瀚宇博 (5469)-凱基-板橋券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	55.07	23	56.40	55.70	-20	6,391	-0.31%
2024/05/17	22	55.52	0	0.00	55.10	22	6,296	0.35%
2024/05/16	7	57.63	21	59.36	56.70	-14	6,230	-0.22%
2024/05/15	9	59.26	6	59.48	58.60	3	6,239	0.05%
2024/05/14	1	56.40	0	0.00	56.60	1	6,045	0.02%
2024/05/13	16	54.44	0	0.00	55.40	16	6,033	0.27%
2024/05/10	10	54.80	0.7	55.00	54.90	9.3	6,077	0.15%
2024/05/09	0.3	55.80	0	0.00	55.10	0.3	6,070	0.00%
2024/05/07	1.4	54.29	1	54.40	54.70	0.4	6,135	0.01%
2024/05/06	5	54.60	0	0.00	54.50	5	6,276	0.08%
2024/05/02	0	0.00	2	54.80	54.90	-2	6,426	-0.03%
2024/04/30	0	0.00	5	56.10	56.10	-5	6,464	-0.08%
2024/04/29	0	0.00	15	56.33	56.70	-15	6,448	-0.23%
2024/04/26	22	55.70	0	0.00	55.20	22	6,445	0.34%
2024/04/19	9	55.80	6.6	56.52	55.70	2.4	6,440	0.04%
2024/04/17	2.1	56.80	0	0.00	56.60	2.1	6,406	0.03%
2024/04/16	8	56.63	8	56.48	56.70	0	6,398	0.00%
2024/04/12	0	0.00	2	59.00	58.90	-2	6,323	-0.03%
2024/04/11	2	58.50	3	59.27	59.50	-1	6,319	-0.02%
2024/04/08	0	0.00	2.1	61.41	62.00	-2.1	6,278	-0.03%
2024/04/03	0	0.00	8	61.31	61.30	-8	6,339	-0.13%
2024/04/02	2	61.25	0	0.00	61.20	2	6,315	0.03%
2024/04/01	8	61.03	5	61.54	61.00	3	6,277	0.05%
2024/03/29	8	61.94	3	62.53	60.80	5	6,201	0.08%
2024/03/28	6	64.10	3	65.00	63.20	3	5,938	0.05%
2024/03/27	6	62.95	5	62.54	63.60	1	5,614	0.02%
2024/03/26	7	61.51	5	61.38	60.90	2	5,491	0.04%
2024/03/25	5	63.56	5	63.64	62.50	0	5,434	0.00%
2024/03/22	14.6	64.53	3	66.20	62.40	11.6	5,361	0.22%
2024/03/21	44	67.26	43	67.51	67.00	1	5,175	0.02%
2024/03/20	0	0.00	25	64.10	64.90	-25	4,423	-0.57%
2024/03/19	0	0.00	7	59.43	59.00	-7	4,056	-0.17%
2024/03/15	11	56.01	3	56.03	55.70	8	3,869	0.21%
2024/03/12	4	54.00	0	0.00	55.00	4	3,920	0.10%
2024/03/11	12	53.65	0	0.00	53.30	12	3,909	0.31%
2024/03/07	0	0.00	3	58.50	57.40	-3	4,168	-0.07%
2024/03/05	2	58.00	0	0.00	58.30	2	4,428	0.05%
2024/03/01	0	0.00	11	57.65	57.50	-11	4,423	-0.25%
2024/02/29	3	56.80	0	0.00	56.60	3	4,403	0.07%
2024/02/27	2	57.35	10	58.52	57.20	-8	4,392	-0.18%
2024/02/26	0	0.00	4	58.23	57.80	-4	4,359	-0.09%
2024/02/23	8	59.26	33	59.76	58.40	-25	4,341	-0.58%
2024/02/22	0	0.00	10	62.20	62.00	-10	4,255	-0.23%
2024/02/21	7	61.57	1	62.50	62.10	6	4,307	0.14%
2024/02/20	7	62.53	47.1	63.05	62.50	-40.1	4,307	-0.93%
2024/02/16	12	61.53	42	62.27	61.50	-30	4,232	-0.71%
2024/02/15	11	59.29	6	59.93	60.00	5	4,144	0.12%
2024/02/05	1	58.60	0	0.00	58.60	1	4,096	0.02%
2024/02/02	1	57.80	5	57.84	58.40	-4	4,061	-0.10%
2024/01/31	0	0.00	1	57.20	57.00	-1	4,006	-0.02%
2024/01/30	2	56.70	0	0.00	56.70	2	4,010	0.05%
2024/01/29	11	57.71	1	57.80	57.80	10	3,956	0.25%
2024/01/26	24	56.65	38	56.84	57.00	-14	3,827	-0.37%
2024/01/25	3	54.73	1	54.80	54.60	2	3,692	0.05%
2024/01/24	2	56.00	0	0.00	55.30	2	3,832	0.05%
2024/01/23	1	55.20	0	0.00	55.30	1	3,953	0.03%
2024/01/22	0	0.00	1	55.10	54.70	-1	3,950	-0.03%
2024/01/18	2	53.00	1	53.30	53.50	1	3,970	0.03%
2024/01/17	5	54.04	2	53.60	53.60	3	3,973	0.08%
2024/01/16	5	53.92	6	54.37	54.90	-1	3,965	-0.03%
2024/01/15	3	54.27	7	54.63	54.40	-4	3,963	-0.10%
2024/01/10	1	53.60	1	54.20	54.00	0	4,002	0.00%
2024/01/09	4	54.20	2	54.70	54.60	2	4,001	0.05%
2024/01/08	1	54.90	1	55.00	55.00	0	4,006	0.00%
2024/01/05	3	55.47	1	55.30	55.30	2	4,023	0.05%
2024/01/04	4	54.90	3	55.47	55.80	1	4,024	0.02%
2024/01/03	8	55.45	5	55.76	55.40	3	4,078	0.07%
2024/01/02	3	55.50	0	0.00	55.40	3	4,104	0.07%
2023/12/29	1	54.80	6	55.28	55.30	-5	4,103	-0.12%
2023/12/28	1	54.40	0	0.00	54.20	1	4,022	0.02%
2023/12/22	3	54.50	1	55.00	54.50	2	4,009	0.05%
2023/12/21	3	55.10	0	0.00	54.80	3	3,997	0.08%
2023/12/20	1	55.50	18	56.07	55.60	-17	3,986	-0.43%
2023/12/19	14	56.12	25	56.78	56.00	-11	3,976	-0.28%
2023/12/18	86	59.33	11	59.26	57.90	75	3,957	1.90%
2023/12/15	7	63.10	6	64.43	62.80	1	3,906	0.03%
2023/12/14	9	62.32	2	62.80	63.00	7	3,881	0.18%
2023/12/13	2	61.70	0	0.00	61.80	2	3,880	0.05%
2023/12/12	16	61.50	0	0.00	61.60	16	3,936	0.41%
2023/12/11	9	61.23	3	61.80	61.40	6	3,996	0.15%
2023/12/08	15	63.21	20	63.69	63.20	-5	4,038	-0.12%
2023/12/07	15	63.30	45	63.68	63.70	-30	4,058	-0.74%
2023/12/06	4	62.40	15	63.35	62.90	-11	4,065	-0.27%
2023/12/05	23	61.56	6	61.98	62.10	17	4,062	0.42%
2023/12/04	24.2	63.96	49	63.43	62.90	-24.8	4,137	-0.60%
2023/12/01	7	58.99	5	58.88	59.10	2	4,059	0.05%
2023/11/30	1	56.80	0	0.00	56.80	1	4,112	0.02%
2023/11/29	0	0.00	5	55.90	56.00	-5	4,055	-0.12%
2023/11/28	5	55.24	0	0.00	55.10	5	4,096	0.12%
2023/11/27	2	54.90	0	0.00	55.00	2	4,158	0.05%
2023/11/21	0	0.00	1	57.30	55.30	-1	4,299	-0.02%
2023/11/20	10	55.80	16	55.69	56.10	-6	4,373	-0.14%
2023/11/17	0	0.00	2	54.90	55.20	-2	4,361	-0.05%
2023/11/16	1	53.70	13	53.85	53.60	-12	4,418	-0.27%
2023/11/13	3	53.40	13	52.85	53.00	-10	4,744	-0.21%
2023/11/07	0	0.00	3	55.13	55.10	-3	5,035	-0.06%
2023/11/03	2	55.70	0	0.00	54.70	2	5,245	0.04%
2023/11/02	6	56.20	0	0.00	56.20	6	5,263	0.11%
2023/11/01	16	54.62	14	55.20	55.20	2	5,253	0.04%
2023/10/31	7	55.83	17	56.81	55.70	-10	5,125	-0.20%
2023/10/30	4	54.05	1	54.60	54.50	3	4,977	0.06%
2023/10/27	6	54.32	1	54.60	54.40	5	5,008	0.10%
2023/10/26	2	53.90	0	0.00	54.00	2	5,108	0.04%
2023/10/24	0	0.00	3	53.97	54.50	-3	5,117	-0.06%
2023/10/18	11	52.50	0	0.00	52.50	11	5,509	0.20%
2023/10/13	2	54.30	6	54.43	54.20	-4	6,203	-0.06%
2023/10/12	7	55.51	0	0.00	55.40	7	6,578	0.11%
2023/10/11	4	55.10	0	0.00	55.20	4	6,710	0.06%
2023/10/06	5	57.20	32	57.73	56.40	-27	6,638	-0.41%
2023/10/05	5	59.18	0	0.00	58.90	5	6,601	0.08%
2023/10/04	0	0.00	6	58.35	59.20	-6	6,591	-0.09%
2023/10/03	3	59.53	0	0.00	59.50	3	6,600	0.05%
2023/10/02	18	60.57	0	0.00	60.40	18	6,605	0.27%
2023/09/28	2	58.80	0	0.00	59.40	2	6,596	0.03%
2023/09/27	2	57.80	1	58.40	58.90	1	6,608	0.02%
2023/09/26	5	59.42	0	0.00	59.00	5	6,612	0.08%
2023/09/25	2	59.10	8	59.91	60.40	-6	6,629	-0.09%
2023/09/21	6	58.43	16	58.60	58.50	-10	6,655	-0.15%
2023/09/20	4	60.25	8	59.75	59.40	-4	6,790	-0.06%
2023/09/19	2	61.30	2	61.30	61.30	0	6,775	0.00%
2023/09/18	2	61.20	7	61.20	60.90	-5	6,806	-0.07%
2023/09/15	1	60.40	3	59.73	60.80	-2	6,861	-0.03%
2023/09/14	3	60.30	0	0.00	60.50	3	6,871	0.04%
2023/09/13	2	59.70	4	60.13	60.10	-2	6,876	-0.03%
2023/09/12	0	0.00	10	58.77	59.10	-10	6,857	-0.15%
2023/09/11	16	57.31	8	57.65	57.20	8	6,784	0.12%
2023/09/08	0	0.00	3	59.30	59.30	-3	6,697	-0.04%
2023/09/07	0	0.00	7	59.70	59.40	-7	6,658	-0.11%
2023/09/06	10	58.42	26	58.08	58.80	-16	6,563	-0.24%
2023/09/05	41	57.14	26	57.18	57.50	15	6,516	0.23%
2023/09/04	1	55.10	2.3	54.60	55.00	-1.3	6,285	-0.02%
2023/09/01	2	54.20	11	54.34	54.40	-9	6,286	-0.14%
2023/08/31	2	54.60	0	0.00	55.20	2	6,233	0.03%
2023/08/30	5	53.30	0	0.00	53.90	5	6,198	0.08%
2023/08/29	1	52.50	0	0.00	52.70	1	6,168	0.02%
2023/08/28	5	53.16	0	0.00	52.60	5	6,177	0.08%
2023/08/25	5	54.00	22	54.01	54.00	-17	6,187	-0.27%
