智崴 (5263)-凱基-板橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	125.50	10	122.25	126.00	-10	246	-4.06%
2024/04/26	0	123.00	29	119.88	123.50	-29	240	-12.06%
2024/04/25	0	0.00	5	121.00	120.00	-5	234	-2.13%
2024/04/24	0	0.00	2	119.50	121.00	-2	231	-0.87%
2024/04/19	7	112.43	0	0.00	113.00	7	222	3.14%
2024/04/08	3	116.50	0	0.00	116.00	3	218	1.37%
2024/03/21	0	0.00	5	119.00	116.50	-5	224	-2.23%
2024/03/20	5	113.50	0	0.00	114.00	5	217	2.30%
2024/03/18	3	113.50	0	0.00	112.50	3	215	1.39%
2024/03/14	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/08	7	117.50	0	0.00	115.50	7	214	3.26%
2024/03/04	0	0.00	0.1	126.08	126.50	-0.1	201	-0.03%
2024/03/01	9	126.44	0	0.00	125.50	9	195	4.60%
2024/02/23	0	0.00	5	130.30	131.00	-5	179	-2.80%
2024/02/22	0	0.00	1	121.00	120.00	-1	144	-0.69%
2024/02/21	3	118.50	0	0.00	122.00	3	139	2.15%
2024/02/16	2	113.75	0	0.00	114.50	2	125	1.61%
2024/02/15	16	112.25	0	0.00	114.50	16	124	12.82%
2024/02/02	0	111.17	0	0.00	112.00	0	121	0.02%
2023/12/14	0	0.00	11	122.09	121.50	-11	129	-8.50%
2023/12/04	11	127.00	17	125.74	128.00	-6	137	-4.38%
2023/12/01	0	0.00	2	125.00	125.00	-2	132	-1.51%
2023/11/24	19	123.50	0	0.00	125.50	19	130	14.56%
2023/10/11	1	112.00	0	0.00	113.00	1	161	0.62%
2023/10/06	0	112.50	0	0.00	112.50	0	163	0.00%
2023/09/21	0	0.00	0	117.00	116.00	0	216	-0.01%
2023/09/14	0	122.50	0	0.00	122.50	0	213	0.00%
2023/09/08	0	120.00	0	0.00	120.00	0	246	0.01%
2023/08/04	0	0.00	1	124.00	124.00	-1	295	-0.34%
2023/07/21	1	129.50	0	0.00	127.00	1	304	0.33%
2023/07/06	1	134.00	0	0.00	131.50	1	311	0.32%
2023/06/21	1	125.00	0	0.00	124.50	1	304	0.33%
2023/06/14	0	0.00	1	122.00	120.00	-1	286	-0.35%
2023/06/13	0	0.00	1	120.00	121.50	-1	292	-0.34%
2023/06/12	0	0.00	2	119.00	121.00	-2	291	-0.69%
2023/06/02	4	123.00	2	121.00	120.50	2	308	0.65%
2023/06/01	1	119.00	0	0.00	119.50	1	310	0.32%
2023/05/30	0	0.00	10	119.00	119.50	-10	336	-2.98%
2023/05/17	1	116.50	0	0.00	117.00	1	368	0.27%
2023/05/11	0	0.00	20	116.00	114.50	-20	403	-4.95%
2023/04/21	0	0.00	4	121.00	121.00	-4	763	-0.52%
2023/04/20	7	129.79	13	127.58	124.50	-6	759	-0.79%
2023/04/17	1	127.00	0	0.00	126.00	1	756	0.13%
2023/04/14	1	127.00	0	0.00	127.00	1	758	0.13%
2023/04/13	0	0.00	21	125.02	124.50	-21	758	-2.77%
2023/04/12	0	0.00	12	123.50	126.00	-12	760	-1.58%
2023/04/11	0	0.00	38	123.16	123.00	-38	772	-4.92%
2023/03/31	0	0.00	4	126.75	127.50	-4	790	-0.51%
