0.10%
2023/09/12	0	0.00	3	619.33	607.00	-3	1,041	-0.29%
2023/09/11	0	0.00	0	606.00	609.00	0	1,036	0.00%
2023/09/08	1	607.00	1	605.05	604.00	0	1,027	0.00%
2023/09/07	1	608.00	0.3	605.00	607.00	0.7	1,027	0.07%
2023/09/06	1	608.00	1	612.00	608.00	0	1,027	0.00%
2023/09/05	0	582.38	0	0.00	587.00	0	1,018	0.00%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	567.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	0.00	1	557.00	561.00	-1	1,176	-0.08%
2023/08/25	0	565.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	571.00	1	569.00	567.00	-1	1,239	-0.08%
2023/08/22	0	560.00	0	0.00	554.00	0	1,248	0.00%
2023/08/18	1	571.96	0	0.00	562.00	1	1,247	0.08%
2023/08/16	0	563.45	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1	566.00	3	567.33	567.00	-2	1,242	-0.16%
2023/08/14	1.1	562.86	1	569.00	560.00	0.1	1,246	0.00%
2023/08/11	2.1	578.52	1	579.00	577.00	1.1	1,236	0.09%
2023/08/10	2	574.50	2	571.50	572.00	0	1,234	0.00%
2023/08/09	0	586.00	1	591.00	586.00	-1	1,232	-0.08%
2023/08/08	4.2	594.71	0	0.00	591.00	4.2	1,231	0.34%
2023/08/07	0	607.00	1	611.00	602.00	-1	1,219	-0.08%
2023/08/02	0	616.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	1	614.00	4	610.00	609.00	-3	1,235	-0.24%
2023/07/31	0	615.36	1	613.00	613.00	-1	1,242	-0.08%
2023/07/28	0.1	614.14	0.7	612.00	613.00	-0.6	1,235	-0.05%
2023/07/27	0.1	617.45	1	619.00	614.00	-0.9	1,231	-0.08%
2023/07/26	1.1	615.27	0	618.00	615.00	1.1	1,230	0.09%
2023/07/25	2.1	625.46	0	0.00	617.00	2.1	1,226	0.17%
2023/07/24	1	632.06	2	637.00	631.00	-1	1,216	-0.08%
2023/07/21	0	640.00	3	642.67	641.00	-3	1,215	-0.24%
2023/07/20	1.1	640.42	1	642.00	641.00	0.1	1,217	0.00%
2023/07/19	3	658.33	2.2	658.50	659.00	0.8	1,203	0.07%
2023/07/18	0.1	640.00	0	0.00	642.00	0.1	1,194	0.01%
2023/07/17	0	0.00	1	632.00	619.00	-1	1,175	-0.09%
2023/07/14	2	650.48	0	0.00	652.00	2	1,153	0.17%
2023/07/13	1	644.97	0	648.00	643.00	1	1,118	0.09%
2023/07/12	0.6	643.61	2	640.09	638.00	-1.4	1,104	-0.13%
2023/07/11	0	624.07	1	640.00	640.00	-1	1,095	-0.09%
2023/07/10	1	621.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	0.1	610.00	0	0.00	609.00	0.1	1,070	0.00%
2023/07/06	1	628.00	0.3	624.58	610.00	0.7	1,076	0.06%
2023/07/03	0	615.00	0	615.00	610.00	0	1,077	0.00%
2023/06/30	0	618.00	0	0.00	618.00	0	1,074	0.00%
2023/06/29	1	619.00	0	620.00	618.00	1	1,073	0.09%
2023/06/28	2	631.39	2.1	617.71	614.00	-0.1	1,078	-0.01%
2023/06/27	2	628.00	3	636.33	632.00	-1	1,065	-0.09%
2023/06/26	2	623.00	4	624.50	624.00	-2	1,038	-0.19%
2023/06/21	0.1	614.00	1	613.00	608.00	-0.9	1,025	-0.09%
2023/06/20	2	627.50	0	0.00	624.00	2	1,009	0.20%
2023/06/19	1	610.00	1	615.00	609.00	0	995	0.00%
2023/06/16	1	611.00	1	607.00	608.00	0	1,003	0.00%
2023/06/15	1	608.00	1	615.00	608.00	0	1,007	0.00%
2023/06/13	1	623.00	2	623.50	622.00	-1	1,027	-0.10%
2023/06/12	2	617.00	0	0.00	617.00	2	1,052	0.19%
2023/06/09	5	620.98	2	620.00	616.00	3	1,055	0.28%
2023/06/08	2	637.48	1	639.00	633.00	1	1,055	0.10%
2023/06/06	0	625.00	1.1	625.85	628.00	-1.1	1,069	-0.10%
2023/06/05	3	633.67	4.1	637.16	631.00	-1.1	1,063	-0.10%
2023/06/02	0	0.00	3.2	626.70	631.00	-3.2	1,055	-0.30%
2023/06/01	1	600.00	0.1	596.00	595.00	1	1,024	0.09%
2023/05/31	3	566.67	1.1	573.55	567.00	1.9	1,018	0.19%
2023/05/30	0.1	558.00	2	555.00	555.00	-1.9	1,014	-0.19%
2023/05/29	1	563.00	1	552.00	562.00	0	1,031	0.00%
2023/05/24	1	551.00	1	550.00	552.00	0	1,067	0.00%
2023/05/23	1	557.00	1	559.00	558.00	0	1,070	0.00%
2023/05/22	0	0.00	1	545.00	548.00	-1	1,074	-0.09%
2023/05/19	0	553.00	1	552.00	547.00	-1	1,083	-0.09%
2023/05/18	1	555.00	0	0.00	554.00	1	1,085	0.09%
2023/05/17	1	550.00	0	0.00	549.00	1	1,084	0.09%
2023/05/15	1	551.99	0	0.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/11	1	559.00	0	0.00	560.00	1	1,110	0.09%
2023/05/10	0.4	559.00	0	0.00	559.00	0.4	1,133	0.04%
2023/05/09	0	557.00	2	558.00	559.00	-2	1,157	-0.17%
2023/05/08	0	555.50	1	556.00	556.00	-1	1,189	-0.08%
2023/05/05	1	548.00	1	550.00	540.00	0	1,199	0.00%
2023/05/04	1	544.00	2	540.00	538.00	-1	1,214	-0.08%
2023/05/03	3	539.67	1	530.00	538.00	2	1,261	0.16%
2023/05/02	0	0.00	1	537.00	534.00	-1	1,283	-0.08%
2023/04/28	1	534.00	1	524.00	535.00	0	1,319	0.00%
2023/04/27	1	524.00	0	0.00	523.00	1	1,338	0.07%
2023/04/25	3	515.41	4	519.75	518.00	-1	1,365	-0.07%
2023/04/24	2	517.50	0	0.00	520.00	2	1,401	0.14%
2023/04/21	0.1	519.42	0	0.00	505.00	0.1	1,429	0.00%
2023/04/20	0.1	530.58	0	530.00	527.00	0.1	1,452	0.01%
2023/04/17	0	550.00	1	550.00	545.00	-1	1,605	-0.06%
2023/04/14	2	544.00	1	544.00	551.00	1	1,641	0.06%
2023/04/12	1.1	540.19	0	0.00	540.00	1.1	1,681	0.06%
2023/04/11	0.1	540.00	1	536.00	538.00	-1	1,713	-0.06%
2023/04/07	1.1	549.95	1	548.00	545.00	0.1	1,729	0.00%
2023/04/06	1.1	551.27	1	549.05	548.00	0.1	1,747	0.00%
2023/03/31	0	566.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1	571.94	5	567.23	564.00	-4	1,812	-0.22%
2023/03/29	1	576.00	0	572.00	570.00	1	1,848	0.05%
2023/03/28	2	558.11	0	0.00	559.00	2	1,921	0.11%
2023/03/27	3	570.31	1	577.00	573.00	2	1,964	0.10%
2023/03/22	2	560.50	1.1	561.98	561.00	0.9	1,977	0.04%
2023/03/21	1	551.00	1	552.00	549.00	0	1,970	0.00%
2023/03/20	2	552.50	2	557.94	552.00	0	1,962	0.00%
2023/03/17	1	558.00	0.4	560.00	560.00	0.6	1,961	0.03%
2023/03/16	0	552.00	1	550.00	548.00	-1	1,954	-0.05%
2023/03/15	1	566.00	0.1	581.40	562.00	1	1,964	0.05%
2023/03/14	0	0.00	2	574.50	575.00	-2	1,962	-0.10%
2023/03/13	1	548.00	0	0.00	575.00	1	1,965	0.05%
2023/03/10	4	575.50	1	571.00	567.00	3	1,950	0.15%
2023/03/09	1	585.00	1	581.00	580.00	0	1,941	0.00%
2023/03/08	0	0.00	1.1	565.24	572.00	-1.1	1,918	-0.05%
2023/03/07	2	565.00	1	557.00	559.00	1	1,896	0.05%
2023/03/06	0	0.00	2	566.00	566.00	-2	1,873	-0.11%
2023/03/03	2	539.00	4	531.25	536.00	-2	1,835	-0.11%
2023/03/02	2	523.00	1	518.00	521.00	1	1,808	0.06%
2023/03/01	3	508.33	1	517.00	519.00	2	1,799	0.11%
2023/02/23	0	0.00	1	500.00	508.00	-1	1,847	-0.05%
2023/02/22	3.1	493.29	2	492.50	497.50	1.1	1,862	0.06%
2023/02/21	2	504.50	0	0.00	505.00	2	1,838	0.11%
2023/02/20	0	0.00	1	513.00	508.00	-1	1,839	-0.05%
2023/02/17	2	513.50	1	508.00	517.00	1	1,843	0.05%