2023/08/24	4.4	52.90	10	53.30	53.70	-5.6	6,151	-0.09%
2023/08/23	6.4	54.39	0	0.00	54.60	6.4	6,020	0.11%
2023/08/22	5	54.10	2	54.80	54.80	3	6,010	0.05%
2023/08/21	1.1	54.85	9	54.62	54.70	-7.9	5,967	-0.13%
2023/08/18	15	53.42	15	53.65	53.30	0	5,889	0.00%
2023/08/17	2	53.40	4	53.43	54.20	-2	5,784	-0.03%
2023/08/16	1	52.30	1	52.20	52.50	0	5,671	0.00%
2023/08/15	1.1	51.97	2	52.10	52.20	-0.9	5,601	-0.02%
2023/08/14	0	0.00	1.1	50.18	50.40	-1.1	5,497	-0.02%
2023/08/11	3	50.27	1	50.80	50.80	2	5,473	0.04%
2023/08/10	8	50.16	5.1	50.20	50.30	3	5,409	0.05%
2023/08/09	9.1	50.21	10	50.53	50.80	-0.9	5,299	-0.02%
2023/08/07	0.1	49.60	52	48.75	49.75	-52	5,164	-1.01%
2023/08/02	28	47.68	2	48.95	47.60	26	5,135	0.51%
2023/08/01	6	48.91	1	49.30	48.95	5	5,127	0.10%
2023/07/31	24.1	49.65	70	50.11	49.65	-45.9	5,123	-0.90%
2023/07/28	4	48.55	4	48.90	49.40	0	5,108	0.00%
2023/07/27	4	49.09	10	49.15	49.20	-6	5,086	-0.12%
2023/07/26	73	49.77	16.1	49.47	49.25	56.9	5,055	1.13%
2023/07/25	19	49.96	124	50.27	50.70	-105	4,978	-2.11%	大賣/鉅額交易
2023/07/24	19.1	47.90	6	49.03	49.20	13.1	4,760	0.27%
2023/07/20	6	47.37	7	47.71	46.80	-1	4,612	-0.02%
2023/07/19	57.1	48.91	55	49.45	47.55	2.1	4,538	0.05%
2023/07/18	121	51.42	82	55.07	50.20	39	4,397	0.89%	大買/
2023/07/17	95	54.14	103	52.47	54.40	-8	3,923	-0.20%	大賣/
2023/07/14	1	48.90	15	49.07	49.50	-14	3,526	-0.40%
2023/07/13	2	47.48	1	47.80	47.50	1	3,369	0.03%
2023/07/12	6	47.89	2	47.65	47.50	4	3,355	0.12%
2023/07/11	11	47.75	0	0.00	47.90	11	3,335	0.33%
2023/07/10	22	47.59	0	0.00	47.65	22	3,338	0.66%
2023/07/07	2	47.15	2	47.90	48.10	0	3,346	0.00%
2023/07/06	1	48.50	1	48.40	48.50	0	3,390	0.00%
2023/07/05	0	0.00	1	48.35	48.05	-1	3,435	-0.03%
2023/07/04	50	47.73	0	0.00	48.00	50	3,524	1.42%
2023/07/03	12	48.57	3	48.72	48.65	9	3,480	0.26%
2023/06/29	5	47.71	12	47.79	48.35	-7	3,397	-0.21%
2023/06/28	1	47.60	18	47.95	48.20	-17	3,311	-0.51%
2023/06/27	2	46.58	3.1	46.62	46.70	-1.1	3,114	-0.04%
2023/06/26	2	46.50	5	46.65	46.70	-3	3,031	-0.10%
2023/06/21	21	45.71	3	46.47	45.60	18	2,969	0.61%
2023/06/20	0	0.00	9	45.24	45.20	-9	2,867	-0.31%
2023/06/19	19	44.17	11	44.71	44.75	8	2,778	0.29%
2023/06/16	2.1	43.27	0	0.00	44.05	2.1	2,707	0.08%
2023/06/15	0	0.00	2	43.53	43.60	-2	2,629	-0.08%
2023/06/14	0	0.00	0.2	43.45	43.45	-0.2	2,612	-0.01%
2023/06/13	0	0.00	7	43.16	43.25	-7	2,596	-0.27%
2023/06/12	9	42.90	14	42.73	42.30	-5	2,541	-0.20%
2023/06/09	29	44.26	16	44.09	44.00	13	2,453	0.53%
2023/06/08	2	43.30	0	0.00	43.20	2	2,267	0.09%
2023/06/07	0.1	43.35	3	43.67	43.55	-2.9	2,246	-0.13%
2023/06/06	3	43.03	6	43.09	43.25	-3	2,205	-0.14%
2023/06/05	0	0.00	3	43.10	43.30	-3	2,195	-0.14%
2023/06/02	4	42.41	0	0.00	42.35	4	2,151	0.19%
2023/06/01	0	0.00	16	42.62	42.80	-16	2,132	-0.75%
2023/05/31	0	0.00	20	42.37	42.20	-20	2,097	-0.95%
2023/05/30	0	0.00	1	41.55	41.60	-1	2,032	-0.05%
2023/05/29	0	0.00	1	41.50	41.75	-1	2,016	-0.05%
2023/05/26	2	40.95	0.1	42.00	40.80	1.9	1,999	0.10%
2023/05/25	0	0.00	5	42.05	42.40	-5	1,945	-0.26%
2023/05/24	0	0.00	2	41.60	41.70	-2	1,895	-0.11%
2023/05/23	5	40.95	0	0.00	40.90	5	1,864	0.27%
2023/05/22	11.1	40.52	0	0.00	40.80	11.1	1,870	0.59%
2023/05/18	0.1	40.00	10	39.85	39.95	-9.9	1,843	-0.54%
2023/05/17	3	39.95	21	39.96	39.90	-18	1,819	-0.99%
2023/05/16	12	39.56	4	39.31	39.70	8	1,785	0.45%
2023/05/15	0	0.00	0.2	38.95	39.00	-0.2	1,734	-0.01%
2023/05/12	0	0.00	2	39.28	39.50	-2	1,717	-0.12%
2023/05/10	1.2	39.16	0	0.00	39.10	1.2	1,647	0.07%
2023/05/09	0	0.00	1.2	38.91	38.90	-1.2	1,611	-0.07%
2023/05/08	6	39.23	4.2	38.85	38.90	1.8	1,586	0.11%
2023/05/05	2	38.45	20	38.65	38.45	-18	1,547	-1.16%
2023/05/04	22.1	39.02	2	38.80	39.10	20.1	1,518	1.32%
2023/05/03	3	37.30	0	0.00	37.30	3	1,424	0.21%
2023/05/02	0	0.00	1	38.05	37.85	-1	1,419	-0.07%
2023/04/28	2	37.90	0	0.00	37.95	2	1,422	0.14%
2023/04/26	4	37.05	4	37.35	37.50	0	1,403	0.00%
2023/04/25	8	37.08	4	37.11	36.85	4	1,395	0.29%
2023/04/24	0	0.00	2	37.73	37.75	-2	1,381	-0.14%
2023/04/21	23.2	37.91	42.1	38.37	37.25	-19	1,378	-1.38%
2023/04/20	0	0.00	7	38.71	38.35	-7	1,299	-0.54%
2023/04/19	3	38.35	15	38.57	38.45	-12	1,285	-0.93%
2023/04/17	5	37.96	6	37.92	38.15	-1	1,256	-0.08%
2023/04/14	5	38.47	2	38.25	38.25	3	1,238	0.24%
2023/04/13	2	38.88	25	39.02	38.60	-23	1,211	-1.90%
2023/04/12	7.1	38.96	84	39.17	39.00	-76.9	1,182	-6.50%
2023/04/11	3	38.75	98	38.73	38.85	-95	1,133	-8.38%
2023/04/10	14	37.70	3.1	37.99	37.70	10.9	1,047	1.04%
2023/04/07	28	36.92	8	37.16	37.25	20	953	2.10%
2023/03/31	5	35.55	2	35.63	35.55	3	821	0.36%
2023/03/29	0	0.00	0.1	35.30	35.40	-0.1	810	-0.01%
2023/03/28	6	35.08	2.2	35.12	35.10	3.8	816	0.47%
2023/03/27	0	0.00	60.1	35.50	35.55	-60.1	814	-7.38%
2023/03/24	65.1	35.67	1	35.50	35.75	64.1	822	7.80%
2023/03/23	2	35.10	1	35.25	35.25	1	800	0.12%
2023/03/22	1	35.05	74.1	34.98	34.95	-73.1	794	-9.21%
2023/03/21	76.4	35.02	3	34.98	34.95	73.4	790	9.29%
2023/03/17	0.1	33.95	0	0.00	34.40	0.1	774	0.01%
2023/03/16	0	0.00	2	33.85	33.50	-2	773	-0.26%
2023/03/14	1	34.00	0.3	34.10	34.00	0.7	806	0.09%
2023/03/13	0	0.00	0.2	33.90	34.30	-0.2	813	-0.02%
2023/03/10	0	0.00	0.1	34.80	34.45	-0.1	823	-0.01%
2023/03/08	0	0.00	1.3	35.48	35.50	-1.3	839	-0.15%
2023/03/07	2	35.40	0	0.00	35.40	2	837	0.24%
2023/03/06	0	0.00	2	35.45	35.45	-2	834	-0.24%
2023/03/03	0	0.00	5	34.87	34.85	-5	838	-0.60%
2023/03/02	2	34.40	0	0.00	34.40	2	830	0.24%
2023/03/01	1	34.30	0	0.00	34.25	1	836	0.12%
2023/02/24	2	34.30	0	0.00	34.45	2	842	0.24%
2023/02/21	2	34.50	0.1	34.70	34.50	1.9	863	0.22%
2023/02/20	0	0.00	2	34.75	34.80	-2	889	-0.22%
2023/02/17	3	34.12	3	34.40	34.50	0	892	0.00%
2023/02/15	2	33.65	0	0.00	33.55	2	895	0.22%
2023/02/09	0.2	33.70	0	0.00	33.55	0.2	997	0.02%
2023/02/01	3	33.15	0	0.00	33.20	3	1,324	0.23%
2023/01/31	2	32.60	7	32.49	32.70	-5	1,311	-0.38%
2023/01/16	5	31.65	0	0.00	31.55	5	1,292	0.39%
2022/12/26	2.1	32.05	2	32.15	32.15	0.1	1,313	0.01%
2022/12/22	0.1	32.05	0	0.00	31.95	0.1	1,330	0.01%
2022/12/19	2	32.30	0	0.00	32.30	2	1,338	0.15%
2022/12/13	0.1	33.05	0	0.00	32.85	0.1	1,308	0.01%
2022/12/06	5	34.48	1	35.10	34.15	4	1,304	0.31%
2022/12/05	0.2	35.57	0	0.00	35.35	0.2	1,281	0.01%
2022/12/01	0	0.00	3	34.77	34.75	-3	1,254	-0.24%
2022/11/30	0.1	34.05	0	0.00	34.25	0.1	1,244	0.01%
2022/11/28	0	0.00	3	33.95	33.90	-3	1,233	-0.24%
2022/11/23	0.2	34.02	0	0.00	33.80	0.2	1,226	0.01%
2022/11/22	5	33.80	0	0.00	33.95	5	1,222	0.41%
2022/11/18	0.3	34.54	0	0.00	34.25	0.3	1,209	0.02%
2022/11/17	2.1	34.60	12	34.56	34.80	-9.9	1,194	-0.83%
2022/11/16	2	34.05	1	34.55	34.35	1	1,184	0.08%
2022/11/11	6	34.00	0	0.00	33.65	6	1,144	0.52%
2022/11/10	3	33.88	3	33.75	33.75	0	1,131	0.00%
2022/11/09	5	33.76	1	33.90	33.70	4	1,136	0.35%
2022/11/08	1	33.35	5	33.70	33.50	-4	1,149	-0.35%
2022/11/07	5	33.85	0	0.00	33.55	5	1,132	0.44%