2023/03/30	3	125.67	34	125.35	125.50	-31	795	-3.90%
2023/03/29	0	0.00	17	127.62	125.50	-17	797	-2.13%
2023/03/28	7	129.93	3	130.00	129.00	4	805	0.50%
2023/03/27	2	133.75	4	133.00	133.00	-2	846	-0.24%
2023/03/24	2	134.25	0	0.00	134.00	2	850	0.24%
2023/03/23	8	136.19	0	0.00	137.00	8	844	0.95%
2023/03/22	2	133.00	0	0.00	133.50	2	838	0.24%
2023/03/21	7	132.15	0	0.00	134.00	7	835	0.84%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/16	3	133.67	12	130.83	128.50	-9	833	-1.08%
2023/03/15	11	136.36	1	135.50	133.50	10	837	1.19%
2023/03/14	13	136.73	0	0.00	135.50	13	839	1.55%
2023/03/13	2	133.25	0	0.00	135.50	2	848	0.24%
2023/03/10	12	135.00	1	132.00	136.00	11	842	1.31%
2023/03/09	10	138.95	0	0.00	138.50	10	836	1.20%
2023/03/08	3	137.33	1	137.50	137.00	2	832	0.24%
2023/03/07	73	139.68	0	0.00	139.50	73	828	8.82%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/03/02	13	132.00	0	0.00	132.00	13	786	1.65%
2023/03/01	2	131.50	10	131.25	132.00	-8	786	-1.02%
2023/02/23	0	0.00	5	132.50	132.00	-5	790	-0.63%
2023/02/21	10	133.25	1	133.50	133.50	9	779	1.16%
2023/02/15	2	133.25	0	0.00	133.00	2	768	0.26%
2023/02/13	0	0.00	1	132.50	132.00	-1	752	-0.13%
2023/02/10	0	0.00	2	138.50	137.50	-2	731	-0.27%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/03	1	143.00	0	0.00	143.50	1	688	0.15%
2023/01/30	11	140.59	6	139.00	138.00	5	632	0.79%
2023/01/17	5	146.00	1	147.00	147.00	4	597	0.67%
2023/01/16	4	141.88	0	0.00	145.00	4	557	0.72%
2023/01/13	9	142.39	15	141.34	142.00	-6	519	-1.16%
2023/01/12	0	0.00	23	139.04	139.00	-23	445	-5.16%
2023/01/05	0	0.00	1	128.50	124.00	-1	331	-0.30%
2023/01/04	0	0.00	1	125.00	128.00	-1	325	-0.31%
2023/01/03	1	125.50	0	0.00	126.00	1	324	0.31%
2022/12/29	6	129.25	0	0.00	129.50	6	313	1.92%
2022/12/27	10	127.50	0	0.00	127.50	10	291	3.43%
2022/12/22	23	127.67	0	0.00	128.00	23	273	8.43%
2022/12/19	0	132.00	36	125.23	129.00	-36	249	-14.47%
2022/12/16	22	119.09	0	0.00	122.00	22	202	10.88%
2022/12/15	1	114.50	1	116.00	116.00	0	194	0.00%
2022/12/12	13	114.00	0	114.00	113.50	13	195	6.66%
2022/12/05	1	125.50	0	0.00	124.50	1	172	0.58%
2022/11/29	0	0.00	1	115.50	116.50	-1	159	-0.63%
2022/11/25	1	114.00	0	0.00	113.50	1	159	0.63%
2022/11/22	0	0.00	1	118.50	119.00	-1	155	-0.64%
2022/11/21	1	117.00	2	114.50	116.00	-1	151	-0.65%
2022/11/18	0	0.00	2	110.00	109.50	-2	143	-1.39%
2022/11/16	1	112.50	0	0.00	110.50	1	140	0.71%
2022/11/15	0	0.00	1	114.00	112.50	-1	141	-0.71%