2023/02/16	1	509.00	1	510.00	509.00	0	1,849	0.00%
2023/02/10	1	514.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	1	507.00	1	510.00	507.00	0	1,913	0.00%
2023/02/08	0.1	519.00	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	1	517.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	1	523.00	2	520.00	500.00	-1	1,859	-0.05%
2023/02/03	1	522.00	2.5	517.80	524.00	-1.5	1,819	-0.08%
2023/02/02	1	512.00	1	514.00	518.00	0	1,796	0.00%
2023/02/01	2	504.50	2.2	513.05	517.00	-0.2	1,775	-0.01%
2023/01/31	0	0.00	1	488.00	494.50	-1	1,726	-0.06%
2023/01/30	0.3	492.68	1.2	493.17	495.00	-0.9	1,702	-0.05%
2023/01/17	3	478.83	3	479.50	481.00	0	1,670	0.00%
2023/01/16	1	471.00	1.2	472.00	472.00	-0.2	1,649	-0.01%
2023/01/13	0.1	467.50	0	0.00	466.50	0.1	1,636	0.00%
2023/01/12	1	471.00	3	472.83	474.00	-2	1,615	-0.12%
2023/01/11	3	483.67	4	484.88	481.50	-1	1,582	-0.06%
2023/01/10	0	483.50	2.1	485.98	483.50	-2	1,550	-0.13%
2023/01/09	1	462.50	1.1	457.36	476.00	-0.1	1,508	-0.01%
2023/01/06	1	450.00	4	449.50	453.00	-3	1,438	-0.21%
2023/01/05	1	446.00	1	443.00	445.00	0	1,372	0.00%
2023/01/04	6	443.17	4.1	441.40	444.00	1.9	1,342	0.14%
2023/01/03	0.1	432.00	2	432.25	433.50	-1.9	1,304	-0.15%
2022/12/30	4	431.63	4	433.50	433.50	0	1,276	0.00%
2022/12/29	1	432.00	0	0.00	424.50	1	1,244	0.08%
2022/12/28	0	0.00	4	431.50	428.00	-4	1,207	-0.33%
2022/12/27	1	426.50	0	0.00	430.00	1	1,202	0.08%
2022/12/26	2	421.50	1	433.00	421.00	1	1,190	0.08%
2022/12/23	11	436.68	11	426.18	425.50	0	1,170	0.00%
2022/12/22	2	427.50	2	421.00	426.50	0	1,129	0.00%
2022/12/21	3	412.00	4	421.13	424.00	-1	1,097	-0.09%
2022/12/20	16.1	415.89	12	411.46	404.50	4.1	1,062	0.38%
2022/12/19	7	409.36	14	412.64	418.00	-7	985	-0.71%
2022/12/16	1	399.00	0	0.00	398.00	1	929	0.11%
2022/12/15	3	395.34	2	396.50	395.00	1	915	0.11%
2022/12/14	0.1	390.00	0	0.00	393.00	0.1	903	0.01%
2022/12/08	0	391.50	0	0.00	394.00	0	919	0.00%
2022/12/07	1.1	401.95	2	394.50	390.50	-1	920	-0.10%
2022/12/06	3	394.17	4.6	399.67	399.50	-1.6	897	-0.18%
2022/12/05	2	399.00	0	0.00	392.00	2	873	0.23%
2022/12/02	0	0.00	1.1	392.50	392.00	-1.1	870	-0.12%
2022/12/01	1	390.00	1	388.00	387.50	0	878	0.00%
2022/11/29	2	383.00	3	385.50	386.00	-1	893	-0.11%
2022/11/28	1	387.00	0.2	387.00	387.50	0.8	895	0.09%
2022/11/25	2.1	385.19	1	383.00	381.50	1.1	899	0.12%
2022/11/24	1	387.00	0	0.00	389.50	1	908	0.11%
2022/11/23	0.1	384.50	1	383.00	382.50	-0.9	899	-0.10%
2022/11/22	0	0.00	1	383.50	381.50	-1	898	-0.11%
2022/11/21	6	400.33	2.4	402.79	391.00	3.6	889	0.40%
2022/11/18	0	388.00	1	388.50	391.00	-1	830	-0.12%
2022/11/17	1	378.50	0	0.00	379.50	1	802	0.12%
2022/11/16	0	0.00	1	378.00	376.50	-1	807	-0.12%
2022/11/15	1.1	379.07	0	0.00	378.00	1.1	814	0.13%
2022/11/14	0.1	378.00	0.1	378.00	383.00	0	806	0.00%
2022/11/11	1	387.00	2	386.50	382.50	-1	801	-0.12%
2022/11/10	2.1	378.75	1	378.03	380.00	1.1	797	0.13%
2022/11/09	1.1	386.80	1	385.00	385.00	0.1	801	0.01%
2022/11/08	1	392.50	1	390.00	380.00	0	808	0.00%
2022/11/07	3	379.56	3	387.32	384.50	0	793	0.00%
2022/11/03	0	0.00	1	362.50	362.50	-1	807	-0.12%
2022/11/02	1	362.01	1.3	360.15	364.00	-0.3	855	-0.03%
2022/11/01	1	352.50	1	358.00	357.50	0	891	0.00%
2022/10/31	0	0.00	0	345.50	351.50	0	905	0.00%
2022/10/28	0	0.00	3.1	338.94	340.00	-3.1	911	-0.34%
2022/10/26	0.1	343.03	0	0.00	342.50	0.1	916	0.01%
2022/10/25	0.1	346.00	0	0.00	344.00	0.1	923	0.01%
2022/10/24	1	355.00	0	0.00	354.00	1	926	0.11%
2022/10/21	1	355.00	0	352.50	350.50	1	944	0.11%
2022/10/20	1.3	359.17	2	356.50	356.00	-0.7	1,004	-0.07%
2022/10/19	1	365.49	0.1	365.50	362.50	0.9	1,019	0.09%
2022/10/18	2	362.25	3	357.67	357.50	-1	1,022	-0.10%
2022/10/17	1.1	347.02	0	0.00	352.00	1.1	1,022	0.11%
2022/10/14	0	345.00	0.1	347.50	345.50	0	1,021	0.00%
2022/10/12	0	0.00	0	349.50	347.00	0	1,028	0.00%
2022/10/11	1.1	347.98	2	346.26	346.00	-1	1,034	-0.09%
2022/10/05	0	0.00	3.3	371.06	361.00	-3.3	1,039	-0.32%
2022/10/04	2	369.75	2.3	367.96	366.00	-0.3	1,030	-0.03%
2022/10/03	1.3	360.77	0	0.00	364.50	1.3	1,018	0.13%
2022/09/30	2	354.54	1	355.50	360.00	1	1,019	0.10%
2022/09/29	2.7	354.54	1.3	356.88	355.50	1.4	1,029	0.13%
2022/09/28	1	347.00	0	0.00	347.00	1	1,035	0.10%
2022/09/26	1.1	340.55	0	0.00	342.00	1.1	1,030	0.11%
2022/09/23	0	0.00	2	351.00	350.50	-2	1,029	-0.19%
2022/09/21	0.1	352.50	0	352.50	357.00	0	1,028	0.00%
2022/09/20	3	360.00	3	355.49	354.00	0	1,025	0.00%
2022/09/16	1	358.50	1	357.00	357.50	0	1,013	0.00%
2022/09/15	0	0.00	1	366.50	365.50	-1	1,003	-0.10%
2022/09/14	1.1	356.55	0	0.00	358.00	1.1	991	0.11%
2022/09/12	1	370.50	0	0.00	371.50	1	972	0.10%
2022/09/08	1	367.00	3	366.17	367.50	-2	966	-0.21%
2022/09/06	2	373.25	0.3	371.50	370.50	1.7	934	0.19%
2022/09/05	1	365.00	1	359.00	356.00	0	908	0.00%
2022/09/02	0	0.00	0	366.50	365.00	0	898	0.00%
2022/09/01	0	365.50	1	369.06	370.00	-1	892	-0.12%
2022/08/31	2	369.75	3.1	370.40	373.00	-1.1	881	-0.12%
2022/08/30	1	383.50	1	379.00	379.00	0	862	0.00%
2022/08/29	0	377.57	1	372.00	379.00	-1	859	-0.11%
2022/08/26	0	0.00	1	389.00	389.50	-1	851	-0.12%
2022/08/25	3	385.83	2	388.25	387.00	1	847	0.12%
2022/08/24	1	385.50	3	389.17	385.50	-2	845	-0.24%
2022/08/23	2	387.25	2	387.00	386.00	0	845	0.00%
2022/08/22	4	393.00	1	397.01	390.50	3	835	0.36%
2022/08/19	1	404.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	401.00	1	402.50	405.00	0	809	0.00%
2022/08/17	1	409.50	1	409.50	405.00	0	799	0.00%
2022/08/16	4	407.13	2	412.00	404.00	2	787	0.25%
2022/08/15	1	395.00	2	403.75	402.50	-1	771	-0.13%
2022/08/12	0	409.00	0.3	411.91	408.50	-0.3	749	-0.03%
2022/08/11	0	0.00	1	413.00	411.00	-1	737	-0.14%
2022/08/10	1	406.00	0.2	406.50	403.00	0.8	709	0.11%
2022/08/09	3	409.83	5	404.90	414.00	-2	665	-0.30%
2022/08/08	3	378.03	5	394.02	394.00	-2	608	-0.33%
2022/08/05	1.1	366.14	0.7	366.82	368.00	0.4	563	0.07%
2022/08/04	0.1	351.00	0	0.00	350.00	0.1	543	0.02%
2022/08/03	0	350.00	2.1	349.09	346.50	-2.1	532	-0.39%
2022/08/02	2	341.25	0	343.00	340.50	2	524	0.38%
2022/08/01	0	348.83	0	0.00	346.50	0	517	0.01%
2022/07/28	0	352.00	0	0.00	351.00	0	491	0.00%
2022/07/27	4.4	358.08	0	0.00	355.50	4.4	467	0.93%