2022/11/04	1	33.55	1	33.30	33.40	0	1,093	0.00%
2022/11/03	10	33.30	11	33.17	33.40	-1	1,062	-0.09%
2022/11/02	15	32.25	15	32.80	33.05	0	1,017	0.00%
2022/10/27	10	28.25	0	0.00	28.35	10	841	1.19%
2022/10/21	0	0.00	1	28.30	28.20	-1	851	-0.12%
2022/10/20	3	28.23	2	28.40	28.50	1	850	0.12%
2022/10/19	1	28.80	0	0.00	28.75	1	851	0.12%
2022/10/17	3	27.80	3	28.25	28.30	0	851	0.00%
2022/10/13	3	28.00	0	0.00	27.40	3	858	0.35%
2022/10/12	0	0.00	1	28.95	28.50	-1	842	-0.12%
2022/10/07	0	0.00	2	30.20	30.20	-2	837	-0.24%
2022/10/06	4	29.93	2	29.95	29.95	2	835	0.24%
2022/10/03	2	28.65	2	28.90	28.90	0	837	0.00%
2022/09/29	3	28.70	0	0.00	28.75	3	857	0.35%
2022/09/27	4	29.14	1	29.55	29.55	3	840	0.36%
2022/09/15	2	31.95	0	0.00	31.95	2	860	0.23%
2022/09/12	0	0.00	3	32.00	32.00	-3	890	-0.34%
2022/09/08	0	0.00	3	32.08	32.10	-3	897	-0.33%
2022/09/06	3	31.72	0	0.00	31.45	3	905	0.33%
2022/09/02	3	32.33	2	32.10	32.10	1	902	0.11%
2022/09/01	1	32.40	0	0.00	32.45	1	899	0.11%
2022/08/31	3	32.70	9	32.33	32.75	-6	889	-0.67%
2022/08/30	0	0.00	6	31.73	31.85	-6	868	-0.69%
2022/08/29	0	31.50	0	0.00	31.50	0	869	0.00%
2022/08/26	0	0.00	1	32.15	32.15	-1	870	-0.11%
2022/08/25	0	0.00	5	31.83	31.90	-5	879	-0.57%
2022/08/16	3	31.87	0	0.00	32.05	3	872	0.34%
2022/08/15	0	0.00	2	31.53	31.70	-2	850	-0.24%
2022/08/12	3	30.60	0	0.00	30.75	3	817	0.37%
2022/08/11	2	30.25	0	0.00	30.55	2	806	0.25%
2022/08/09	12	29.37	0	0.00	29.75	12	795	1.51%
2022/08/08	0	0.00	3	31.80	31.80	-3	789	-0.38%
2022/08/05	7	31.85	0	0.00	31.90	7	764	0.92%
2022/08/04	7	31.51	0	0.00	31.40	7	769	0.91%
2022/08/01	0	0.00	11	32.54	32.50	-11	805	-1.37%
2022/07/29	2	32.30	0	0.00	32.30	2	814	0.25%
2022/07/20	0	0.00	2	32.58	32.60	-2	881	-0.23%
2022/07/19	3	32.50	5	32.55	32.45	-2	887	-0.23%
2022/07/18	0	0.00	2	32.13	32.45	-2	886	-0.23%
2022/07/15	3	31.50	1	32.10	32.05	2	884	0.23%
2022/07/14	0	0.00	5	31.49	31.40	-5	880	-0.57%
2022/07/13	6	30.76	0	0.00	30.80	6	878	0.68%
2022/07/12	3	30.32	0	0.00	30.00	3	880	0.34%
2022/07/11	4	30.89	0	0.00	30.90	4	877	0.46%
2022/07/06	2	30.45	0	0.00	30.15	2	897	0.22%
2022/07/01	0.9	31.15	0	0.00	30.00	0.9	941	0.09%
2022/06/30	0	0.00	1	31.65	31.65	-1	920	-0.11%
2022/06/24	2	32.35	2	32.90	33.00	0	934	0.00%
2022/06/22	4	32.60	1	32.10	32.10	3	929	0.32%
2022/06/21	3	32.60	0	0.00	33.40	3	921	0.33%
2022/06/20	0	0.00	8	33.11	32.55	-8	919	-0.87%
2022/06/17	5	33.89	0	0.00	33.80	5	899	0.56%
2022/06/16	5	35.39	3	34.60	34.30	2	896	0.22%
2022/06/15	9	35.15	1	35.15	35.15	8	893	0.90%
2022/06/13	0	0.00	1	35.10	35.10	-1	907	-0.11%
2022/06/09	0	0.00	1	36.45	36.45	-1	916	-0.11%
2022/06/07	1	36.60	1	36.55	36.50	0	932	0.00%
2022/06/02	4	37.35	1	37.75	37.20	3	962	0.31%
2022/06/01	4	37.33	4	37.15	37.05	0	970	0.00%
2022/05/30	1	36.85	0	0.00	36.75	1	982	0.10%
2022/05/26	2	36.70	2	36.50	36.50	0	995	0.00%
2022/05/25	2	36.30	1	36.40	36.40	1	1,013	0.10%
2022/05/17	0	0.00	1	36.10	36.30	-1	1,349	-0.07%
2022/05/11	2	34.75	4	34.65	34.60	-2	1,320	-0.15%
2022/05/10	2	35.20	2	35.25	35.25	0	1,316	0.00%
2022/05/09	3	36.10	0	0.00	35.40	3	1,311	0.23%
2022/05/06	2	37.65	1	37.65	37.65	1	1,275	0.08%
2022/04/28	2	38.80	3	38.65	38.60	-1	1,249	-0.08%
2022/04/14	2	40.65	0	0.00	40.50	2	1,316	0.15%
2022/04/13	6	40.32	2	40.60	40.95	4	1,318	0.30%
2022/04/12	3	39.62	3	39.40	39.40	0	1,319	0.00%
2022/04/11	1	39.70	0	0.00	39.70	1	1,327	0.08%
2022/04/07	1	41.40	0	0.00	40.75	1	1,314	0.08%
2022/04/01	1	41.90	1	41.90	42.00	0	1,312	0.00%
2022/03/31	2	42.30	2	42.50	42.30	0	1,333	0.00%
2022/03/28	1	42.40	1	42.55	42.55	0	1,386	0.00%
2022/03/23	0	0.00	2	43.33	43.40	-2	1,393	-0.14%
2022/03/22	1	42.80	0	0.00	42.80	1	1,385	0.07%
2022/03/15	2	41.75	2	41.60	41.60	0	1,424	0.00%
2022/03/11	3	42.25	0	0.00	42.10	3	1,469	0.20%
2022/03/10	2	42.45	0	0.00	42.35	2	1,475	0.14%
2022/03/08	1	41.85	1	42.20	41.35	0	1,486	0.00%
2022/03/04	2	44.10	0	0.00	44.15	2	1,471	0.14%
2022/03/03	4	44.95	0	0.00	44.60	4	1,491	0.27%
2022/03/02	2	44.60	0	0.00	44.80	2	1,501	0.13%
2022/03/01	2	44.95	7	44.83	44.90	-5	1,509	-0.33%
2022/02/25	0	0.00	14	44.70	44.70	-14	1,504	-0.93%
2022/02/24	2	44.63	2	44.10	44.10	0	1,501	0.00%
2022/02/23	2	44.60	23	44.81	44.95	-21	1,485	-1.41%
2022/02/22	7	44.91	5	44.80	44.90	2	1,495	0.13%
2022/02/17	2	44.25	3	44.10	43.80	-1	1,676	-0.06%
2022/02/15	1	42.05	0	0.00	41.85	1	1,731	0.06%
2022/02/14	0	0.00	1	42.20	41.95	-1	1,751	-0.06%
2022/02/11	1	43.15	0	0.00	43.05	1	1,778	0.06%
2022/01/25	4	41.69	0	0.00	41.60	4	1,960	0.20%
2022/01/18	2	43.55	2	43.45	43.25	0	2,001	0.00%
2022/01/05	1	45.00	1	44.90	44.65	0	1,930	0.00%
2021/12/30	0.1	45.25	0	0.00	45.40	0.1	1,914	0.01%
2021/12/28	5	45.45	8	45.47	45.45	-3	1,921	-0.16%
2021/12/27	5.1	45.70	0	0.00	45.60	5.1	1,941	0.26%
2021/12/24	3.1	45.30	1	45.35	45.25	2.1	1,963	0.11%
2021/12/23	1	44.50	3	44.65	44.60	-2	1,925	-0.10%
2021/12/21	3	44.20	0	0.00	44.15	3	1,975	0.15%
2021/12/16	5	44.75	1	44.50	44.25	4	1,983	0.20%
2021/12/15	4	44.25	0	0.00	44.15	4	1,987	0.20%
2021/12/14	4	43.93	5	43.95	43.85	-1	1,995	-0.05%
2021/12/13	0	0.00	2	44.70	44.40	-2	1,985	-0.10%
2021/12/09	2	45.25	1	45.55	45.25	1	1,982	0.05%
2021/12/08	11.1	45.46	4	46.00	45.95	7.1	1,970	0.36%
2021/12/07	23	44.94	0	0.00	44.90	23	1,999	1.15%
2021/12/06	3	44.77	2	44.85	44.85	1	1,989	0.05%
2021/12/03	4	45.00	0	0.00	45.05	4	2,000	0.20%
2021/12/02	6	44.70	4	44.95	44.60	2	2,000	0.10%
2021/11/30	1	45.00	0	0.00	44.55	1	1,997	0.05%
2021/11/29	1	44.20	0	0.00	44.30	1	1,992	0.05%
2021/11/26	2	45.08	2	45.05	44.45	0	1,972	0.00%
2021/11/25	4	45.98	0	0.00	45.50	4	1,953	0.20%
2021/11/24	4	45.75	2	45.88	45.85	2	1,949	0.10%
2021/11/23	4	46.03	9	46.23	45.90	-5	1,949	-0.26%
2021/11/22	4.1	46.70	15	46.65	46.65	-10.9	1,944	-0.56%
2021/11/19	5	45.98	0	0.00	45.70	5	1,923	0.26%
2021/11/18	8	46.59	2	46.80	46.40	6	1,899	0.32%
2021/11/17	6	46.85	4	46.58	46.90	2	1,877	0.11%
2021/11/16	57	47.31	50.1	47.55	47.15	6.9	1,842	0.37%
2021/11/15	3	44.68	8.2	45.26	46.50	-5.2	1,600	-0.32%
2021/11/12	2.1	44.25	1	44.30	44.30	1.1	1,540	0.07%
2021/11/11	0	0.00	2	44.05	43.60	-2	1,526	-0.13%
2021/11/10	2	43.83	1	43.95	44.00	1	1,574	0.06%
2021/11/09	0.2	44.65	6	44.50	44.65	-5.8	1,609	-0.36%
2021/11/08	1	44.10	0	0.00	44.10	1	1,610	0.06%
2021/11/05	1	43.75	0	0.00	43.90	1	1,677	0.06%
2021/11/04	3	43.90	7	43.89	43.95	-4	1,698	-0.24%
2021/11/03	0	0.00	0.1	43.30	43.30	-0.1	1,714	-0.01%
2021/11/02	36	43.32	4.2	43.29	42.65	31.8	1,793	1.77%
2021/11/01	1	42.36	3	42.87	42.90	-2	1,853	-0.11%
2021/10/28	3	41.70	2	41.60	41.45	1	1,871	0.05%
2021/10/27	4	41.18	1	41.60	41.60	3	1,899	0.16%
2021/10/20	1	40.35	5	40.47	40.30	-4	2,004	-0.20%
2021/10/19	2.1	40.30	0	0.00	40.40	2.1	2,028	0.10%
2021/10/14	21	39.19	0	0.00	39.10	21	2,155	0.97%
2021/10/13	0	0.00	1	38.90	38.90	-1	2,194	-0.05%
2021/10/06	3	38.80	1	38.65	38.65	2	2,547	0.08%
2021/10/05	2	38.95	0	0.00	39.30	2	2,620	0.08%