2022/11/11	2	107.25	0	0.00	107.00	2	134	1.49%
2022/10/20	0	0.00	1	103.50	105.50	-1	166	-0.60%
2022/10/19	1	105.50	0	0.00	106.00	1	165	0.61%
2022/10/18	0	105.00	0	0.00	106.00	0	164	0.00%
2022/10/06	0	0.00	1	113.50	113.00	-1	165	-0.60%
2022/09/23	1	110.50	0	0.00	109.00	1	152	0.66%
2022/09/12	0	0.00	1	110.00	111.00	-1	146	-0.68%
2022/08/25	0	0.00	2	116.00	115.50	-2	133	-1.50%
2022/08/18	0	0.00	31.1	121.08	120.50	-31.1	130	-23.75%
2022/08/09	2	127.50	0	0.00	128.50	2	120	1.66%
2022/08/08	6	129.00	0	0.00	129.00	6	116	5.14%
2022/08/05	1	127.00	0	0.00	127.00	1	110	0.91%
2022/08/02	24.1	125.77	0	0.00	125.00	24.1	97	24.64%
2022/07/08	0	0.00	1	110.00	110.00	-1	66	-1.50%
2022/05/18	0	0.00	1	114.00	114.50	-1	105	-0.95%
2022/05/17	1	114.00	0	0.00	114.50	1	116	0.86%
2022/03/28	0	0.00	1	117.50	117.00	-1	184	-0.54%
2022/03/24	1	119.00	0	0.00	118.50	1	192	0.52%
2022/03/18	0	124.00	0	0.00	122.00	0	206	0.00%
2022/02/24	0	0.00	8	119.38	116.00	-8	333	-2.40%
2022/02/22	0	0.00	1	120.00	122.00	-1	393	-0.25%
2022/02/17	8	126.81	0	0.00	125.50	8	496	1.61%
2022/01/12	0	0.00	0.3	113.80	113.50	-0.3	964	-0.03%
2021/12/30	0	0.00	30	122.03	123.00	-30	944	-3.18%
2021/12/28	0	0.00	25	124.10	124.50	-25	943	-2.65%
2021/12/21	0	0.00	3	122.00	122.00	-3	942	-0.32%
2021/11/30	2	136.25	2	134.50	134.00	0	876	0.00%
2021/11/26	0	0.00	1	145.00	137.50	-1	857	-0.12%
2021/11/25	2	147.00	2	147.50	144.50	0	840	0.00%
2021/11/23	2	147.25	0	0.00	141.50	2	818	0.24%
2021/11/22	1	151.50	1	153.00	152.00	0	796	0.00%
2021/11/19	23	157.07	7.1	156.13	154.00	15.9	784	2.03%
2021/11/18	3.1	152.23	3	152.17	150.50	0.1	732	0.01%
2021/11/17	43	153.94	1	153.00	154.00	42	711	5.90%
2021/11/16	1	158.00	0	0.00	152.00	1	666	0.15%
2021/11/15	5	162.80	6	164.33	162.00	-1	625	-0.16%
2021/11/12	7	151.93	3	152.00	155.50	4	512	0.78%
2021/11/11	1	153.50	2	152.25	144.50	-1	436	-0.23%
2021/11/10	1	146.50	0	0.00	147.50	1	312	0.32%
2021/11/09	4	135.38	5	135.20	134.50	-1	239	-0.42%
2021/11/08	3	124.67	2	128.50	131.00	1	197	0.51%
2021/11/04	0	0.00	48.1	132.42	122.00	-48.1	179	-26.74%
2021/11/03	41.1	129.15	1	128.00	129.50	40.1	166	24.00%
2021/11/02	8	124.81	0	0.00	125.00	8	152	5.24%
2021/10/29	0	0.00	1	123.00	126.50	-1	154	-0.65%
2021/10/04	1	115.50	0	0.00	118.50	1	236	0.42%
2021/10/01	0	0.00	0.1	113.00	113.00	-0.1	231	-0.03%
2021/07/19	0	0.00	1	142.00	139.50	-1	529	-0.19%
2021/07/16	1	140.00	0	0.00	141.00	1	545	0.18%