2022/07/26	1.3	782.89	1.1	783.91	782.00	0.2	398	0.04%
2022/07/25	0.3	781.00	2.1	781.71	789.00	-1.8	369	-0.49%
2022/07/22	0	0.00	1	774.00	774.00	-1	349	-0.29%
2022/07/21	0	0.00	0	763.00	763.00	0	338	0.00%
2022/07/20	0	0.00	0	749.00	741.00	0	325	-0.01%
2022/07/19	0	747.00	0.6	749.00	742.00	-0.6	321	-0.20%
2022/07/18	0	740.00	0.1	729.00	749.00	-0.1	314	-0.04%
2022/07/15	0	725.00	0.1	723.00	720.00	0	308	-0.02%
2022/07/14	0	0.00	0	716.00	717.00	0	310	-0.01%
2022/07/12	1	658.05	0	0.00	663.00	1	297	0.34%
2022/07/11	0.1	665.14	0	0.00	660.00	0.1	293	0.04%
2022/07/07	1	679.84	1	651.00	680.00	0	282	0.01%
2022/07/06	0.2	691.62	0	690.00	688.00	0.2	266	0.07%
2022/07/05	1	770.00	0	0.00	764.00	1	246	0.40%
2022/07/01	0.1	755.00	0.1	746.00	735.00	0	233	0.00%
2022/06/30	1	743.00	1	750.00	746.00	0	227	0.00%
2022/06/29	0	749.00	0	0.00	750.00	0	223	0.00%
2022/06/28	0	0.00	0.1	744.00	744.00	-0.1	220	-0.02%
2022/06/27	0	714.00	0	0.00	725.00	0	219	0.00%
2022/06/24	0	689.50	0	0.00	694.00	0	221	0.00%
2022/06/23	0	695.00	0	0.00	681.00	0	231	0.00%
2022/06/22	0	697.00	0	0.00	693.00	0	236	0.01%
2022/06/21	0	700.00	1	698.00	706.00	-1	239	-0.41%
2022/06/20	0	705.35	0	0.00	694.00	0	250	0.01%
2022/06/17	0	713.40	0	0.00	716.00	0	267	0.00%
2022/06/16	0.1	722.00	0	0.00	716.00	0.1	274	0.02%
2022/06/15	0	731.00	0	0.00	726.00	0	280	0.00%
2022/06/14	0	724.39	0	0.00	726.00	0	285	0.01%
2022/06/13	1	733.08	0	795.00	732.00	1	284	0.35%
2022/06/10	0	753.00	0	0.00	747.00	0	285	0.00%
2022/06/09	0	752.00	0	0.00	750.00	0	285	0.00%
2022/06/08	0	756.10	0	0.00	752.00	0	284	0.01%
2022/06/07	0	757.00	0	0.00	754.00	0	283	0.00%
2022/06/02	0	760.00	0	0.00	751.00	0	287	0.00%
2022/05/31	0.1	730.00	0.1	744.00	751.00	0.1	283	0.02%
2022/05/30	0.1	729.26	0	0.00	729.00	0.1	280	0.03%
2022/05/27	0	719.86	0	0.00	724.00	0	281	0.01%
2022/05/26	0	719.00	0	0.00	711.00	0	283	0.00%
2022/05/25	0	716.00	0	0.00	715.00	0	285	0.00%
2022/05/24	0	717.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0	715.00	0	0.00	714.00	0	291	0.00%
2022/05/20	0	715.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	710.50	0	0.00	710.00	0	294	0.00%
2022/05/18	0	718.86	0.1	725.00	715.00	0	295	-0.01%
2022/05/17	0	718.50	0	0.00	716.00	0	298	0.00%
2022/05/16	0	722.00	0	0.00	714.00	0	299	0.00%
2022/05/13	0.1	717.00	0	0.00	713.00	0.1	301	0.02%
2022/05/12	0	712.85	0	0.00	710.00	0	301	0.01%
2022/05/11	0.1	727.04	0	0.00	718.00	0.1	300	0.02%
2022/05/10	0	722.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0	719.47	0	0.00	713.00	0	301	0.01%
2022/05/06	0	730.00	0	0.00	732.00	0	300	0.00%
2022/05/05	0	735.00	0.1	736.00	735.00	0	302	-0.02%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0	732.00	0	0.00	731.00	0	305	0.00%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0	717.00	0.1	729.00	724.00	0	308	-0.02%
2022/04/27	0.1	712.07	0	0.00	710.00	0.1	308	0.02%
2022/04/26	0	728.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0.2	732.99	0	0.00	725.00	0.2	314	0.06%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	765.00	0	0.00	768.00	0	309	0.00%
2022/04/19	0	748.50	0	0.00	747.00	0	303	0.00%
2022/04/18	0	744.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	0.00	0	754.00	750.00	0	310	0.00%
2022/04/13	0	764.00	0.1	764.00	758.00	0	332	-0.01%
2022/04/08	0.1	741.15	0	0.00	744.00	0.1	326	0.02%
2022/04/07	0.1	743.00	0	740.00	736.00	0	323	0.01%
2022/04/06	1	751.00	0	0.00	756.00	1	322	0.31%
2022/03/31	1.1	767.00	0	0.00	766.00	1.1	318	0.33%
2022/03/30	0	0.00	0.1	776.00	773.00	-0.1	316	-0.02%
2022/03/28	0.1	769.00	0	0.00	760.00	0.1	310	0.02%
2022/03/25	0	769.00	0	0.00	763.00	0	300	0.00%
2022/03/23	0.3	780.76	0.1	787.00	779.00	0.2	297	0.06%
2022/03/22	1.2	789.79	1.4	788.93	790.00	-0.2	287	-0.05%
2022/03/21	0	0.00	0	768.00	756.00	0	269	-0.01%
2022/03/17	0	720.00	0	0.00	720.00	0	261	0.00%
2022/03/10	0.1	688.00	0	0.00	684.00	0.1	305	0.02%
2022/03/09	0.1	675.00	0	0.00	678.00	0.1	315	0.03%
2022/03/08	0.1	676.00	0	0.00	665.00	0.1	316	0.04%
2022/03/07	0	695.00	0	0.00	688.00	0	316	0.01%
2022/03/04	0.1	712.00	0	0.00	710.00	0.1	315	0.03%
2022/02/24	0.2	689.44	0	0.00	682.00	0.2	325	0.07%
2022/02/23	0.1	703.00	0	0.00	701.00	0.1	323	0.03%
2022/02/22	0	704.00	0	0.00	701.00	0	330	0.01%
2022/02/14	0.2	708.19	0	0.00	704.00	0.2	358	0.04%
2022/02/09	0	716.00	0	0.00	718.00	0	383	0.01%
2022/02/08	0.1	720.00	0	0.00	718.00	0.1	384	0.01%
2022/01/26	0.1	718.50	0	0.00	709.00	0.1	426	0.01%
2022/01/24	0	717.00	0	0.00	718.00	0	427	0.01%
2022/01/21	0.1	728.50	0	0.00	722.00	0.1	433	0.01%
2022/01/18	0.1	756.00	0	0.00	758.00	0.1	437	0.01%
2022/01/14	0	725.75	0	0.00	725.00	0	440	0.01%
2022/01/13	0.1	731.55	0	0.00	736.00	0.1	440	0.02%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.01%
2022/01/11	0.1	741.00	0	0.00	737.00	0.1	442	0.01%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0.2	738.00	0	0.00	732.00	0.2	447	0.04%
2022/01/06	1.8	747.99	0	0.00	740.00	1.8	445	0.39%
2021/12/29	0.1	790.50	0	0.00	787.00	0.1	464	0.02%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.01%
2021/12/22	1	792.00	1	793.00	796.00	0	557	0.00%
2021/12/21	0	0.00	1	794.00	790.00	-1	564	-0.18%
2021/12/20	1	795.00	0	0.00	791.00	1	566	0.18%
2021/12/14	6	791.50	1	789.00	788.00	5	574	0.87%
2021/12/09	5	824.20	3.2	833.36	834.00	1.8	571	0.31%
2021/12/08	0	0.00	0.3	807.00	801.00	-0.3	553	-0.05%
2021/12/07	0	0.00	1	805.00	806.00	-1	563	-0.18%
2021/11/30	0	0.00	0	792.00	780.00	0	587	-0.01%
2021/11/29	0	0.00	0.1	784.00	782.00	-0.1	593	-0.02%
2021/11/25	0	0.00	0	782.00	781.00	0	616	-0.01%
2021/11/22	0	0.00	1	819.00	809.00	-1	625	-0.16%
2021/11/17	0	798.00	0	0.00	802.00	0	629	0.01%
2021/11/09	0	0.00	1.1	787.09	795.00	-1.1	659	-0.17%
2021/11/05	0	0.00	0	770.00	769.00	0	647	0.00%
2021/11/04	1.1	775.01	0	0.00	765.00	1.1	645	0.16%
2021/11/03	0	0.00	1.1	734.64	763.00	-1.1	628	-0.18%
2021/10/22	0.1	682.38	0	0.00	679.00	0.1	636	0.01%
2021/10/21	0	0.00	0	694.00	691.00	0	660	0.00%
2021/10/20	1.1	697.18	1	696.00	695.00	0.1	660	0.02%
2021/10/06	0.1	690.00	0	0.00	680.00	0.1	679	0.01%
2021/10/04	0	707.00	0	0.00	699.00	0	662	0.00%
2021/10/01	1	677.23	14	688.43	690.00	-13	631	-2.06%