2021/10/04	12	39.10	0	0.00	38.80	12	2,663	0.45%
2021/10/01	4	40.15	0	0.00	39.75	4	2,695	0.15%
2021/09/30	0	0.00	2	40.70	40.95	-2	2,690	-0.07%
2021/09/27	5	42.93	4	42.60	42.85	1	2,740	0.04%
2021/09/24	2	43.45	0	0.00	43.30	2	2,768	0.07%
2021/09/23	1	42.65	0	0.00	42.85	1	2,789	0.04%
2021/09/22	1	42.25	0	0.00	42.20	1	2,824	0.04%
2021/09/17	0	0.00	1	43.00	43.00	-1	2,864	-0.03%
2021/09/15	1	42.55	0	0.00	42.40	1	2,946	0.03%
2021/09/10	52	42.74	50	43.00	42.55	2	3,453	0.06%
2021/09/03	0	0.00	3.8	42.35	42.30	-3.8	3,652	-0.10%
2021/09/02	0	0.00	1	42.00	42.00	-1	3,673	-0.03%
2021/08/27	0	0.00	1	41.50	41.45	-1	3,725	-0.03%
2021/08/24	3	41.20	58.2	41.15	41.00	-55.2	3,815	-1.45%
2021/08/20	4	40.58	2	40.90	40.55	2	3,828	0.05%
2021/08/18	59.3	41.68	0	0.00	42.20	59.3	3,841	1.54%
2021/08/17	1	41.00	4	41.10	40.60	-3	3,882	-0.08%
2021/08/16	2	40.55	2	41.00	41.60	0	3,910	0.00%
2021/08/13	5	43.06	64	42.98	41.95	-59	3,894	-1.52%
2021/08/12	64	44.84	2	44.33	44.30	62	4,118	1.51%
2021/08/11	8	46.72	29	47.06	46.75	-21	4,172	-0.50%
2021/08/10	27	48.52	0	0.00	47.65	27	4,156	0.65%
2021/08/09	4	48.49	1	48.20	48.15	3	4,196	0.07%
2021/08/06	8	49.18	0	0.00	49.30	8	4,195	0.19%
2021/08/05	8.1	49.28	15	49.27	49.55	-6.9	4,156	-0.17%
2021/08/03	0	0.00	1	48.50	48.30	-1	4,189	-0.02%
2021/08/02	2	47.70	2	48.18	48.30	0	4,211	0.00%
2021/07/30	2	47.50	2	47.40	47.35	0	4,214	0.00%
2021/07/29	2	47.60	0	0.00	47.85	2	4,246	0.05%
2021/07/26	3	47.62	1	47.90	47.90	2	4,476	0.04%
2021/07/23	1	47.10	2	47.25	47.30	-1	4,597	-0.02%
2021/07/22	1	46.90	0	0.00	47.10	1	4,676	0.02%
2021/07/20	1	46.60	0	0.00	46.65	1	4,682	0.02%
2021/07/19	2	47.45	0	0.00	47.60	2	4,685	0.04%
2021/07/16	0	0.00	2	48.20	48.40	-2	4,759	-0.04%
2021/07/15	0	0.00	1	48.15	48.25	-1	4,889	-0.02%
2021/07/14	5	48.45	1	48.20	48.20	4	4,920	0.08%
2021/07/13	21	49.84	39	49.74	49.05	-18	4,891	-0.37%
2021/07/12	7	48.87	3	48.90	49.15	4	4,678	0.09%
2021/07/09	18	48.45	23	48.53	48.45	-5	4,617	-0.11%
2021/07/08	3	48.38	10	48.51	48.00	-7	4,671	-0.15%
2021/07/07	4	47.80	0	0.00	47.65	4	4,704	0.09%
2021/07/06	2	48.25	0	0.00	48.15	2	4,780	0.04%
2021/07/05	0	0.00	1	48.20	48.40	-1	5,033	-0.02%
2021/07/02	2	47.43	1	47.60	47.30	1	5,123	0.02%
2021/07/01	2	48.00	2	48.15	47.15	0	5,162	0.00%
2021/06/30	2	47.58	0	0.00	47.60	2	5,155	0.04%
2021/06/29	6	47.80	1	48.35	47.55	5	5,173	0.10%
2021/06/25	13	47.96	3	48.00	47.55	10	5,209	0.19%
2021/06/24	8	47.96	1	47.95	48.15	7	5,229	0.13%
2021/06/23	18	47.66	4	48.21	48.40	14	5,236	0.27%
2021/06/22	29	47.94	87	48.63	47.65	-58	5,254	-1.10%
2021/06/21	6	45.70	2	45.85	46.05	4	5,322	0.08%
2021/06/18	11	46.37	4	46.63	46.60	7	5,441	0.13%
2021/06/17	4	45.75	7	45.91	46.05	-3	5,455	-0.05%
2021/06/16	2	45.33	0	0.00	45.20	2	5,456	0.04%
2021/06/15	0	0.00	6	45.60	45.85	-6	5,487	-0.11%
2021/06/11	7	45.06	5	45.24	45.15	2	5,528	0.04%
2021/06/10	2	44.73	0	0.00	44.80	2	5,529	0.04%
2021/06/09	5	44.46	0	0.00	44.25	5	5,598	0.09%
2021/06/08	1	44.40	2	44.15	44.20	-1	5,652	-0.02%
2021/06/04	1	44.35	0	0.00	44.10	1	5,743	0.02%
2021/06/02	2	45.30	1	44.55	44.65	1	5,812	0.02%
2021/06/01	4	44.99	1	45.20	45.15	3	5,826	0.05%
2021/05/31	0	0.00	82	44.45	44.40	-82	5,866	-1.40%
2021/05/28	1	44.35	0	0.00	44.40	1	5,942	0.02%
2021/05/26	7	43.88	2	43.85	43.90	5	6,521	0.08%
2021/05/25	37	44.27	3	44.53	44.10	34	6,577	0.52%
2021/05/24	71	42.68	1	43.25	43.50	70	6,656	1.05%
2021/05/21	7	43.53	1	43.80	43.60	6	6,773	0.09%
2021/05/20	15	44.96	1	44.25	43.40	14	6,861	0.20%
2021/05/19	0	0.00	2	43.35	43.35	-2	6,619	-0.03%
2021/05/18	0	0.00	6	41.46	42.10	-6	6,594	-0.09%
2021/05/17	5	39.20	0	0.00	38.95	5	6,581	0.08%
2021/05/14	0	0.00	1	41.15	40.55	-1	6,524	-0.02%
2021/05/13	2	40.33	1	41.20	40.30	1	6,499	0.02%
2021/05/12	13	40.80	13	40.15	40.50	0	6,468	0.00%
2021/05/11	4	43.85	3	44.15	43.15	1	6,383	0.02%
2021/05/10	1	45.75	0	0.00	45.50	1	6,327	0.02%
2021/05/07	2	45.88	0	0.00	46.25	2	6,321	0.03%
2021/05/05	5	45.38	0	0.00	45.25	5	6,321	0.08%
2021/05/04	9	46.57	1	45.60	45.65	8	6,305	0.13%
2021/05/03	13	48.55	3	48.52	47.90	10	6,201	0.16%
2021/04/29	52	50.96	5.5	50.63	49.70	46.5	6,115	0.76%
2021/04/28	2	50.30	42	50.78	51.10	-40	6,010	-0.67%
2021/04/27	3	49.90	1	49.90	49.70	2	6,008	0.03%
2021/04/26	1.5	50.57	13	50.19	50.20	-11.5	6,016	-0.19%
2021/04/23	0	0.00	5	49.73	49.95	-5	6,022	-0.08%
2021/04/22	13	50.17	0	0.00	49.45	13	6,073	0.21%
2021/04/21	3	52.50	4	52.05	51.60	-1	6,049	-0.02%
2021/04/20	0	0.00	1	50.30	51.40	-1	5,941	-0.02%
2021/04/19	2	50.20	0	0.00	50.40	2	5,948	0.03%
2021/04/16	4	49.86	0	0.00	50.00	4	5,981	0.07%
2021/04/15	2	49.40	0	0.00	49.70	2	5,993	0.03%
2021/04/14	9	49.76	15	48.73	49.30	-6	6,013	-0.10%
2021/04/13	8	50.93	0	0.00	50.40	8	5,978	0.13%
2021/04/12	4	52.30	6	52.05	51.90	-2	5,958	-0.03%
2021/04/09	46	53.02	21	53.43	53.10	25	5,898	0.42%
2021/04/08	3	50.33	15.1	51.45	51.90	-12.1	5,649	-0.21%
2021/04/07	16	49.35	0	0.00	50.20	16	5,523	0.29%
2021/04/06	2	49.25	0	0.00	49.35	2	5,523	0.04%
2021/04/01	6	49.29	0	0.00	49.25	6	5,532	0.11%
2021/03/30	5	49.33	5	49.21	49.25	0	5,499	0.00%
2021/03/29	1	49.20	0	0.00	49.25	1	5,489	0.02%
2021/03/26	2	49.25	4	49.35	49.35	-2	5,473	-0.04%
2021/03/25	9	48.98	2	49.43	48.75	7	5,488	0.13%
2021/03/24	26.1	51.22	14	50.65	50.10	12.1	5,418	0.22%
2021/03/23	2	49.70	4	49.38	50.10	-2	5,105	-0.04%
2021/03/22	4	48.73	0	0.00	48.80	4	4,990	0.08%
2021/03/19	4	48.05	1	48.15	48.20	3	5,002	0.06%
2021/03/18	4	48.43	0	0.00	48.45	4	5,019	0.08%
2021/03/16	3	47.43	5	47.55	47.45	-2	5,151	-0.04%
2021/03/15	5	47.70	7	47.76	47.90	-2	5,377	-0.04%
2021/03/12	1	47.00	13	47.09	47.10	-12	5,348	-0.22%
2021/03/11	4	46.68	0	0.00	46.75	4	5,456	0.07%
2021/03/10	3	46.58	0	0.00	46.45	3	5,480	0.05%
2021/03/09	9	45.77	0	0.00	46.20	9	5,507	0.16%
2021/03/08	1	45.95	3	46.08	46.05	-2	5,647	-0.04%
2021/03/05	2	46.30	4	46.21	46.10	-2	5,728	-0.03%
2021/03/04	2	46.55	5	46.37	46.60	-3	5,879	-0.05%
2021/03/03	5	45.85	2	46.10	46.30	3	5,918	0.05%
2021/03/02	5	46.60	6	46.88	46.10	-1	5,904	-0.02%
2021/02/26	20	46.18	94	45.85	46.20	-74	5,786	-1.28%
2021/02/25	3	45.33	0	0.00	45.55	3	5,606	0.05%
2021/02/24	78	45.79	3	45.57	45.35	75	5,603	1.34%
2021/02/23	102	44.69	110	45.19	45.30	-8	5,524	-0.14%	大買/大賣/
2021/02/22	9	44.91	2	44.93	44.80	7	5,452	0.13%
2021/02/19	3	44.02	2	44.20	44.20	1	5,366	0.02%
2021/02/18	1	43.20	1	43.80	43.80	0	5,408	0.00%
2021/02/17	0	0.00	3.1	43.05	43.10	-3.1	5,543	-0.06%
2021/02/05	0	0.00	1	42.15	42.15	-1	5,587	-0.02%
2021/02/04	1	42.30	0	0.00	42.25	1	5,677	0.02%
2021/02/02	0	0.00	2	41.93	42.10	-2	5,924	-0.03%
2021/02/01	3	41.67	3	41.52	41.55	0	6,010	0.00%
2021/01/29	2	41.50	0	0.00	41.30	2	6,148	0.03%
2021/01/28	3	41.92	0	0.00	42.00	3	6,151	0.05%
2021/01/27	0	0.00	1.1	42.79	42.50	-1.1	6,236	-0.02%
2021/01/26	1	41.75	1	42.60	41.80	0	6,609	0.00%