2021/07/01	0	0.00	11	137.95	138.00	-11	639	-1.72%
2021/06/30	10	137.00	0	0.00	136.00	10	629	1.59%
2021/06/28	1	138.00	26	135.17	133.00	-25	631	-3.96%
2021/06/24	26	138.35	0	0.00	138.50	26	632	4.11%
2021/06/07	0	0.00	2	136.75	135.50	-2	757	-0.26%
2021/06/01	2	129.00	0	0.00	136.00	2	775	0.26%
2021/05/31	1	129.50	1	128.50	129.50	0	770	0.00%
2021/05/25	0	0.00	5	121.50	119.50	-5	760	-0.66%
2021/05/24	0	0.00	15	121.27	121.00	-15	762	-1.97%
2021/05/21	14	118.75	0	0.00	120.00	14	768	1.82%
2021/05/20	6	118.00	0	0.00	116.00	6	777	0.77%
2021/04/20	2	151.00	0	0.00	151.00	2	643	0.31%
2021/04/19	1	150.00	2	149.25	151.50	-1	610	-0.16%
2021/03/18	2	146.50	2	144.00	145.50	0	413	0.00%
2021/03/16	1	141.00	0	0.00	142.00	1	387	0.26%
2021/03/10	3	129.00	3	130.00	133.50	0	330	0.00%
2021/03/08	2	121.75	2	121.00	119.00	0	255	0.00%
2021/03/03	0	114.00	0	0.00	113.00	0	269	0.00%
2020/12/18	0	0.00	1	112.50	111.00	-1	224	-0.45%
2020/12/17	0	0.00	7	111.64	110.50	-7	221	-3.16%
2020/12/07	1	117.00	0	0.00	115.00	1	203	0.49%
2020/11/27	1	121.50	1	121.00	121.50	0	162	0.00%
2020/11/23	3	118.50	0	0.00	117.00	3	139	2.15%
2020/11/13	2	107.75	0	0.00	108.50	2	115	1.74%
2020/11/12	2	109.75	0	0.00	110.00	2	111	1.79%
2020/11/11	0	0.00	10	108.50	112.50	-10	109	-9.12%
2020/11/10	30	111.50	20	111.50	111.50	10	100	9.99%
2020/09/08	0	102.00	0	0.00	102.50	0	141	0.00%
2020/08/20	0	0.00	1	102.00	105.00	-1	173	-0.58%
2020/07/29	1	109.00	0	0.00	110.00	1	211	0.47%
2020/07/28	11	110.50	0	0.00	110.50	11	211	5.20%
2020/07/27	1	102.50	13	104.19	110.50	-12	211	-5.68%
2020/07/16	0	0.00	1	110.00	110.00	-1	217	-0.46%
2020/07/07	1	109.00	0	0.00	109.00	1	233	0.43%
2020/06/10	1	120.50	0	0.00	120.50	1	305	0.33%
2020/06/05	0	0.00	1	122.50	123.50	-1	320	-0.31%
2020/06/04	1	121.00	0	0.00	122.00	1	321	0.31%
2020/05/22	0	0.00	5	115.80	114.50	-5	319	-1.57%
2020/05/14	0	0.00	0.1	119.00	117.50	-0.1	316	-0.02%
2020/05/13	0.1	123.50	1	126.00	123.00	-0.9	311	-0.30%
2020/05/04	5	114.50	0	0.00	114.50	5	284	1.76%
2020/04/29	1	119.50	8	118.00	117.00	-7	282	-2.48%
2020/04/28	24	116.42	20	116.50	116.50	4	267	1.50%
2020/04/21	0	0.00	1	106.50	101.50	-1	281	-0.36%
2020/04/17	0	0.00	6	106.75	105.00	-6	288	-2.08%
2020/04/16	0	0.00	0	109.50	107.00	0	284	0.00%
2020/04/14	8	105.01	0	0.00	108.50	8	283	2.83%
2020/04/13	11	101.95	18	100.23	103.00	-7	278	-2.51%
2020/04/08	16	103.88	4	102.25	106.00	12	283	4.23%