2021/09/30	0.1	655.25	0	0.00	655.00	0.1	603	0.02%
2021/09/29	0.1	662.00	0	0.00	659.00	0.1	606	0.02%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/16	2.1	641.32	0	0.00	640.00	2.1	633	0.33%
2021/09/15	0.1	657.00	0	0.00	651.00	0.1	638	0.02%
2021/09/14	0.1	662.00	6	661.50	662.00	-6	643	-0.92%
2021/09/13	0	0.00	1	671.00	666.00	-1	653	-0.15%
2021/09/10	6	653.00	0	0.00	659.00	6	654	0.92%
2021/09/09	0.1	638.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	5	645.43	0	0.00	631.00	5	683	0.74%
2021/09/06	0.1	675.00	0	0.00	674.00	0.1	664	0.01%
2021/09/02	0.1	681.00	0	0.00	675.00	0.1	677	0.01%
2021/09/01	0.1	696.00	2	683.00	691.00	-1.9	680	-0.28%
2021/08/31	4	665.25	1	666.00	664.00	3	675	0.44%
2021/08/30	2	682.00	0	0.00	683.00	2	678	0.29%
2021/08/27	0.1	692.00	0	0.00	688.00	0.1	689	0.01%
2021/08/23	0	0.00	4	696.49	698.00	-4	763	-0.52%
2021/08/20	1	712.04	0	718.00	709.00	1	789	0.13%
2021/08/19	0.1	730.07	0	0.00	716.00	0.1	825	0.01%
2021/08/18	0	746.00	0	0.00	748.00	0	877	0.00%
2021/08/16	0.1	761.00	0	0.00	754.00	0.1	959	0.01%
2021/08/13	0.2	789.63	0	0.00	774.00	0.2	1,005	0.02%
2021/08/12	2.1	795.24	1	796.00	792.00	1.1	1,024	0.11%
2021/08/11	0.1	806.15	0	0.00	796.00	0.1	1,064	0.01%
2021/08/10	0.1	818.64	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	2.1	826.05	0	0.00	821.00	2.1	1,181	0.18%
2021/08/05	0	842.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	2	836.00	0	0.00	842.00	2	1,277	0.16%
2021/08/03	2	840.01	1	875.94	839.00	1	1,295	0.08%
2021/07/30	0	0.00	7	863.86	870.00	-7	1,290	-0.54%
2021/07/29	0	0.00	2	853.00	853.00	-2	1,292	-0.15%
2021/07/27	1	860.99	5	866.80	854.00	-4	1,304	-0.31%
2021/07/26	0	0.00	6	838.00	836.00	-6	1,299	-0.46%
2021/07/21	0.1	819.00	0	0.00	815.00	0.1	1,308	0.00%
2021/07/19	5	818.63	0	0.00	818.00	5	1,294	0.39%
2021/07/15	2.1	817.11	0	0.00	820.00	2.1	1,302	0.16%
2021/07/14	1.1	822.49	1	812.31	816.00	0.1	1,304	0.01%
2021/07/13	1.1	829.87	0	0.00	810.00	1.1	1,302	0.09%
2021/07/09	3.2	830.73	0	0.00	827.00	3.2	1,301	0.24%
2021/07/08	7	840.71	0	0.00	841.00	7	1,308	0.53%
2021/07/07	1	847.00	1	845.00	846.00	0	1,320	0.00%
2021/07/06	1	848.00	14	849.72	847.00	-13	1,328	-0.98%
2021/07/05	0	0.00	1	840.00	845.00	-1	1,351	-0.07%
2021/07/02	1	827.00	1	840.00	840.00	0	1,366	0.00%
2021/07/01	5.2	833.18	1	820.00	820.00	4.2	1,368	0.31%
2021/06/30	6	843.67	4	848.75	840.00	2	1,366	0.15%
2021/06/29	4.1	839.68	1	839.00	841.00	3.1	1,363	0.23%
2021/06/28	5.1	841.51	0	0.00	841.00	5.1	1,363	0.37%
2021/06/24	0	854.00	0	0.00	848.00	0	1,377	0.00%
2021/06/22	0	858.00	0	0.00	858.00	0	1,387	0.00%
2021/06/17	3.3	857.67	0	0.00	845.00	3.3	1,377	0.24%
2021/06/16	1	912.00	1	918.00	898.00	0	1,352	0.00%
2021/06/15	2	908.50	6	904.83	927.00	-4	1,357	-0.29%
2021/06/11	6	921.17	6	912.00	910.00	0	1,353	0.00%
2021/06/07	0	0.00	0	917.00	940.00	0	1,350	0.00%
2021/06/03	1	929.00	0	0.00	929.00	1	1,343	0.07%
2021/06/02	6	914.83	0	0.00	910.00	6	1,341	0.45%
2021/05/31	1	914.00	1.2	923.83	920.00	-0.2	1,358	-0.01%
2021/05/28	2	926.00	3	929.00	932.00	-1	1,365	-0.07%
2021/05/27	2	898.50	2	898.50	903.00	0	1,409	0.00%
2021/05/26	5	874.61	5.2	876.85	875.00	-0.2	1,382	-0.01%
2021/05/25	0	0.00	3.1	844.72	859.00	-3.1	1,340	-0.23%
2021/05/24	7	845.00	6	842.67	823.00	1	1,317	0.08%
2021/05/21	7.1	812.25	7.3	819.26	822.00	-0.2	1,279	-0.02%
2021/05/20	2	798.00	2	802.00	787.00	0	1,258	0.00%
2021/05/19	6	802.33	5	800.80	783.00	1	1,249	0.08%
2021/05/18	3	782.33	3	775.33	796.00	0	1,249	0.00%
2021/05/17	12	768.33	12	770.75	794.00	0	1,215	0.00%
2021/05/14	0.1	740.00	0	0.00	737.00	0.1	1,159	0.01%
2021/05/13	1	765.00	1	742.00	742.00	0	1,175	0.00%
2021/05/12	1	730.00	4	761.00	759.00	-3	1,165	-0.26%
2021/05/07	1	745.00	7	755.43	755.00	-6	1,133	-0.53%
2021/05/05	2	745.50	0	0.00	743.00	2	1,155	0.17%
2021/05/04	4.1	748.89	0	756.00	748.00	4.1	1,185	0.35%
2021/05/03	1	784.99	16	781.06	782.00	-15	1,229	-1.22%
2021/04/29	0.1	769.00	0	0.00	773.00	0.1	1,264	0.00%
2021/04/26	9	761.89	0	0.00	761.00	9	1,314	0.68%
2021/04/23	0	0.00	0.1	767.00	761.00	-0.1	1,330	-0.01%
2021/04/21	1.1	772.25	0	0.00	765.00	1.1	1,357	0.08%
2021/04/20	3	781.33	0	0.00	778.00	3	1,362	0.22%
2021/04/19	2.1	786.00	1	785.00	786.00	1.1	1,373	0.08%
2021/04/16	1	785.89	0	0.00	786.00	1	1,399	0.07%
2021/04/14	0	0.00	1	758.00	760.00	-1	1,464	-0.07%
2021/04/13	1	790.00	10	791.10	773.00	-9	1,483	-0.61%
2021/04/12	8	776.25	0	783.44	769.00	8	1,483	0.54%
2021/04/09	0	793.00	1	789.00	790.00	-1	1,488	-0.07%
2021/04/01	0	762.00	1	765.00	760.00	-1	1,575	-0.06%
2021/03/31	2.1	758.43	6	755.17	759.00	-3.9	1,592	-0.24%
2021/03/30	1	756.00	2	752.50	753.00	-1	1,602	-0.06%
2021/03/29	1	765.00	6	764.17	750.00	-5	1,597	-0.31%
2021/03/26	2	749.50	1	742.00	739.00	1	1,588	0.06%
2021/03/24	3	737.67	0	0.00	744.00	3	1,582	0.19%
2021/03/23	3	742.33	1	741.00	740.00	2	1,591	0.13%
2021/03/22	3	736.33	1	747.00	750.00	2	1,595	0.13%
2021/03/19	5	733.20	3	737.00	730.00	2	1,601	0.12%
2021/03/18	2.1	747.05	2	744.00	744.00	0.1	1,598	0.00%
2021/03/17	2	751.00	0	0.00	750.00	2	1,591	0.13%
2021/03/16	1	752.00	3	761.33	757.00	-2	1,594	-0.13%
2021/03/15	2	747.00	0	0.00	747.00	2	1,603	0.12%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	768.00	3.1	759.84	761.00	-3.1	1,632	-0.19%
2021/03/09	3	754.01	2	752.50	752.00	1	1,633	0.06%
2021/03/08	1	748.00	3	751.67	748.00	-2	1,624	-0.12%
2021/03/05	6	752.33	5	755.80	748.00	1	1,619	0.06%
2021/03/04	2	736.00	1	728.00	735.00	1	1,594	0.06%
2021/03/03	4	746.25	2	749.00	753.00	2	1,581	0.13%
2021/03/02	2.1	767.67	0	0.00	746.00	2.1	1,565	0.13%
2021/02/26	2.1	827.29	0	0.00	828.00	2.1	1,498	0.14%
2021/02/25	0	0.00	1	856.00	859.00	-1	1,488	-0.07%
2021/02/24	2	841.00	0	0.00	837.00	2	1,483	0.13%
2021/02/23	0	0.00	1	858.00	846.00	-1	1,493	-0.07%
2021/02/22	0	0.00	3.6	849.11	855.00	-3.6	1,479	-0.24%
2021/02/19	1	827.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1.2	830.22	1	838.00	850.00	0.2	1,446	0.01%
2021/02/17	0.2	815.42	0	815.00	812.00	0.2	1,419	0.01%
2021/02/05	6	818.00	6	811.17	808.00	0	1,427	0.00%
2021/02/04	1.3	810.92	2	820.50	806.00	-0.8	1,443	-0.05%
2021/02/03	1	830.00	0	0.00	832.00	1	1,451	0.07%