2021/01/25	1	42.45	1	42.00	42.30	0	6,623	0.00%
2021/01/22	0.1	41.35	0	0.00	41.80	0.1	6,615	0.00%
2021/01/21	2	42.23	1	42.20	41.25	1	6,639	0.02%
2021/01/20	2	42.03	1	42.55	41.65	1	6,698	0.01%
2021/01/19	2	43.85	0	0.00	43.45	2	6,623	0.03%
2021/01/18	2	42.50	0	0.00	42.85	2	6,626	0.03%
2021/01/15	4	44.60	1	44.00	43.30	3	6,674	0.04%
2021/01/14	2	44.55	5	44.64	44.50	-3	6,626	-0.05%
2021/01/12	0	0.00	10	43.70	43.20	-10	6,569	-0.15%
2021/01/11	2	44.13	11	44.21	44.30	-9	6,566	-0.14%
2021/01/08	2	43.70	2.1	43.80	43.80	-0.1	6,544	0.00%
2021/01/07	0	0.00	1	43.85	43.80	-1	6,606	-0.02%
2021/01/06	16	43.70	4	44.08	43.40	12	6,616	0.18%
2021/01/05	2	44.13	6	43.95	44.15	-4	6,611	-0.06%
2021/01/04	4	43.61	5	43.85	43.60	-1	6,585	-0.02%
2020/12/31	1	43.35	0	0.00	43.35	1	6,580	0.02%
2020/12/30	0	0.00	8	43.37	43.30	-8	6,580	-0.12%
2020/12/29	3	43.08	3	43.40	43.05	0	6,593	0.00%
2020/12/28	2	43.58	4	43.59	43.60	-2	6,551	-0.03%
2020/12/25	0	0.00	4	43.63	43.50	-4	6,524	-0.06%
2020/12/24	7	43.55	5	43.55	43.45	2	6,514	0.03%
2020/12/23	14	43.00	4	43.04	43.00	10	6,524	0.15%
2020/12/22	3	43.08	7	42.90	42.90	-4	6,618	-0.06%
2020/12/21	1	43.25	1	43.65	43.70	0	6,677	0.00%
2020/12/18	11	44.48	2	44.83	44.10	9	6,650	0.14%
2020/12/17	7	44.58	18	44.66	44.70	-11	6,631	-0.17%
2020/12/16	0	0.00	4	44.73	44.80	-4	6,606	-0.06%
2020/12/15	3	44.13	11	44.25	43.85	-8	6,726	-0.12%
2020/12/14	12	45.30	4	45.31	45.35	8	6,671	0.12%
2020/12/11	14	44.77	18	45.07	45.00	-4	6,626	-0.06%
2020/12/10	22	46.01	40	46.90	45.85	-18	6,549	-0.27%
2020/12/09	68	46.36	13	46.17	46.55	55	6,431	0.86%
2020/12/08	2	44.93	0	0.00	44.80	2	6,235	0.03%
2020/12/07	8	45.94	12	45.75	45.25	-4	6,283	-0.06%
2020/12/04	2	45.00	3	45.05	45.20	-1	6,218	-0.02%
2020/12/03	3	45.10	5	45.43	45.05	-2	6,188	-0.03%
2020/12/02	11	46.11	13	46.01	45.55	-2	6,174	-0.03%
2020/12/01	6	45.18	3	45.33	45.60	3	6,077	0.05%
2020/11/30	2	44.83	10	45.48	44.85	-8	6,089	-0.13%
2020/11/27	20	44.63	4	44.83	44.55	16	6,023	0.27%
2020/11/26	2	43.95	0.1	43.90	44.20	1.9	6,021	0.03%
2020/11/25	9	44.07	1	44.20	43.70	8	6,044	0.13%
2020/11/24	3	44.70	22	45.04	44.45	-19	6,024	-0.32%
2020/11/23	9	44.29	44	44.24	44.35	-35	5,947	-0.59%
2020/11/20	40	44.10	0	0.00	44.15	40	5,967	0.67%
2020/11/19	1	43.75	4	43.79	43.85	-3	6,026	-0.05%
2020/11/18	0	0.00	6	43.87	43.50	-6	6,266	-0.10%
2020/11/17	0	0.00	1	43.60	43.40	-1	6,470	-0.02%
2020/11/16	12	43.68	18	44.06	43.85	-6	6,809	-0.09%
2020/11/13	0	0.00	1	43.00	43.20	-1	7,000	-0.01%
2020/11/12	2	42.85	79	42.67	42.70	-77	7,850	-0.98%
2020/11/11	68	42.92	4	42.78	42.95	64	8,502	0.75%
2020/11/10	7	42.60	30	42.50	42.40	-23	8,790	-0.26%
2020/11/09	3	42.17	2	42.18	42.15	1	8,928	0.01%
2020/11/06	58	41.90	8	41.83	41.75	50	8,994	0.56%
2020/11/05	2	40.80	0	0.00	40.90	2	8,920	0.02%
2020/11/04	5	40.95	1	40.75	41.00	4	8,951	0.04%
2020/11/03	17	41.46	5	42.02	41.10	12	8,923	0.13%
2020/11/02	2	39.05	2	39.43	39.60	0	8,564	0.00%
2020/10/30	2	39.30	0	0.00	39.15	2	8,664	0.02%
2020/10/29	4	38.84	2	39.00	39.70	2	8,671	0.02%
2020/10/28	7	39.78	25	39.96	39.80	-18	8,670	-0.21%
2020/10/26	0	0.00	3	41.62	41.60	-3	8,638	-0.03%
2020/10/23	1	41.10	1	41.00	41.05	0	8,658	0.00%
2020/10/22	0	0.00	2	42.15	41.45	-2	8,666	-0.02%
2020/10/21	10	42.10	4	41.66	41.85	6	8,717	0.07%
2020/10/19	0	0.00	1	41.90	41.35	-1	9,033	-0.01%
2020/10/16	3	41.17	0	0.00	40.65	3	9,143	0.03%
2020/10/15	18	41.60	3	41.83	41.50	15	9,288	0.16%
2020/10/12	1	40.90	1	40.70	40.85	0	9,806	0.00%
2020/10/08	5	41.20	8	40.95	40.95	-3	9,977	-0.03%
2020/10/06	3	40.10	9	40.38	40.20	-6	10,697	-0.06%
2020/10/05	4	39.50	0	0.00	39.65	4	10,871	0.04%
2020/09/29	2	38.85	2	38.95	38.95	0	11,398	0.00%
2020/09/28	1	39.10	1	38.55	39.05	0	11,633	0.00%
2020/09/25	14	38.96	1	38.05	38.05	13	12,069	0.11%
2020/09/24	2	40.03	0	0.00	39.75	2	12,326	0.02%
2020/09/23	0	0.00	8	41.46	41.50	-8	12,635	-0.06%
2020/09/22	5	41.77	0	0.00	41.65	5	12,801	0.04%
2020/09/18	7	43.53	9	43.77	43.60	-2	12,859	-0.02%
2020/09/17	1	42.55	6	42.58	42.55	-5	12,775	-0.04%
2020/09/16	7	42.11	2	42.10	42.05	5	12,830	0.04%
2020/09/15	2	41.95	3	41.92	41.85	-1	12,858	-0.01%
2020/09/14	2.3	41.72	5	41.77	41.85	-2.7	12,907	-0.02%
2020/09/11	8	41.66	8	41.98	41.30	0	12,902	0.00%
2020/09/10	6	42.48	4	43.29	42.25	2	12,834	0.02%
2020/09/09	6	42.12	0	0.00	42.20	6	12,751	0.05%
2020/09/08	3.6	43.12	1	43.40	43.05	2.6	12,663	0.02%
2020/09/07	7	44.24	6	44.93	43.50	1	12,664	0.01%
2020/09/04	1	44.40	2	44.35	44.45	-1	12,725	-0.01%
2020/09/03	5	45.02	7	45.44	45.15	-2	12,660	-0.02%
2020/09/02	11	44.79	1	44.75	44.60	10	12,555	0.08%
2020/09/01	0	0.00	3.1	44.04	44.20	-3.1	12,478	-0.02%
2020/08/31	1	43.75	0	0.00	43.55	1	12,403	0.01%
2020/08/28	0	0.00	1	43.80	43.50	-1	12,488	-0.01%
2020/08/27	2	43.65	11	43.04	43.20	-9	12,500	-0.07%
2020/08/26	5	44.17	0	0.00	44.10	5	12,464	0.04%
2020/08/25	3	44.55	2	45.15	44.75	1	12,496	0.01%
2020/08/24	2	44.75	6	44.98	44.60	-4	12,612	-0.03%
2020/08/21	7	43.91	4	44.30	43.95	3	12,397	0.02%
2020/08/20	19	43.99	7	43.36	43.35	12	12,262	0.10%
2020/08/19	15	48.82	7	49.36	48.15	8	11,877	0.07%
2020/08/18	116	49.38	109	48.26	48.15	7	11,533	0.06%	大買/大賣/
2020/08/17	3	48.17	9.1	48.64	49.65	-6.1	10,644	-0.06%
2020/08/14	1.1	44.32	8	44.28	45.15	-6.9	9,929	-0.07%
2020/08/13	6	43.78	6	42.84	42.35	0	9,575	0.00%
2020/08/12	3	43.60	2	43.33	44.15	1	9,310	0.01%
2020/08/11	2	43.05	2	42.55	42.55	0	9,225	0.00%
2020/08/10	0	0.00	7	43.67	43.95	-7	9,200	-0.08%
2020/08/07	0	0.00	1	44.00	43.85	-1	9,266	-0.01%
2020/08/06	2	43.35	0	0.00	42.75	2	9,272	0.02%
2020/08/05	2	43.95	45	43.30	43.30	-43	9,427	-0.46%
2020/08/04	30	42.08	0.6	42.00	42.00	29.4	9,637	0.31%
2020/07/31	9	41.51	3	41.58	41.80	6	9,656	0.06%
2020/07/30	1	41.35	0	0.00	41.25	1	9,670	0.01%
2020/07/29	2	40.75	0	0.00	41.15	2	9,659	0.02%
2020/07/27	1	41.55	0	0.00	41.55	1	9,672	0.01%
2020/07/24	2	43.63	4	44.35	42.80	-2	9,622	-0.02%
2020/07/23	6	44.83	4	45.08	45.00	2	9,561	0.02%
2020/07/22	6	45.15	5	45.33	45.40	1	9,399	0.01%
2020/07/21	2	45.50	1	46.20	45.25	1	9,255	0.01%
2020/07/20	0	0.00	5	45.45	45.30	-5	9,126	-0.05%
2020/07/17	50	46.74	44	45.96	45.25	6	9,072	0.07%
2020/07/16	5	45.40	11	45.59	45.75	-6	8,704	-0.07%
2020/07/15	7	45.37	5	45.03	45.00	2	8,611	0.02%
2020/07/14	7	45.11	8.1	45.58	45.10	-1.1	8,533	-0.01%
2020/07/13	16	45.66	67	45.66	46.35	-51	8,375	-0.61%
2020/07/10	2	43.60	0	0.00	43.00	2	7,946	0.03%
2020/07/09	40	45.51	31	45.30	44.50	9	7,828	0.11%
2020/07/08	25	44.68	21	45.35	45.45	4	7,619	0.05%
2020/07/07	36	44.86	8	44.22	44.10	28	7,491	0.37%
2020/07/06	6	44.83	30	44.16	45.00	-24	7,417	-0.32%
2020/07/03	18	42.63	6	42.59	43.00	12	7,059	0.17%
2020/07/02	4	41.83	24	41.93	41.90	-20	6,805	-0.29%
2020/07/01	8	39.66	2	39.98	39.80	6	6,455	0.09%
2020/06/30	6	39.00	9	38.98	38.80	-3	6,322	-0.05%
2020/06/29	0	0.00	6	38.10	38.05	-6	6,286	-0.10%