2020/04/07	1	98.60	8	99.34	99.90	-7	276	-2.53%
2020/04/06	1	93.60	1	92.80	95.50	0	270	0.00%
2020/03/30	8	96.39	5	96.00	96.30	3	266	1.13%
2020/03/27	2	104.50	0	0.00	101.50	2	262	0.76%
2020/03/12	0	0.00	1	124.50	119.50	-1	214	-0.47%
2020/03/10	7	133.21	1	127.50	135.00	6	217	2.76%
2020/03/09	3	135.17	10	139.95	134.50	-7	219	-3.19%
2020/03/04	7	144.14	7	143.00	145.00	0	218	0.00%
2020/03/02	7	146.00	0	0.00	146.00	7	217	3.22%
2020/02/27	2	149.50	9	152.00	149.50	-7	216	-3.23%
2020/02/10	6	152.00	6	151.50	152.00	0	242	0.00%
2020/02/04	0	0.00	0	159.00	158.00	0	251	0.00%
2020/01/13	0	180.00	0	0.00	180.00	0	224	0.00%
2020/01/08	0	0.00	0.1	172.00	172.00	-0.1	228	-0.02%
2020/01/03	0.1	181.00	1	181.00	181.00	-0.9	235	-0.40%
2019/12/23	0	0.00	1	175.00	172.00	-1	248	-0.40%
2019/12/17	1	180.00	0	0.00	177.50	1	268	0.37%
2019/12/09	7	178.57	0	0.00	179.00	7	331	2.11%
2019/12/06	17	177.53	14	177.75	179.00	3	331	0.90%
2019/12/05	0	0.00	10	169.80	170.00	-10	323	-3.09%
2019/11/20	1	183.00	1	184.00	183.00	0	439	0.00%
2019/11/13	1	176.00	0	0.00	175.50	1	432	0.23%
2019/11/11	1	178.00	1	177.00	177.50	0	430	0.00%
2019/10/30	1	185.50	0	0.00	187.00	1	419	0.24%
2019/10/29	0	0.00	1	182.50	183.50	-1	417	-0.24%
2019/10/22	0	0.00	1	189.00	187.50	-1	425	-0.23%
2019/10/18	1	190.50	0	0.00	189.00	1	425	0.24%
2019/10/15	1	188.50	0	0.00	189.50	1	435	0.23%
2019/10/14	1	192.00	0	0.00	192.50	1	434	0.23%
2019/10/08	0	0.00	9	208.50	204.00	-9	437	-2.06%
2019/10/07	0	0.00	2	203.25	206.00	-2	439	-0.46%
2019/10/03	1	203.00	15	202.00	201.50	-14	464	-3.01%
2019/09/27	0	0.00	2	203.25	201.50	-2	479	-0.42%
2019/09/26	10	209.50	0	0.00	209.00	10	487	2.05%
2019/09/25	1	214.00	0	0.00	206.00	1	489	0.20%
2019/09/24	0	0.00	1	217.99	216.00	-1	484	-0.21%
2019/09/20	0	223.00	0	0.00	224.50	0	469	0.00%
2019/09/17	0	0.00	0	223.00	223.00	0	460	-0.01%
2019/09/16	0	0.00	10	238.00	225.50	-10	457	-2.19%
2019/09/12	1	232.00	0	0.00	228.00	1	438	0.23%
2019/09/11	10	220.00	0	0.00	219.50	10	412	2.43%
2019/09/10	0	216.00	1	213.00	217.00	-1	395	-0.24%
2019/09/09	0	0.00	1	213.50	213.00	-1	395	-0.25%
2019/09/06	17	211.32	0	210.50	210.50	17	392	4.33%
2019/09/05	2	217.50	1	219.50	217.00	1	383	0.26%
2019/09/02	0	0.00	1	217.00	217.00	-1	367	-0.27%
2019/08/30	2	211.00	0	0.00	209.50	2	341	0.58%
2019/08/23	0	188.50	0	0.00	189.00	0	281	0.00%
2019/08/21	0	0.00	0	182.00	183.00	0	284	0.00%
2019/08/19	0	186.50	0	0.00	186.50	0	287	0.00%