2021/02/02	0	0.00	0	804.00	805.00	0	1,480	0.00%
2021/02/01	1	782.98	1.2	778.78	777.00	-0.1	1,471	-0.01%
2021/01/29	10	787.00	10	809.99	776.00	0	1,470	0.00%
2021/01/28	33	829.33	30	809.33	808.00	3	1,463	0.20%
2021/01/27	0	0.00	1	847.00	843.00	-1	1,445	-0.07%
2021/01/26	0	0.00	2	859.50	843.00	-2	1,425	-0.14%
2021/01/25	29	853.45	27.4	854.37	856.00	1.7	1,393	0.12%
2021/01/22	4.1	825.19	7	824.29	810.00	-2.9	1,339	-0.22%
2021/01/21	2	794.00	0	0.00	789.00	2	1,291	0.15%
2021/01/20	3	787.01	1	788.00	791.00	2	1,273	0.16%
2021/01/19	0	0.00	4	776.25	770.00	-4	1,248	-0.32%
2021/01/18	8	778.00	6	777.83	774.00	2	1,242	0.16%
2021/01/15	6.2	754.58	2	771.00	763.00	4.2	1,231	0.34%
2021/01/14	3	790.00	1	783.00	776.00	2	1,221	0.16%
2021/01/12	0	0.00	4	773.00	780.00	-4	1,219	-0.33%
2021/01/11	0	0.00	5	806.80	788.00	-5	1,219	-0.41%
2021/01/08	4	783.75	3	776.67	785.00	1	1,198	0.08%
2021/01/07	1.1	779.06	2	775.50	769.00	-0.9	1,175	-0.08%
2021/01/06	7	771.86	8	764.85	742.00	-1	1,149	-0.09%
2021/01/05	0.1	767.00	0	768.00	763.00	0	1,141	0.00%
2021/01/04	2.1	772.33	0	0.00	779.00	2.1	1,157	0.18%
2020/12/31	17	775.41	11	760.00	758.00	6	1,186	0.51%
2020/12/30	29	764.48	48	754.81	772.00	-19	1,145	-1.66%
2020/12/28	1	710.00	1	705.00	706.00	0	1,086	0.00%
2020/12/25	5	709.60	4	716.75	708.00	1	1,090	0.09%
2020/12/24	2	698.51	4	702.75	702.00	-2	1,085	-0.18%
2020/12/22	0	0.00	1	683.00	680.00	-1	1,105	-0.09%
2020/12/18	1	690.00	3	690.33	689.00	-2	1,125	-0.18%
2020/12/17	2	687.50	0	0.00	683.00	2	1,125	0.18%
2020/12/15	3	707.33	1	680.00	680.00	2	1,122	0.18%
2020/12/14	1	698.00	2	695.00	695.00	-1	1,131	-0.09%
2020/12/10	1	687.00	1	694.00	684.00	0	1,146	0.00%
2020/12/09	10	693.00	10	683.40	683.00	0	1,160	0.00%
2020/12/08	2	687.50	2	691.00	696.00	0	1,172	0.00%
2020/12/07	1.1	661.81	0	0.00	662.00	1.1	1,182	0.09%
2020/12/04	10	663.70	9	667.78	672.00	1	1,215	0.08%
2020/12/03	10	674.00	10	678.50	676.00	0	1,233	0.00%
2020/12/01	1	686.00	0	0.00	688.00	1	1,323	0.08%
2020/11/30	3	690.67	0	0.00	678.00	3	1,351	0.22%
2020/11/26	1	689.00	1	704.00	706.00	0	1,446	0.00%
2020/11/20	1	707.00	1	715.00	708.00	0	1,551	0.00%
2020/11/19	1	691.00	1	685.00	688.00	0	1,598	0.00%
2020/11/18	3	688.00	0	0.00	685.00	3	1,664	0.18%
2020/11/16	0	686.00	3	681.00	686.00	-3	1,737	-0.17%
2020/11/13	4	683.75	2	683.00	680.00	2	1,759	0.11%
2020/11/12	11	692.09	10	678.00	673.00	1	1,775	0.06%
2020/11/11	2	700.00	2	696.00	692.00	0	1,751	0.00%
2020/11/10	1	720.00	1	748.00	725.00	0	1,728	0.00%
2020/11/09	2	766.00	0	0.00	774.00	2	1,693	0.12%
2020/11/06	6	776.83	2	777.50	762.00	4	1,718	0.23%
2020/11/05	3	774.33	5	775.20	775.00	-2	1,723	-0.12%
2020/11/04	2	754.00	0	0.00	760.00	2	1,719	0.12%
2020/10/30	1	761.00	0	0.00	752.00	1	1,786	0.06%
2020/10/28	1	762.00	1	753.00	754.00	0	1,813	0.00%
2020/10/22	1	784.00	15	785.53	780.00	-14	1,907	-0.73%
2020/10/19	4	751.75	3	758.00	751.00	1	1,949	0.05%
2020/10/14	2	771.00	0	0.00	768.00	2	2,068	0.10%
2020/10/13	7	782.71	0	0.00	778.00	7	2,107	0.33%
2020/10/08	3	797.33	1	820.00	794.00	2	2,132	0.09%
2020/10/06	1	788.00	2	772.00	790.00	-1	2,145	-0.05%
2020/10/05	2	757.00	0	0.00	757.00	2	2,161	0.09%
2020/09/21	1	810.00	0	0.00	813.00	1	2,474	0.04%
2020/09/16	1	836.00	0	0.00	842.00	1	2,576	0.04%
2020/09/14	1	807.00	0	0.00	815.00	1	2,686	0.04%
2020/09/10	11	841.27	10	805.00	806.00	1	2,763	0.04%
2020/09/07	17	877.06	15	841.60	828.00	2	2,719	0.07%
2020/09/03	1	948.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	5	943.60	3	988.29	924.00	2	2,681	0.07%
2020/09/01	2	893.56	3	938.67	953.00	-1	2,630	-0.04%
2020/08/31	1	884.00	1	896.00	880.00	0	2,592	0.00%
2020/08/28	8	890.00	0	0.00	890.00	8	2,624	0.30%
2020/08/27	0	0.00	0	901.00	903.00	0	2,636	0.00%
2020/08/26	3.1	924.19	4	922.25	910.00	-0.9	2,627	-0.03%
2020/08/25	2	891.02	1	902.00	908.00	1	2,593	0.04%
2020/08/24	3	860.00	3	851.58	838.00	0	2,610	0.00%
2020/08/21	0	0.00	13	835.23	837.00	-13	2,642	-0.49%
2020/08/20	1	761.00	0	762.00	761.00	1	2,601	0.04%
2020/08/19	1	825.00	3.1	810.26	810.00	-2.1	2,562	-0.08%
2020/08/18	4	783.27	5.2	784.42	794.00	-1.2	2,538	-0.05%
2020/08/17	0	0.00	2	754.00	762.00	-2	2,511	-0.08%
2020/08/12	1	761.00	1	732.00	761.00	0	2,514	0.00%
2020/08/11	8	739.63	1	757.00	737.00	7	2,504	0.28%
2020/08/10	1	767.00	1	768.00	761.00	0	2,508	0.00%
2020/08/07	3	758.00	3	765.00	757.00	0	2,530	0.00%
2020/08/06	3	796.33	4	801.00	772.00	-1	2,541	-0.04%
2020/08/05	1	762.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	2	759.50	3	766.00	763.00	-1	2,574	-0.04%
2020/08/03	7	746.14	6	753.67	750.00	1	2,587	0.04%
2020/07/31	4	750.75	7	753.29	750.00	-3	2,574	-0.12%
2020/07/30	1	731.00	3	717.67	745.00	-2	2,563	-0.08%
2020/07/29	3	726.67	4	728.50	722.00	-1	2,579	-0.04%
2020/07/28	7	723.00	8	725.00	715.00	-1	2,612	-0.04%
2020/07/27	5	711.20	5	714.60	709.00	0	2,610	0.00%
2020/07/24	5	730.00	8	729.13	734.00	-3	2,599	-0.12%
2020/07/23	3	744.00	2	748.00	751.00	1	2,607	0.04%
2020/07/22	5	754.60	4	749.25	758.00	1	2,598	0.04%
2020/07/21	6	731.00	3	743.33	729.00	3	2,563	0.12%
2020/07/20	2	762.50	1	734.00	773.00	1	2,515	0.04%
2020/07/17	22.1	761.47	17	733.47	733.00	5.1	2,516	0.20%
2020/07/16	4	782.00	4	780.25	767.00	0	2,480	0.00%
2020/07/15	14.1	810.11	15	776.67	780.00	-0.9	2,481	-0.04%
2020/07/14	12	830.75	12	811.75	808.00	0	2,486	0.00%
2020/07/13	4	831.76	4	827.50	845.00	0	2,462	0.00%
2020/07/10	3.1	811.59	3	815.67	805.00	0.1	2,455	0.00%
2020/07/09	8	851.88	3	839.67	818.00	5	2,429	0.21%
2020/07/08	0	0.00	1	827.00	831.00	-1	2,397	-0.04%
2020/07/07	0	0.00	1	825.00	815.00	-1	2,420	-0.04%
2020/07/06	8	834.00	6	820.67	826.00	2	2,422	0.08%
2020/07/03	1	829.00	6	826.17	805.00	-5	2,424	-0.21%
2020/07/02	9	800.44	17	786.29	817.00	-8	2,407	-0.33%
2020/07/01	21	749.33	11	749.73	750.00	10	2,381	0.42%
2020/06/30	7	743.86	7	746.71	733.00	0	2,371	0.00%
2020/06/29	9	739.44	0	742.00	736.00	9	2,387	0.38%
2020/06/24	1	781.01	2	771.50	782.00	-1	2,403	-0.04%
2020/06/23	1	750.00	1	750.00	750.00	0	2,407	0.00%
2020/06/22	11	727.82	11	743.18	740.00	0	2,426	0.00%
2020/06/19	8	724.50	7	724.00	727.00	1	2,463	0.04%
2020/06/18	5	664.00	23	674.26	684.00	-18	2,434	-0.74%