2020/06/24	5	39.20	6	38.92	39.15	-1	6,262	-0.02%
2020/06/23	14	39.04	1	39.00	38.80	13	6,272	0.21%
2020/06/22	1	38.65	4	38.80	38.45	-3	6,299	-0.05%
2020/06/19	3	38.80	1	39.10	39.10	2	6,389	0.03%
2020/06/18	0	0.00	1	38.15	38.05	-1	6,387	-0.02%
2020/06/16	0	0.00	1	37.95	37.70	-1	6,584	-0.02%
2020/06/15	1	37.15	0	0.00	36.95	1	6,711	0.01%
2020/06/12	0	0.00	3	37.38	37.75	-3	6,765	-0.04%
2020/06/11	12	39.21	4	39.05	38.45	8	6,803	0.12%
2020/06/10	0.1	38.75	1	38.90	38.75	-0.9	6,737	-0.01%
2020/06/09	6	38.97	3	38.93	38.70	3	6,889	0.04%
2020/06/08	3	39.00	9	38.99	38.90	-6	6,944	-0.09%
2020/06/04	16.1	39.36	11	39.30	39.30	5.1	7,013	0.07%
2020/06/03	4.1	38.98	5	38.94	39.00	-0.9	6,890	-0.01%
2020/06/02	2	38.90	0	0.00	38.55	2	6,857	0.03%
2020/06/01	5.4	38.85	9	38.79	38.95	-3.6	6,885	-0.05%
2020/05/29	9.1	38.17	10	38.12	38.75	-0.9	7,206	-0.01%
2020/05/28	12.2	37.53	8	37.63	37.50	4.2	7,077	0.06%
2020/05/27	3.6	36.88	7	37.01	37.40	-3.4	7,029	-0.05%
2020/05/26	1	36.85	1	36.90	36.70	0	6,982	0.00%
2020/05/25	3	36.25	4	35.90	36.40	-1	6,977	-0.01%
2020/05/22	2	36.75	4	36.69	36.35	-2	6,976	-0.03%
2020/05/21	2	37.05	3	37.02	37.20	-1	6,966	-0.01%
2020/05/20	2	36.65	0	0.00	36.60	2	6,948	0.03%
2020/05/19	1	37.00	0	0.00	36.85	1	6,921	0.01%
2020/05/18	5	36.44	6	36.50	36.45	-1	6,887	-0.01%
2020/05/15	1	38.10	1	37.65	37.60	0	6,813	0.00%
2020/05/14	2	38.48	11	38.51	37.65	-9	6,773	-0.13%
2020/05/13	13	39.05	0	0.00	39.05	13	6,663	0.20%
2020/05/12	2	39.85	0	0.00	39.70	2	6,607	0.03%
2020/05/11	23	40.51	37	40.17	41.10	-14	6,463	-0.22%
2020/05/08	0	0.00	5	38.75	38.80	-5	6,140	-0.08%
2020/05/07	0	0.00	3	38.77	38.85	-3	6,126	-0.05%
2020/05/06	0	0.00	3	38.80	38.35	-3	6,115	-0.05%
2020/05/05	3	39.30	10	38.90	38.80	-7	6,120	-0.11%
2020/05/04	26	39.11	16	39.23	39.00	10	6,133	0.16%
2020/04/30	0	0.00	1	39.75	40.00	-1	6,145	-0.02%
2020/04/29	0	0.00	4	39.13	38.90	-4	6,134	-0.07%
2020/04/28	5	38.75	1	39.10	38.65	4	6,167	0.06%
2020/04/27	1.1	39.35	2	39.40	39.35	-0.9	6,181	-0.01%
2020/04/24	0	0.00	3	39.35	39.05	-3	6,160	-0.05%
2020/04/23	3	39.30	1	39.90	39.20	2	6,150	0.03%
2020/04/22	1.1	39.03	18	38.49	39.35	-16.9	6,099	-0.28%
2020/04/21	4	38.61	0	0.00	38.15	4	6,082	0.07%
2020/04/20	1	39.75	11	39.97	39.60	-10	6,081	-0.16%
2020/04/17	6	39.23	27	39.66	39.45	-21	6,056	-0.35%
2020/04/16	0.1	40.00	17	39.70	40.00	-16.9	5,942	-0.28%
2020/04/15	13	40.13	12	40.66	39.90	1	5,908	0.02%
2020/04/14	6	39.76	13	39.82	39.80	-7	5,819	-0.12%
2020/04/13	101.1	39.76	2	39.90	39.60	99.1	5,773	1.72%	大買/
2020/04/10	2	39.15	6	39.40	39.00	-4	5,704	-0.07%
2020/04/09	30	38.71	48	38.80	38.60	-18	5,704	-0.32%
2020/04/08	2	37.50	27.1	36.89	37.60	-25.1	5,578	-0.45%
2020/04/07	4	35.60	45	35.76	36.60	-41	5,546	-0.74%
2020/04/06	2	34.25	11	34.35	34.50	-9	5,576	-0.16%
2020/04/01	36	33.50	43	33.58	33.70	-7	5,534	-0.13%
2020/03/31	17	33.09	16	33.85	33.10	1	5,529	0.02%
2020/03/30	2.1	32.15	1	33.15	33.20	1.1	5,552	0.02%
2020/03/27	18	32.41	16	33.80	32.50	2	5,567	0.04%
2020/03/25	6	31.77	1	31.85	31.60	5	5,359	0.09%
2020/03/24	0	0.00	2	28.28	29.00	-2	5,227	-0.04%
2020/03/23	10	26.61	0	0.00	26.40	10	5,163	0.19%
2020/03/20	0	0.00	1	29.20	28.00	-1	5,115	-0.02%
2020/03/19	7	28.11	4	27.55	27.45	3	4,974	0.06%
2020/03/18	2	31.20	1	31.00	30.40	1	4,854	0.02%
2020/03/17	1	30.90	1	30.95	30.50	0	4,809	0.00%
2020/03/16	1	31.55	1	33.80	31.55	0	4,763	0.00%
2020/03/13	17	32.09	3	32.40	33.15	14	4,720	0.30%
2020/03/12	15	35.80	6	35.64	35.40	9	4,616	0.19%
2020/03/11	24	38.99	0	0.00	38.30	24	4,541	0.53%
2020/03/10	22	38.34	30	38.92	39.50	-8	4,507	-0.18%
2020/03/09	11	39.61	7	39.91	39.10	4	4,432	0.09%
2020/03/06	6	41.03	10	41.00	41.05	-4	4,384	-0.09%
2020/03/05	80	41.90	90	41.61	41.70	-10	4,371	-0.23%
2020/03/04	46	41.84	13	42.06	41.50	33	4,306	0.77%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/03/02	1	36.90	0	0.00	36.75	1	3,833	0.03%
2020/02/27	3	36.37	2	36.00	36.00	1	3,885	0.03%
2020/02/26	2	37.75	0	0.00	37.60	2	3,880	0.05%
2020/02/25	2	37.95	2	38.50	38.40	0	3,905	0.00%
2020/02/24	3	38.02	3	38.25	38.25	0	3,975	0.00%
2020/02/21	1	38.60	3	38.65	38.55	-2	4,107	-0.05%
2020/02/20	12	38.98	0	0.00	38.85	12	4,155	0.29%
2020/02/19	0	0.00	4	39.08	39.00	-4	4,223	-0.09%
2020/02/17	1	39.40	0	0.00	39.20	1	4,805	0.02%
2020/02/14	0	0.00	2	39.40	39.60	-2	4,990	-0.04%
2020/02/13	5	39.55	3	39.50	39.25	2	5,192	0.04%
2020/02/12	2	39.00	3	39.40	39.65	-1	5,443	-0.02%
2020/02/11	0	0.00	1	38.85	38.70	-1	5,693	-0.02%
2020/02/10	2	37.75	2	38.00	38.00	0	5,705	0.00%
2020/02/07	2	38.70	0	0.00	38.30	2	5,756	0.03%
2020/02/06	5	38.73	2	38.80	39.10	3	5,791	0.05%
2020/02/05	2	37.90	10	38.03	37.95	-8	5,844	-0.14%
2020/02/04	1	37.70	2	37.23	37.90	-1	5,862	-0.02%
2020/02/03	4	36.13	3	35.63	36.15	1	5,972	0.02%
2020/01/31	5	39.01	4	37.00	37.65	1	6,089	0.02%
2020/01/30	11	39.16	2	39.05	38.70	9	6,083	0.15%
2020/01/17	1	43.05	0	0.00	42.90	1	6,147	0.02%
2020/01/15	1	43.30	0	0.00	43.05	1	6,650	0.02%
2020/01/14	15	43.40	6	43.38	43.30	9	6,726	0.13%
2020/01/13	1	42.40	5	42.62	42.65	-4	6,791	-0.06%
2020/01/10	5	41.70	0	0.00	41.55	5	6,861	0.07%
2020/01/09	0	0.00	1	42.10	41.70	-1	7,085	-0.01%
2020/01/08	2	41.83	1	42.35	41.65	1	7,213	0.01%
2020/01/07	2	41.78	11	41.91	41.80	-9	7,462	-0.12%
2020/01/06	2	42.53	9	42.44	42.30	-7	7,520	-0.09%
2020/01/03	8	44.10	1	43.25	43.25	7	7,540	0.09%
2020/01/02	0	0.00	1	43.95	43.95	-1	7,537	-0.01%
2019/12/31	10	44.00	0	0.00	43.90	10	7,530	0.13%
2019/12/30	1	43.85	9	43.74	43.80	-8	7,526	-0.11%
2019/12/27	2	42.35	1	42.60	42.40	1	7,456	0.01%
2019/12/26	3	42.73	1	43.55	42.45	2	7,499	0.03%
2019/12/25	4	43.25	1	43.35	43.40	3	7,535	0.04%
2019/12/24	7	42.69	0	0.00	43.00	7	7,682	0.09%
2019/12/23	5	42.55	0	0.00	42.20	5	7,993	0.06%
2019/12/20	2	42.25	2	42.40	42.50	0	8,363	0.00%
2019/12/18	2	42.10	0	0.00	42.05	2	9,315	0.02%
2019/12/17	2	42.75	0	0.00	42.50	2	9,478	0.02%
2019/12/16	1	42.35	0	0.00	42.30	1	9,664	0.01%
2019/12/13	5	42.13	3	41.85	41.85	2	9,674	0.02%
2019/12/11	2	42.15	0	0.00	42.45	2	9,729	0.02%
2019/12/09	3	42.32	1	42.05	42.05	2	9,701	0.02%
2019/12/05	2	42.30	2	42.43	42.75	0	9,736	0.00%
2019/12/04	1	42.40	0	0.00	42.10	1	9,785	0.01%
2019/12/03	5	42.30	1	42.30	42.55	4	9,881	0.04%
2019/12/02	3	42.50	3	42.10	42.10	0	9,907	0.00%
2019/11/29	11	43.05	0	0.00	43.10	11	9,912	0.11%
2019/11/28	0	0.00	1.1	44.25	43.60	-1.1	9,973	-0.01%
2019/11/26	4	44.20	3	43.90	43.80	1	10,142	0.01%
2019/11/25	6	43.43	0	0.00	43.70	6	10,121	0.06%
2019/11/21	1	42.90	7	43.04	43.30	-6	10,169	-0.06%
2019/11/20	5	44.09	17	44.35	43.60	-12	10,174	-0.12%
2019/11/19	6	45.26	4	45.43	45.00	2	10,175	0.02%
2019/11/18	6	45.80	0	0.00	45.45	6	10,285	0.06%
2019/11/15	0	0.00	1	45.50	45.15	-1	10,529	-0.01%
2019/11/14	13	45.88	13	45.72	44.60	0	10,787	0.00%
2019/11/13	24	45.18	0	0.00	45.00	24	10,608	0.23%