2019/07/04	0	0.00	1	186.00	186.00	-1	463	-0.22%
2019/07/03	0	0.00	1	188.00	184.50	-1	470	-0.21%
2019/07/02	1	183.00	0	0.00	181.00	1	456	0.22%
2019/06/18	0	0.00	1	174.50	174.50	-1	444	-0.22%
2019/06/05	1	168.50	0	0.00	168.00	1	439	0.23%
2019/05/27	0	0.00	1	176.50	175.00	-1	424	-0.24%
2019/05/22	1	184.00	0	0.00	185.00	1	424	0.24%
2019/05/17	1	196.50	0	0.00	185.00	1	429	0.23%
2019/05/15	0	0.00	0.5	199.00	200.00	-0.5	400	-0.12%
2019/05/14	0	0.00	0.1	202.50	202.50	-0.1	386	-0.03%
2019/04/29	0.1	175.00	0	0.00	176.00	0.1	161	0.07%
2019/04/09	0	0.00	1	182.50	180.00	-1	221	-0.45%
2019/04/02	0	0.00	1	169.00	169.50	-1	222	-0.45%
2019/04/01	1	167.50	1	168.50	167.50	0	222	0.00%
2019/03/29	1.1	167.45	0	0.00	167.00	1.1	223	0.49%
2019/02/20	0	0.00	1	185.00	181.50	-1	290	-0.34%
2019/02/14	0	0.00	1	175.00	176.00	-1	281	-0.36%
2019/02/11	1	165.50	0	0.00	165.00	1	273	0.37%
2019/01/18	1	179.00	0	0.00	178.50	1	261	0.38%
2019/01/17	0	0.00	0	181.50	181.00	0	258	0.00%
2019/01/09	0	0.00	10	202.50	201.00	-10	235	-4.24%
2018/12/27	0	0.00	1	178.00	184.50	-1	200	-0.50%
2018/12/14	10	173.00	0	0.00	173.00	10	196	5.08%
2018/12/11	0	0.00	1	169.50	172.00	-1	198	-0.50%
2018/12/04	0	154.00	0	0.00	154.50	0	156	0.01%
2018/11/01	9	143.56	0	0.00	144.00	9	160	5.60%
2018/10/31	3	141.83	3	141.17	141.00	0	163	0.00%
2018/10/30	0	0.00	1	138.00	140.00	-1	163	-0.61%
2018/10/29	0	0.00	8	136.38	138.50	-8	163	-4.90%
2018/10/05	0	0.00	0.1	162.00	160.00	-0.1	171	-0.03%
2018/10/02	0.1	172.00	0	0.00	173.50	0.1	165	0.04%
2018/09/21	6	154.25	4	152.88	155.00	2	151	1.32%
2018/09/18	5	151.80	0	0.00	153.00	5	151	3.29%
2018/09/17	0	0.00	7	152.07	153.00	-7	150	-4.64%
2018/09/03	0	0.00	0	173.50	173.50	0	133	0.00%
2018/08/13	0	0.00	0	195.00	188.00	0	120	-0.01%
2018/08/09	0	194.00	0	0.00	194.00	0	115	0.01%
2018/07/30	0	0.00	0	195.00	193.50	0	100	-0.01%
2018/07/18	1	176.50	0	0.00	181.00	1	85	1.17%
2018/07/10	0	202.50	0	0.00	200.50	0	76	0.01%
2018/04/23	0	0.00	0	228.00	227.00	0	94	-0.01%
2018/04/11	0	237.00	0	0.00	239.00	0	110	0.00%
2018/03/26	0	0.00	0	220.00	220.00	0	117	-0.01%
2018/03/23	0	228.50	0	0.00	227.50	0	116	0.01%
2018/01/30	2	244.00	0	0.00	239.00	2	148	1.35%
2018/01/29	3	240.33	0	0.00	241.00	3	156	1.92%
2018/01/26	1	238.50	6	239.08	239.50	-5	161	-3.10%
2018/01/23	4	244.50	4	240.00	244.50	0	168	0.00%
2018/01/15	0	0.00	0	255.00	255.00	0	171	0.00%
2018/01/05	0	262.00	0	0.00	263.50	0	187	0.00%