2020/06/17	5	625.20	5	627.79	622.00	0	2,393	0.00%
2020/06/16	4	621.03	4	617.25	630.00	0	2,460	0.00%
2020/06/15	1	615.00	1	609.00	609.00	0	2,539	0.00%
2020/06/11	7.1	600.27	5	610.40	599.00	2.1	2,680	0.08%
2020/06/10	1.1	606.29	1	611.00	612.00	0.1	2,741	0.00%
2020/06/09	10	619.20	9	617.00	606.00	1	2,827	0.04%
2020/06/08	1	598.00	1	602.00	595.00	0	2,830	0.00%
2020/06/05	0	0.00	3	598.67	601.00	-3	2,860	-0.10%
2020/06/04	6	606.50	3	608.67	599.00	3	2,884	0.10%
2020/06/03	4	595.50	3	581.00	581.00	1	2,872	0.03%
2020/06/02	0	580.00	2	584.00	583.00	-2	2,862	-0.07%
2020/06/01	1	575.00	5	578.60	577.00	-4	2,895	-0.14%
2020/05/29	24	574.33	19	567.47	560.00	5	2,911	0.17%
2020/05/28	20	558.05	30	570.93	578.00	-10	2,861	-0.35%
2020/05/25	0	0.00	1	518.00	521.00	-1	2,922	-0.03%
2020/05/22	1	528.00	2	524.50	521.00	-1	2,963	-0.03%
2020/05/21	5	524.80	3	528.00	522.00	2	3,029	0.07%
2020/05/19	4	542.25	3	537.00	536.00	1	3,123	0.03%
2020/05/18	2	539.50	8	539.25	537.00	-6	3,159	-0.19%
2020/05/15	0	0.00	1	526.00	531.00	-1	3,173	-0.03%
2020/05/14	4	533.00	5	539.60	529.00	-1	3,232	-0.03%
2020/05/13	20	522.40	17	529.24	531.00	3	3,229	0.09%
2020/05/12	5	516.20	8	521.13	522.00	-3	3,213	-0.09%
2020/05/11	5	512.80	2	506.00	505.00	3	3,202	0.09%
2020/05/08	9	519.11	10	521.90	517.00	-1	3,192	-0.03%
2020/05/07	2	521.50	2	521.50	521.00	0	3,194	0.00%
2020/05/06	5	520.00	6	526.83	520.00	-1	3,259	-0.03%
2020/05/05	29	528.41	26	528.65	530.00	3	3,267	0.09%
2020/05/04	10	523.10	9	520.78	518.00	1	3,264	0.03%
2020/04/30	4	562.25	2	572.50	558.00	2	3,237	0.06%
2020/04/29	1	576.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	6	573.67	8	579.50	571.00	-2	3,275	-0.06%
2020/04/27	3	563.00	1	562.00	561.00	2	3,318	0.06%
2020/04/23	0	0.00	1	576.00	577.00	-1	3,322	-0.03%
2020/04/22	4	566.00	5	570.00	577.00	-1	3,311	-0.03%
2020/04/21	2	544.50	1	549.00	550.00	1	3,301	0.03%
2020/04/20	6	550.83	1	552.00	546.00	5	3,312	0.15%
2020/04/17	8	560.63	10	558.90	547.00	-2	3,330	-0.06%
2020/04/15	3	597.33	3	589.00	585.00	0	3,471	0.00%
2020/04/13	1	605.00	2	597.50	580.00	-1	3,484	-0.03%
2020/04/10	7	596.14	2	595.50	593.00	5	3,467	0.14%
2020/04/09	3	603.67	4	596.75	589.00	-1	3,423	-0.03%
2020/04/08	0	0.00	5	604.00	592.00	-5	3,400	-0.15%
2020/04/07	1	618.00	2	607.50	600.00	-1	3,364	-0.03%
2020/04/06	5	585.20	6	589.00	604.00	-1	3,311	-0.03%
2020/04/01	1	560.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	4	560.50	4	552.25	552.00	0	3,221	0.00%
2020/03/30	3	547.33	2	550.50	554.00	1	3,190	0.03%
2020/03/27	10	545.90	10	537.80	540.00	0	3,141	0.00%
2020/03/26	2	516.00	3	521.67	535.00	-1	3,076	-0.03%
2020/03/25	8	537.25	14	535.21	512.00	-6	3,018	-0.20%
2020/03/24	4	497.75	6	500.58	513.00	-2	2,943	-0.07%
2020/03/23	10	463.60	0	0.00	466.50	10	2,883	0.35%
2020/03/20	2	471.75	2	481.00	474.50	0	2,844	0.00%
2020/03/19	25	467.76	23	466.98	448.00	2	2,758	0.07%
2020/03/18	2	532.00	2	525.00	497.50	0	2,652	0.00%
2020/03/17	9	522.67	8	515.00	524.00	1	2,589	0.04%
2020/03/16	10	574.70	5	561.80	515.00	5	2,491	0.20%
2020/03/13	9	520.56	16	516.72	570.00	-7	2,441	-0.29%
2020/03/12	12	530.00	3	529.67	524.00	9	2,345	0.38%
2020/03/11	0	0.00	1	599.00	581.00	-1	2,322	-0.04%
2020/03/10	2	585.50	2	580.00	602.00	0	2,289	0.00%
2020/03/09	4	621.25	5	591.20	590.00	-1	2,271	-0.04%
2020/03/06	2	635.00	2	629.97	612.00	0	2,236	0.00%
2020/03/05	9	613.33	11	609.36	635.00	-2	2,204	-0.09%
2020/03/04	4	587.25	1	573.00	582.00	3	2,149	0.14%
2020/03/03	1	616.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	1	587.00	1	593.00	597.00	0	2,067	0.00%
2020/02/27	4	624.50	6	622.17	610.00	-2	2,041	-0.10%
2020/02/26	1	623.00	1	627.00	630.00	0	1,962	0.00%
2020/02/25	1	607.00	2	610.00	610.00	-1	1,909	-0.05%
2020/02/24	2	578.50	2	577.50	598.00	0	1,866	0.00%
2020/02/21	2	558.00	2	559.00	560.00	0	1,793	0.00%
2020/02/20	1	558.00	1	551.00	555.00	0	1,760	0.00%
2020/02/19	2	532.00	1	548.00	547.00	1	1,725	0.06%
2020/02/18	2	522.50	3	523.00	520.00	-1	1,699	-0.06%
2020/02/17	3	517.33	3	516.33	530.00	0	1,669	0.00%
2020/02/14	2	489.75	2	487.25	498.00	0	1,597	0.00%
2020/02/13	1	485.50	1	485.00	479.50	0	1,572	0.00%
2020/02/12	3	480.50	1	489.00	478.00	2	1,566	0.13%
2020/02/11	2	489.00	2	493.75	491.00	0	1,560	0.00%
2020/02/10	3	489.01	2	488.00	498.50	1	1,561	0.06%
2020/02/07	3	497.67	3	492.17	481.50	0	1,533	0.00%
2020/02/06	3	470.50	1	465.00	485.00	2	1,464	0.14%
2020/02/05	0	0.00	1	482.50	472.50	-1	1,453	-0.07%
2020/02/04	1	471.50	1	459.50	480.00	0	1,449	0.00%
2020/02/03	3	455.83	1	491.25	455.50	2	1,437	0.14%
2020/01/31	1	499.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	3	488.50	3	494.50	485.00	0	1,347	0.00%
2020/01/20	2	461.00	1	465.50	466.00	1	1,274	0.08%
2020/01/17	5	455.00	0	0.00	451.50	5	1,256	0.40%
2020/01/16	2	458.50	3	458.00	463.50	-1	1,249	-0.08%
2020/01/15	1	458.50	3	466.67	461.50	-2	1,237	-0.16%
2020/01/14	2	469.75	2	462.00	469.50	0	1,214	0.00%
2020/01/13	1	462.00	1	457.00	457.50	0	1,180	0.00%
2020/01/10	5	460.70	7	454.50	457.50	-2	1,137	-0.18%
2020/01/09	5	437.00	14	434.36	440.50	-9	1,041	-0.86%
2020/01/08	2	401.00	0	0.00	405.00	2	936	0.21%
2020/01/07	0	0.00	1	388.00	391.00	-1	894	-0.11%
2020/01/06	1	391.00	0	0.00	386.00	1	896	0.11%
2020/01/03	0	0.00	2	390.25	385.50	-2	896	-0.22%
2020/01/02	1	404.00	0	0.00	393.00	1	913	0.11%
2019/12/31	2	395.50	7	391.07	390.00	-5	912	-0.55%
2019/12/30	2	387.00	2	385.75	386.50	0	901	0.00%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/25	1	380.65	0	0.00	387.00	1	1,017	0.10%
2019/12/24	0	0.00	1	379.00	380.00	-1	1,000	-0.10%
2019/12/19	0	0.00	0	372.00	370.00	0	1,054	0.00%
2019/12/17	0	0.00	1	382.00	381.50	-1	1,047	-0.10%
2019/12/16	0	377.50	0	0.00	378.00	0	1,035	0.00%
2019/12/10	3	379.33	1	380.00	373.50	2	1,029	0.19%
2019/12/09	1	367.50	3	369.17	367.50	-2	1,013	-0.20%
2019/12/06	0	0.00	3	356.17	374.50	-3	1,021	-0.29%
2019/12/05	2	343.50	0	0.00	343.00	2	1,021	0.20%
2019/12/04	9	341.89	7	343.86	339.50	2	1,067	0.19%
2019/12/03	11	352.59	5	351.20	353.00	6	1,143	0.52%
2019/12/02	7	358.21	9	358.67	358.00	-2	1,217	-0.16%
2019/11/29	1	376.50	0	0.00	370.00	1	1,215	0.08%
2019/11/28	1	374.00	0	0.00	371.00	1	1,223	0.08%