2019/11/12	6	45.65	4	45.78	46.15	2	10,685	0.02%
2019/11/11	8	44.84	8	45.95	46.20	0	10,689	0.00%
2019/11/08	7	45.06	20	45.71	45.80	-13	10,661	-0.12%
2019/11/06	5	44.40	0	0.00	43.90	5	10,756	0.05%
2019/11/04	1	44.60	0	0.00	44.55	1	10,889	0.01%
2019/11/01	3	44.93	1	44.95	45.10	2	10,937	0.02%
2019/10/31	7	45.06	3	45.23	44.65	4	11,096	0.04%
2019/10/30	1	45.80	7	45.36	45.80	-6	11,260	-0.05%
2019/10/29	5	44.22	2	44.70	43.90	3	11,419	0.03%
2019/10/28	4	44.33	4	44.26	44.45	0	11,889	0.00%
2019/10/25	2	43.78	1	43.55	44.00	1	12,331	0.01%
2019/10/24	5	44.20	58	44.30	44.50	-53	12,331	-0.43%
2019/10/23	17	45.55	18	45.92	44.25	-1	12,367	-0.01%
2019/10/22	4	44.63	9	44.91	44.65	-5	12,109	-0.04%
2019/10/21	71	44.43	4	44.51	44.15	67	12,029	0.56%
2019/10/18	35	44.50	1	44.25	44.25	34	11,964	0.28%
2019/10/17	18	43.44	43	43.61	43.95	-25	11,898	-0.21%
2019/10/16	7	42.87	11	43.00	43.05	-4	11,706	-0.03%
2019/10/15	0	0.00	87	42.52	43.00	-87	11,656	-0.75%
2019/10/14	7	40.79	7	41.23	41.05	0	11,486	0.00%
2019/10/09	0	0.00	5	39.81	40.00	-5	11,506	-0.04%
2019/10/08	44	39.95	30	39.97	39.40	14	11,470	0.12%
2019/10/07	7	40.86	4	40.88	40.50	3	11,391	0.03%
2019/10/04	10	40.46	0	0.00	40.30	10	11,366	0.09%
2019/10/03	14	40.83	0	0.00	40.95	14	11,301	0.12%
2019/10/02	0	0.00	17	41.48	41.50	-17	11,253	-0.15%
2019/10/01	7	41.04	3	40.87	40.80	4	11,251	0.04%
2019/09/27	15	41.24	4	41.09	40.75	11	11,202	0.10%
2019/09/26	68	43.25	16	44.21	42.90	52	11,061	0.47%
2019/09/25	32	43.77	85	43.64	44.40	-53	10,781	-0.49%
2019/09/24	72	42.77	25	44.14	42.30	47	10,420	0.45%
2019/09/23	110	41.39	116	43.25	43.00	-6	9,990	-0.06%	大買/大賣/
2019/09/20	6	40.47	16	40.72	40.50	-10	9,512	-0.11%
2019/09/19	10	40.53	32	40.34	40.90	-22	9,340	-0.24%
2019/09/17	0	0.00	7	39.48	39.65	-7	9,184	-0.08%
2019/09/16	10	38.95	0	0.00	38.95	10	9,198	0.11%
2019/09/11	3	38.33	2	38.75	38.30	1	9,336	0.01%
2019/09/10	5	38.25	0	0.00	38.45	5	9,456	0.05%
2019/09/09	1	38.90	9	39.66	38.80	-8	9,595	-0.08%
2019/09/06	3	39.92	16	40.56	39.85	-13	9,703	-0.13%
2019/09/05	6	40.10	60	40.30	40.20	-54	9,706	-0.56%
2019/09/04	3	39.60	31	39.72	39.45	-28	9,843	-0.28%
2019/09/03	102	39.50	0	0.00	39.25	102	9,840	1.04%	大買/鉅額交易
2019/09/02	0	0.00	25	39.80	40.00	-25	9,811	-0.25%
2019/08/30	7	39.36	145	40.03	39.30	-138	9,798	-1.41%	大賣/鉅額交易
2019/08/29	6	38.89	72	39.29	39.30	-66	9,735	-0.68%
2019/08/28	70.9	38.46	12	38.55	38.40	58.9	9,662	0.61%
2019/08/27	2	39.43	295.5	39.51	39.05	-293.5	9,707	-3.02%	大賣/鉅額交易
2019/08/26	47	39.04	6	39.14	38.85	41	9,759	0.42%
2019/08/23	76	40.35	5	40.29	40.30	71	9,702	0.73%
2019/08/22	12	40.45	26	40.09	40.25	-14	9,635	-0.15%
2019/08/21	35	40.30	15	40.54	40.40	20	9,495	0.21%
2019/08/20	47	41.20	12.5	41.58	40.95	34.5	9,382	0.37%
2019/08/19	20	41.99	560	42.21	42.10	-540	9,110	-5.93%	大賣/鉅額交易
2019/08/16	8	39.51	12	39.93	39.40	-4	8,779	-0.05%
2019/08/15	13	39.31	3	39.08	39.30	10	8,662	0.12%
2019/08/14	21.6	38.80	14	38.91	38.85	7.6	8,454	0.09%
2019/08/13	31	38.44	2.1	38.27	38.15	28.9	8,299	0.35%
2019/08/12	4.2	37.29	7	38.14	38.25	-2.8	8,147	-0.03%
2019/08/08	7	37.17	21	37.39	37.45	-14	8,101	-0.17%
2019/08/07	11	36.83	4	36.58	35.80	7	7,973	0.09%
2019/08/06	2	34.83	16	34.50	36.50	-14	7,923	-0.18%
2019/08/05	12	36.48	6	36.18	35.50	6	7,981	0.08%
2019/08/02	80	36.25	13	35.93	36.10	67	8,069	0.83%
2019/08/01	13	38.17	13	38.50	37.80	0	7,916	0.00%
2019/07/31	84	37.58	15	37.70	37.60	69	7,619	0.91%
2019/07/29	82	39.56	69	39.70	40.10	13	7,321	0.18%
2019/07/26	34	37.20	154	36.46	38.00	-120	6,850	-1.75%	大賣/鉅額交易
2019/07/25	8	35.00	29	34.91	35.20	-21	6,447	-0.33%
2019/07/24	3	34.40	9	34.44	34.70	-6	6,379	-0.09%
2019/07/23	2	33.95	5	34.19	33.95	-3	6,406	-0.05%
2019/07/19	1	32.50	2	32.40	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	7	32.00	31.75	-7	6,642	-0.11%
2019/07/17	0	0.00	7	31.82	31.90	-7	6,756	-0.10%
2019/07/16	2	31.45	13	31.67	31.60	-11	7,109	-0.15%
2019/07/15	20	32.56	3	32.53	32.65	17	7,539	0.23%
2019/07/12	9	32.09	45	32.56	32.75	-36	7,870	-0.46%
2019/07/10	3	31.80	3	31.95	31.95	0	8,466	0.00%
2019/07/09	0	0.00	3	32.10	31.70	-3	8,744	-0.03%
2019/07/08	0	0.00	1	32.10	31.90	-1	8,879	-0.01%
2019/07/05	0	0.00	2	32.30	32.15	-2	8,917	-0.02%
2019/07/04	1	32.15	3	32.13	32.10	-2	8,912	-0.02%
2019/07/03	42	31.70	0	0.00	31.70	42	8,946	0.47%
2019/07/02	0	0.00	9	32.41	31.90	-9	8,987	-0.10%
2019/07/01	4	31.84	6	31.81	31.80	-2	8,977	-0.02%
2019/06/28	1	31.30	0	0.00	31.05	1	8,994	0.01%
2019/06/27	1	31.35	0	0.00	31.40	1	9,042	0.01%
2019/06/26	1	31.00	0	0.00	30.95	1	9,017	0.01%
2019/06/24	7	30.96	0	0.00	31.35	7	9,031	0.08%
2019/06/21	1	31.45	9	31.26	30.90	-8	9,083	-0.09%
2019/06/20	1	31.85	0	0.00	31.55	1	9,042	0.01%
2019/06/19	0	0.00	10	31.60	31.35	-10	9,019	-0.11%
2019/06/18	1	31.35	1	31.45	30.90	0	9,012	0.00%
2019/06/17	17	31.40	0	0.00	31.65	17	8,960	0.19%
2019/06/14	23	31.32	16	31.33	31.70	7	8,869	0.08%
2019/06/13	27	31.25	45	31.11	30.30	-18	8,784	-0.20%
2019/06/12	17	30.80	8	31.06	30.95	9	8,635	0.10%
2019/06/11	35	31.12	59	30.87	30.90	-24	8,568	-0.28%
2019/06/05	2	29.90	1	29.90	29.45	1	8,346	0.01%
2019/06/04	1	29.50	1	29.70	29.45	0	8,333	0.00%
2019/06/03	67	29.14	1	29.45	29.30	66	8,318	0.79%
2019/05/31	13	29.60	52	29.62	29.50	-39	8,284	-0.47%
2019/05/30	12	28.79	7	29.04	29.10	5	8,178	0.06%
2019/05/29	7	27.79	4	28.01	28.50	3	8,066	0.04%
2019/05/28	3	28.18	3	28.25	28.20	0	8,087	0.00%
2019/05/27	1	28.25	1	28.30	28.40	0	8,120	0.00%
2019/05/24	3	28.50	6	28.86	28.80	-3	8,229	-0.04%
2019/05/23	8	28.49	6	28.30	28.30	2	8,526	0.02%
2019/05/22	1	29.25	4	29.41	29.30	-3	8,768	-0.03%
2019/05/21	56	28.03	36	27.81	28.35	20	8,744	0.23%
2019/05/20	12	29.45	55	29.65	28.80	-43	8,639	-0.50%
2019/05/17	9	29.78	10	29.39	29.30	-1	8,650	-0.01%
2019/05/16	20	29.95	11	30.09	29.65	9	8,642	0.10%
2019/05/15	13	30.07	20	30.00	30.40	-7	8,664	-0.08%
2019/05/14	41	28.28	21	28.46	29.40	20	8,779	0.23%
2019/05/13	21	28.62	21	29.10	28.80	0	8,781	0.00%
2019/05/10	13	29.76	58	29.98	29.30	-45	8,700	-0.52%
2019/05/09	19	30.94	35	30.60	29.85	-16	8,496	-0.19%
2019/05/08	10	31.10	1	32.60	32.60	9	8,255	0.11%
2019/05/07	4	31.89	14	31.95	31.90	-10	8,191	-0.12%
2019/05/06	11	31.58	6	31.34	31.20	5	8,176	0.06%
2019/05/03	0	0.00	120	31.96	32.20	-120	8,101	-1.48%	大賣/鉅額交易
2019/05/02	40	31.83	18	32.10	31.65	22	8,021	0.27%
2019/04/29	24	33.08	126	32.20	32.50	-102	7,864	-1.30%	大賣/鉅額交易
2019/04/26	23	32.07	10	32.15	31.95	13	7,719	0.17%
2019/04/25	89	32.99	19	32.65	33.00	70	7,569	0.92%
2019/04/24	10	34.05	76	34.62	33.40	-66	7,424	-0.89%
2019/04/23	3	33.90	2	33.98	34.05	1	7,217	0.01%
2019/04/22	8	34.35	62	34.50	34.90	-54	7,052	-0.77%
2019/04/19	29	32.87	107	32.58	33.90	-78	6,699	-1.16%	大賣/
2019/04/18	49	31.26	22	31.55	31.05	27	6,335	0.43%
2019/04/17	406	29.93	85	31.00	30.90	321	5,978	5.37%	大買/鉅額交易
2019/04/16	66	29.10	28	29.10	29.10	38	5,326	0.71%