2019/11/26	1	371.50	1	376.00	377.00	0	1,260	0.00%
2019/11/21	1	366.00	1	360.00	366.00	0	1,268	0.00%
2019/11/20	4	358.75	1	361.50	359.50	3	1,265	0.24%
2019/11/19	5	361.50	6	359.92	361.00	-1	1,269	-0.08%
2019/11/18	11	357.45	10	362.95	356.50	1	1,260	0.08%
2019/11/15	3	376.33	5	375.40	376.00	-2	1,234	-0.16%
2019/11/14	0	0.00	1	382.50	383.00	-1	1,218	-0.08%
2019/11/12	1	391.00	0	0.00	390.00	1	1,243	0.08%
2019/11/11	0	0.00	1	383.00	382.50	-1	1,277	-0.08%
2019/11/08	0	0.00	0	394.00	389.00	0	1,295	0.00%
2019/11/07	3	415.67	3	418.50	405.00	0	1,342	0.00%
2019/11/06	1	398.50	0	0.00	405.00	1	1,346	0.07%
2019/11/05	1	396.50	2	397.00	396.00	-1	1,466	-0.07%
2019/11/01	1	406.49	1	410.50	406.50	0	1,540	0.00%
2019/10/31	1	396.00	1	395.00	392.00	0	1,516	0.00%
2019/10/24	0	0.00	1	381.00	386.00	-1	1,516	-0.07%
2019/10/17	1	387.50	1	389.00	389.50	0	1,552	0.00%
2019/10/16	1	387.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	1	383.00	4	382.75	383.00	-3	1,557	-0.19%
2019/10/14	2	390.75	3	388.83	386.00	-1	1,572	-0.06%
2019/10/09	0	0.00	1	389.00	387.50	-1	1,596	-0.06%
2019/10/08	1	400.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	0	0.00	1	405.04	407.00	-1	1,589	-0.06%
2019/10/04	0	0.00	1	418.00	414.50	-1	1,610	-0.06%
2019/10/03	3	420.67	3	418.00	416.00	0	1,615	0.00%
2019/10/02	15	420.60	15	420.33	408.50	0	1,595	0.00%
2019/09/25	1	399.00	1	391.50	388.50	0	1,644	0.00%
2019/09/24	3	395.99	2	397.75	394.50	1	1,646	0.06%
2019/09/23	0	0.00	1	383.50	381.00	-1	1,641	-0.06%
2019/09/20	1	386.00	1	384.50	381.00	0	1,700	0.00%
2019/09/19	0	0.00	1	386.00	386.00	-1	1,715	-0.06%
2019/09/18	2	383.50	1	383.00	381.00	1	1,724	0.06%
2019/09/17	1	378.50	0	0.00	380.50	1	1,728	0.06%
2019/09/16	0	0.00	2	378.00	379.00	-2	1,755	-0.11%
2019/09/12	1	388.00	3	384.67	382.00	-2	1,767	-0.11%
2019/09/11	2	385.50	0	0.00	385.00	2	1,808	0.11%
2019/09/10	5	376.00	0	0.00	375.00	5	1,844	0.27%
2019/09/09	1	380.00	4	381.00	384.00	-3	1,854	-0.16%
2019/09/06	1	396.00	6	389.50	386.00	-5	1,831	-0.27%
2019/09/05	15	391.50	2	407.99	380.50	13	1,821	0.71%
2019/09/04	3	398.00	11	421.86	422.50	-8	1,762	-0.45%
2019/09/03	0	385.00	0	0.00	384.50	0	1,735	0.00%
2019/09/02	1	383.50	0	0.00	378.00	1	1,817	0.06%
2019/08/30	6	378.75	1	379.00	378.00	5	1,897	0.26%
2019/08/29	0	0.00	1	384.00	383.50	-1	1,896	-0.05%
2019/08/28	1	400.00	1	393.00	396.50	0	1,917	0.00%
2019/08/27	1	396.00	3	393.83	396.50	-2	1,941	-0.10%
2019/08/26	7	382.57	1	380.00	381.00	6	1,952	0.31%
2019/08/23	0	0.00	1	387.00	394.00	-1	1,983	-0.05%
2019/08/22	3	390.17	0	0.00	392.00	3	2,002	0.15%
2019/08/20	0	0.00	1	391.00	392.00	-1	2,014	-0.05%
2019/08/19	0	0.00	2	390.25	394.00	-2	2,023	-0.10%
2019/08/16	7	387.57	3	394.00	394.00	4	2,038	0.20%
2019/08/15	0	0.00	2	373.00	373.00	-2	2,041	-0.10%
2019/08/14	0	0.00	2	398.50	392.50	-2	2,050	-0.10%
2019/08/13	3	391.83	0	0.00	395.00	3	2,080	0.14%
2019/08/12	6	394.25	8	387.75	389.00	-2	2,100	-0.10%
2019/08/08	5	370.90	4	371.13	373.00	1	2,060	0.05%
2019/08/07	3	358.17	4	361.50	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	10	336.50	336.50	-10	1,973	-0.51%
2019/08/05	0	0.00	1	305.50	306.00	-1	1,907	-0.05%
2019/07/30	0	0.00	2	308.50	305.50	-2	1,976	-0.10%
2019/07/24	1	306.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	317.50	0	0.00	307.50	1	2,046	0.05%
2019/07/22	0	0.00	1	307.00	309.00	-1	2,045	-0.05%
2019/07/18	0	0.00	0	309.00	307.00	0	2,058	0.00%
2019/07/17	0	0.00	1	310.50	310.00	-1	2,068	-0.05%
2019/07/16	1	324.50	1	315.00	312.50	0	2,069	0.00%
2019/07/15	0	319.50	1	319.50	320.00	-1	2,073	-0.05%
2019/07/09	1	311.50	0	0.00	310.00	1	2,130	0.05%
2019/07/08	0	0.00	1	311.00	310.00	-1	2,240	-0.04%
2019/07/05	0	0.00	1	315.00	311.50	-1	2,349	-0.04%
2019/07/04	1	313.50	1	307.00	307.00	0	2,385	0.00%
2019/07/03	3	299.50	0	0.00	307.00	3	2,402	0.12%
2019/07/02	6	291.33	1	295.01	295.00	5	2,412	0.21%
2019/07/01	0	0.00	1	301.50	302.00	-1	2,391	-0.04%
2019/06/28	1	301.50	2	298.75	299.00	-1	2,381	-0.04%
2019/06/27	7	307.86	2	309.75	306.00	5	2,349	0.21%
2019/06/21	1	308.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	0	0.00	1	315.50	318.50	-1	2,273	-0.04%
2019/06/19	0	0.00	3	314.83	320.00	-3	2,277	-0.13%
2019/06/18	3	315.17	2	307.87	303.00	1	2,262	0.04%
2019/06/17	2	312.75	3	312.83	310.00	-1	2,224	-0.04%
2019/06/14	4	306.00	1	303.00	306.00	3	2,206	0.14%
2019/06/13	1	311.00	3	307.17	304.00	-2	2,204	-0.09%
2019/06/12	3	305.17	0	306.00	308.00	3	2,225	0.13%
2019/06/11	0	0.00	3	297.33	300.50	-3	2,270	-0.13%
2019/06/10	1	285.00	7	291.93	297.00	-6	2,264	-0.26%
2019/06/06	1	276.45	0	0.00	276.00	1	2,198	0.05%
2019/06/05	2	261.00	0	0.00	261.00	2	2,121	0.09%
2019/06/04	5	256.50	2	272.50	256.50	3	2,138	0.14%
2019/06/03	0	0.00	9	270.00	270.00	-9	2,171	-0.41%
2019/05/30	1	266.50	1	267.50	261.50	0	2,164	0.00%
2019/05/29	3	252.85	1	256.50	263.00	2	2,224	0.09%
2019/05/28	2	247.75	0	0.00	248.00	2	2,314	0.09%
2019/05/27	3	248.50	3	240.00	249.50	0	2,366	0.00%
2019/05/24	2	246.25	3	244.50	245.00	-1	2,354	-0.04%
2019/05/23	0	0.00	1	248.00	250.50	-1	2,337	-0.04%
2019/05/22	4	247.00	3	248.00	247.00	1	2,317	0.04%
2019/05/21	1	251.50	1	247.50	253.50	0	2,299	0.00%
2019/05/20	10	263.80	7	263.71	251.50	3	2,272	0.13%
2019/05/17	6	267.67	1	260.00	267.00	5	2,200	0.23%
2019/05/16	0	0.00	3	262.00	261.50	-3	2,155	-0.14%
2019/05/15	3	268.17	15	269.50	267.00	-12	2,136	-0.56%
2019/05/14	0	0.00	1	246.50	255.50	-1	2,080	-0.05%
2019/05/13	1	257.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	2	249.50	2	249.25	251.00	0	2,027	0.00%
2019/05/09	1	241.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	243.50	0	0.00	245.00	1	1,972	0.05%
2019/05/07	0	0.00	1	251.00	250.00	-1	1,954	-0.05%
2019/05/06	7	248.43	0	247.50	245.00	7	1,939	0.36%
2019/05/02	0	0.00	2	266.50	262.50	-2	1,887	-0.11%
2019/04/29	1	249.50	2	247.25	248.00	-1	1,846	-0.05%
2019/04/26	5	245.00	0	0.00	245.00	5	1,838	0.27%
2019/04/24	3	256.00	4	256.88	254.50	-1	1,806	-0.06%
2019/04/23	1	257.50	0	0.00	256.50	1	1,807	0.06%
2019/04/22	6	253.58	1	257.50	252.50	5	1,788	0.28%
2019/04/19	1	256.50	1	250.50	252.50	0	1,773	0.00%
2019/04/18	3	264.67	7	259.71	258.00	-4	1,743	-0.23%
2019/04/17	1	266.50	5	267.10	266.00	-4	1,719	-0.23%
2019/04/16	2	264.75	1	270.00	266.00	1	1,680	0.06%
2019/04/15	1	253.00	1	259.50	257.00	0	1,615	0.00%
2019/04/12	2	257.75	3	256.17	254.00	-1	1,575	-0.06%
2019/04/11	9	242.00	12	239.75	248.50	-3	1,446	-0.21%
2019/04/10	1	232.50	0	0.00	226.00	1	1,322	0.08%
2019/04/09	2	225.99	1	223.00	223.50	1	1,250	0.08%
2019/04/08	7	214.57	10	213.75	220.00	-3	1,188	-0.25%
2019/04/03	4	199.13	1	201.50	200.00	3	1,127	0.27%
2019/04/02	2	202.25	0	0.00	201.00	2	1,109	0.18%
2019/04/01	0	0.00	1	202.00	203.50	-1	1,099	-0.09%
2019/03/29	1	205.50	1	202.50	204.00	0	1,090	0.00%
2019/03/28	1	199.00	3	198.67	201.50	-2	1,080	-0.19%
2019/03/27	0	0.00	0	204.00	203.50	0	1,059	0.00%
2019/03/26	4	208.50	2	208.50	210.50	2	1,041	0.19%
2019/03/25	5	208.00	0	0.00	207.50	5	1,030	0.49%
2019/03/22	1	207.00	6	206.50	210.00	-5	1,018	-0.49%
2019/03/21	1	205.00	8	209.13	206.50	-7	1,005	-0.70%
2019/03/20	0	0.00	1	221.50	216.50	-1	971	-0.10%
2019/03/18	2	219.75	0	0.00	217.00	2	945	0.21%
2019/03/15	10	228.25	8	219.56	221.00	2	927	0.22%
2019/03/14	6	218.67	21	221.95	226.50	-15	857	-1.75%
2019/03/13	5	210.70	3	209.83	210.00	2	771	0.26%
2019/03/11	0	0.00	1	203.50	205.00	-1	692	-0.14%
2019/03/08	0	0.00	1	195.50	202.50	-1	679	-0.15%
2019/03/07	4	211.50	3	200.00	200.00	1	646	0.15%
2019/03/06	3	207.33	9	207.17	206.00	-6	563	-1.06%
2019/03/05	2	206.25	1	206.50	209.00	1	545	0.18%
2019/03/04	10	207.50	2	209.00	209.00	8	517	1.55%
2019/02/27	4	191.75	22	192.93	196.00	-18	416	-4.32%
2019/02/26	1	178.50	1	179.50	178.50	0	299	0.00%
2019/02/22	1	164.50	1	162.50	163.00	0	227	0.00%
2019/02/18	0	0.00	1	160.00	162.50	-1	212	-0.47%
2019/02/13	0	158.00	0	0.00	159.00	0	188	0.00%
2019/01/28	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/25	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/22	1	155.00	0	0.00	153.50	1	183	0.55%
2019/01/18	1	158.00	1	156.00	155.50	0	180	0.00%
2019/01/17	0	0.00	1	155.50	155.50	-1	173	-0.57%
2019/01/15	2	155.50	1	156.00	153.50	1	169	0.59%
2018/12/20	0	0.00	0	145.50	145.00	0	192	0.00%
2018/12/12	0	151.00	0	0.00	152.00	0	181	0.00%
2018/12/06	0	0.00	0	146.50	145.50	0	182	0.00%
2018/11/28	0	148.00	0	0.00	148.00	0	191	0.00%
2018/10/26	0	0.00	1	134.00	133.50	-1	262	-0.38%
2018/10/25	1	134.00	0	0.00	133.50	1	263	0.38%
2018/10/24	0	0.00	1	135.50	138.00	-1	268	-0.37%
2018/10/19	0	0.00	3	136.00	139.00	-3	272	-1.10%
2018/10/17	0	0.00	1	139.00	139.00	-1	272	-0.37%
2018/10/11	0	0.00	2	132.00	129.00	-2	275	-0.73%
2018/10/09	0	0.00	3	140.33	140.00	-3	271	-1.11%
2018/10/05	0	0.00	0.1	141.50	141.50	-0.1	275	-0.03%
2018/10/04	0	0.00	1	147.00	147.00	-1	270	-0.37%
2018/09/26	0.1	151.50	1	151.50	151.00	-0.9	306	-0.30%
2018/09/25	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/09/19	0	0.00	1	142.00	142.00	-1	313	-0.32%
2018/09/10	4	138.13	0	0.00	137.00	4	345	1.16%
2018/09/07	1	142.50	0	0.00	142.50	1	341	0.29%
2018/08/27	1	152.00	0	0.00	152.00	1	404	0.25%
2018/08/23	2	160.50	0	0.00	161.00	2	410	0.49%
2018/08/21	1	158.00	0	0.00	159.00	1	434	0.23%
2018/08/20	1	159.50	0	0.00	159.00	1	479	0.21%
2018/08/16	0	0.00	1	159.50	160.50	-1	543	-0.18%
2018/08/15	1	162.50	0	0.00	163.50	1	556	0.18%
2018/08/13	1	167.00	0	0.00	167.50	1	590	0.17%
2018/08/08	1	169.50	0	0.00	169.00	1	735	0.14%
2018/08/02	1	171.50	0	0.00	171.50	1	880	0.11%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/07/23	0	0.00	1	170.50	170.00	-1	893	-0.11%
2018/07/20	1	175.50	0	0.00	173.00	1	896	0.11%
2018/07/11	0	0.00	4	173.00	170.00	-4	902	-0.44%
2018/07/06	3	165.33	0	0.00	163.50	3	892	0.34%
2018/07/05	1	171.50	0	0.00	170.00	1	882	0.11%
2018/06/25	1	173.00	0	0.00	172.50	1	1,008	0.10%
2018/06/22	1	173.00	0	0.00	175.50	1	1,013	0.10%
2018/06/20	1	176.50	0	0.00	176.00	1	1,024	0.10%
2018/06/14	1	180.50	0	0.00	180.00	1	1,013	0.10%
2018/06/13	1	185.50	0	0.00	182.00	1	1,011	0.10%
2018/06/11	3	182.00	1	182.00	182.50	2	1,005	0.20%
2018/06/07	1	187.00	0	0.00	185.00	1	991	0.10%
2018/06/06	1	190.00	0	0.00	192.50	1	976	0.10%
2018/06/05	0	0.00	2	187.50	188.50	-2	963	-0.21%
2018/05/30	1	186.50	0	0.00	188.00	1	933	0.11%
2018/05/29	7	189.50	0	0.00	188.00	7	925	0.76%
2018/05/28	5	195.40	6	196.00	194.50	-1	905	-0.11%
2018/05/25	1	193.50	4	193.75	188.00	-3	858	-0.35%
2018/05/24	0	0.00	3	183.00	186.00	-3	806	-0.37%
2018/05/23	3	185.50	0	0.00	183.50	3	793	0.38%
2018/05/22	0	0.00	2	182.00	180.00	-2	779	-0.26%
2018/05/21	2	184.75	0	0.00	183.50	2	758	0.26%
2018/05/17	1	184.00	12	186.25	188.50	-11	697	-1.58%
2018/05/16	5	178.70	2	179.75	177.50	3	618	0.49%
2018/05/14	2	176.00	9	176.00	178.00	-7	586	-1.19%
2018/05/11	4	169.00	2	168.00	169.00	2	529	0.38%
2018/05/10	0	0.00	2	165.50	168.50	-2	514	-0.39%
2018/05/08	0	0.00	2	159.50	159.00	-2	492	-0.41%
2018/05/03	2	162.00	1	162.50	161.50	1	527	0.19%
2018/04/27	1	161.00	1	160.00	160.50	0	541	0.00%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/17	1	161.00	0	162.00	160.00	1	596	0.17%
2018/04/16	1	163.00	0	0.00	162.50	1	595	0.17%
2018/04/10	3	163.50	0	0.00	163.00	3	598	0.50%
2018/03/29	0	0.00	3	167.00	167.50	-3	555	-0.54%
2018/03/28	6	167.92	12	169.04	166.00	-6	536	-1.12%
2018/03/26	0	162.00	2	155.50	162.00	-2	453	-0.44%
2018/03/23	2	157.00	0	0.00	156.00	2	445	0.45%
2018/03/20	2	155.50	0	0.00	155.50	2	446	0.45%
2018/03/12	1	153.50	1	153.00	153.50	0	460	0.00%
2018/02/26	10	153.75	0	0.00	153.00	10	555	1.80%
2018/02/23	1	153.00	0	0.00	153.50	1	571	0.17%
2018/02/06	0	0.00	0	157.00	156.50	0	550	0.00%
2018/02/05	0	0.00	10	164.00	164.00	-10	543	-1.84%
2018/01/31	0	0.00	1	160.50	164.00	-1	538	-0.19%
2018/01/29	1	165.50	0	0.00	164.50	1	530	0.19%
2018/01/26	3	169.00	2	167.75	167.50	1	524	0.19%
2018/01/25	3	164.17	1	163.00	163.00	2	499	0.40%
2018/01/24	1	166.50	1	168.00	166.00	0	492	0.00%
2018/01/23	1	166.00	1	167.00	165.50	0	488	0.00%
2018/01/22	1	168.00	2	168.25	169.00	-1	499	-0.20%
2018/01/19	1	169.00	0	0.00	167.00	1	501	0.20%
2018/01/18	1	169.00	3	167.17	168.00	-2	504	-0.40%
2018/01/17	1	163.00	0	0.00	162.00	1	464	0.22%
2018/01/16	10	160.00	0	0.00	159.50	10	457	2.19%
2018/01/15	0	160.00	0	0.00	161.00	0	460	0.00%