2019/04/15	56	29.01	13	29.03	29.05	43	5,228	0.82%
2019/04/12	17	28.18	22	28.30	28.55	-5	4,942	-0.10%
2019/04/11	13	27.55	6	27.53	27.40	7	4,789	0.15%
2019/04/10	2	27.80	0	0.00	27.75	2	4,728	0.04%
2019/04/09	8	28.09	5	28.28	28.15	3	4,694	0.06%
2019/04/08	14	28.13	7	27.96	27.60	7	4,598	0.15%
2019/04/03	3	27.40	12	27.51	27.55	-9	4,525	-0.20%
2019/04/02	1	27.20	6	27.35	27.30	-5	4,451	-0.11%
2019/04/01	5	26.63	1	26.70	26.85	4	4,335	0.09%
2019/03/29	2	26.18	0	0.00	26.20	2	4,264	0.05%
2019/03/28	7	26.17	4	26.20	26.00	3	4,270	0.07%
2019/03/27	2	26.53	0	0.00	26.40	2	4,278	0.05%
2019/03/26	7	27.01	7	26.95	26.70	0	4,252	0.00%
2019/03/22	8	27.79	9	27.75	27.85	-1	4,192	-0.02%
2019/03/21	3	27.45	2	27.63	27.60	1	4,118	0.02%
2019/03/20	5	26.70	9	26.77	26.80	-4	4,111	-0.10%
2019/03/18	8	26.78	5	27.04	27.15	3	4,094	0.07%
2019/03/15	0	0.00	8	26.34	26.35	-8	4,022	-0.20%
2019/03/13	3	26.22	3	26.32	26.35	0	4,123	0.00%
2019/03/12	2	26.25	0	0.00	26.15	2	4,166	0.05%
2019/03/11	7	25.99	2	26.05	26.05	5	4,319	0.12%
2019/03/08	35	25.87	17	25.80	25.90	18	4,399	0.41%
2019/03/07	5	26.69	0	0.00	26.25	5	4,515	0.11%
2019/03/06	4	26.98	1	26.90	26.85	3	4,539	0.07%
2019/03/05	19	26.97	0	0.00	26.80	19	4,631	0.41%
2019/03/04	2	27.00	1	27.20	27.20	1	4,629	0.02%
2019/02/27	8	26.87	0	0.00	26.95	8	4,627	0.17%
2019/02/26	6	27.85	13	27.95	27.55	-7	4,598	-0.15%
2019/02/25	12	28.02	0	0.00	28.00	12	4,602	0.26%
2019/02/22	2	28.35	70	28.27	27.90	-68	4,499	-1.51%
2019/02/21	3	27.30	3.8	28.16	28.10	-0.8	4,163	-0.02%
2019/02/20	0	0.00	11	26.44	26.10	-11	3,902	-0.28%
2019/02/19	51	26.15	0	0.00	26.10	51	3,977	1.28%
2019/02/18	0	0.00	4	26.20	26.20	-4	3,985	-0.10%
2019/02/15	124	25.64	4	25.55	25.70	120	3,985	3.01%	大買/鉅額交易
2019/02/14	8	26.31	24	26.16	26.10	-16	3,947	-0.41%
2019/02/13	17	26.12	29	26.06	26.15	-12	3,840	-0.31%
2019/02/12	12	24.70	21	24.64	25.20	-9	3,643	-0.25%
2019/01/30	2	23.95	2	23.95	23.90	0	3,717	0.00%
2019/01/29	3	23.97	0	0.00	23.90	3	3,777	0.08%
2019/01/28	1	24.10	0	0.00	24.10	1	3,878	0.03%
2019/01/25	0	0.00	4	24.20	24.15	-4	4,225	-0.09%
2019/01/23	7	23.75	0	0.00	23.65	7	4,411	0.16%
2019/01/22	7	23.88	6	23.70	23.70	1	4,453	0.02%
2019/01/18	10	23.88	3	23.95	23.90	7	4,541	0.15%
2019/01/17	3	24.15	0	0.00	23.80	3	4,604	0.07%
2019/01/16	2	24.05	0	0.00	24.00	2	4,647	0.04%
2019/01/15	3	23.97	0	0.00	23.90	3	4,683	0.06%
2019/01/11	15	23.93	5.1	23.99	23.85	9.9	4,732	0.21%
2019/01/10	5	24.29	13	24.47	24.30	-8	4,712	-0.17%
2019/01/09	2	23.30	19	23.54	23.70	-17	4,626	-0.37%
2019/01/08	22	22.82	0	0.00	22.70	22	4,571	0.48%
2019/01/07	11	22.91	0	0.00	22.95	11	4,615	0.24%
2019/01/03	1	22.80	0	0.00	22.70	1	4,739	0.02%
2018/12/28	10	22.90	0	0.00	22.85	10	4,838	0.21%
2018/12/27	2	23.15	2	23.20	22.95	0	5,018	0.00%
2018/12/26	5	22.70	5	23.35	22.60	0	5,027	0.00%
2018/12/24	5	23.35	0	0.00	23.35	5	5,036	0.10%
2018/12/22	13	23.29	2	23.30	23.30	11	5,049	0.22%
2018/12/21	4	22.85	14	23.06	23.60	-10	5,109	-0.20%
2018/12/20	5	23.43	0	0.00	23.05	5	5,091	0.10%
2018/12/19	4	23.90	1	24.20	23.80	3	5,067	0.06%
2018/12/18	4	24.03	1	23.95	23.90	3	5,102	0.06%
2018/12/17	7	24.60	1	24.50	24.50	6	5,194	0.12%
2018/12/13	7	24.54	0	0.00	24.30	7	5,184	0.14%
2018/12/12	1	24.25	0	0.00	24.60	1	5,146	0.02%
2018/12/10	2	24.00	4	24.13	24.10	-2	5,198	-0.04%
2018/12/07	8	24.75	6	24.88	24.75	2	5,196	0.04%
2018/12/06	49	24.68	7	25.33	24.05	42	5,199	0.81%
2018/12/05	65	25.20	10	25.39	25.60	55	5,157	1.07%
2018/12/04	1	26.05	42	25.95	25.85	-41	5,252	-0.78%
2018/12/03	8	25.72	50	26.02	25.65	-42	5,211	-0.81%
2018/11/30	9	24.80	36	24.70	24.65	-27	5,075	-0.53%
2018/11/29	23	24.30	3	24.27	23.85	20	4,932	0.41%
2018/11/28	7	23.87	6	23.88	23.85	1	4,935	0.02%
2018/11/27	13	23.46	0	0.00	23.55	13	4,931	0.26%
2018/11/26	31	23.40	6	23.57	23.40	25	5,035	0.50%
2018/11/23	2	23.30	3	23.30	23.30	-1	5,149	-0.02%
2018/11/22	29	23.66	10	24.20	23.40	19	5,337	0.36%
2018/11/21	2	24.05	3	23.95	24.05	-1	5,764	-0.02%
2018/11/20	8	23.73	0	0.00	23.70	8	5,998	0.13%
2018/11/19	2	23.75	1	23.70	23.70	1	6,020	0.02%
2018/11/16	22	23.65	5	23.92	23.40	17	6,028	0.28%
2018/11/15	24	23.29	5	23.44	23.45	19	5,927	0.32%
2018/11/14	8	23.36	3	23.50	23.50	5	5,954	0.08%
2018/11/13	17	22.42	5	22.50	23.20	12	5,926	0.20%
2018/11/12	0	0.00	2	23.10	22.85	-2	6,002	-0.03%
2018/11/09	2	23.10	71	22.85	23.20	-69	6,082	-1.13%
2018/11/08	71	23.35	78	23.47	23.00	-7	6,121	-0.11%
2018/11/07	85	23.24	13	23.28	23.45	72	6,081	1.18%
2018/11/06	46	23.05	76	22.50	22.20	-30	6,058	-0.50%
2018/11/05	65	23.04	3	23.05	23.30	62	6,068	1.02%
2018/11/02	256	23.81	259	24.18	23.40	-3	6,019	-0.05%	大買/大賣/
2018/11/01	239	21.51	27	22.27	22.45	212	5,798	3.66%	大買/鉅額交易
2018/10/31	4	21.00	44	21.11	21.10	-40	5,804	-0.69%
2018/10/30	21	20.10	2	20.45	20.10	19	5,880	0.32%
2018/10/29	7	19.82	4	20.53	20.70	3	5,917	0.05%
2018/10/26	14	19.33	4	19.50	19.50	10	5,994	0.17%
2018/10/25	56	19.40	0	0.00	19.05	56	6,049	0.93%
2018/10/24	8	20.64	0	0.00	20.50	8	6,087	0.13%
2018/10/23	34	20.76	0	0.00	20.45	34	6,132	0.55%
2018/10/19	19	20.85	4	21.05	20.90	15	6,444	0.23%
2018/10/18	5	21.65	0	0.00	21.50	5	6,626	0.08%
2018/10/17	3	21.80	4	21.80	21.50	-1	6,694	-0.01%
2018/10/16	5	21.36	3	21.30	21.20	2	6,683	0.03%
2018/10/15	90	21.24	12	21.05	20.85	78	6,739	1.16%
2018/10/12	28	19.96	71	21.07	21.20	-43	6,752	-0.64%
2018/10/11	20	20.63	57	20.63	20.60	-37	6,849	-0.54%
2018/10/09	22	22.83	2	22.90	22.85	20	6,952	0.29%
2018/10/08	16	22.59	35	22.47	22.50	-19	7,000	-0.27%
2018/10/05	1	23.50	5	23.10	23.15	-4	7,080	-0.06%
2018/10/04	2	25.85	3	25.73	25.65	-1	7,035	-0.01%
2018/10/02	12	26.10	0	0.00	25.90	12	7,117	0.17%
2018/10/01	11	26.15	0	0.00	26.10	11	7,204	0.15%
2018/09/28	1	26.10	0	0.00	26.15	1	7,440	0.01%
2018/09/27	2	26.70	0	0.00	26.15	2	7,608	0.03%
2018/09/25	1	27.15	0	0.00	26.55	1	8,826	0.01%
2018/09/21	0	0.00	4	26.86	26.90	-4	9,259	-0.04%
2018/09/20	1	25.35	0	0.00	25.35	1	9,307	0.01%
2018/09/19	1	25.90	0	0.00	25.65	1	9,365	0.01%
2018/09/18	3	25.92	3	26.00	25.70	0	9,513	0.00%
2018/09/17	3	26.45	5	26.62	26.55	-2	9,530	-0.02%
2018/09/14	24	26.07	6	26.29	26.40	18	9,515	0.19%
2018/09/13	1	25.60	1	26.10	25.60	0	9,512	0.00%
2018/09/12	6	25.58	0	0.00	25.70	6	9,595	0.06%
2018/09/11	0	0.00	32	25.82	26.25	-32	9,675	-0.33%
2018/09/10	36	25.05	1	25.45	25.25	35	9,667	0.36%
2018/09/07	17	28.60	30	27.22	26.70	-13	9,577	-0.14%
2018/09/06	10	29.20	5	29.05	28.80	5	9,571	0.05%
2018/09/05	10	28.98	5	29.35	28.90	5	9,621	0.05%
2018/09/04	24	29.48	1	29.25	29.60	23	9,694	0.24%
2018/09/03	1	28.80	23	28.85	28.80	-22	9,749	-0.23%
2018/08/31	6	29.98	22	30.03	29.95	-16	9,765	-0.16%
2018/08/30	19	29.33	2	29.43	29.50	17	10,169	0.17%
2018/08/29	32	29.11	14	29.56	29.70	18	10,391	0.17%
2018/08/28	49	29.46	83	29.70	28.55	-34	10,290	-0.33%
2018/08/27	5	27.33	6	27.95	29.20	-1	9,920	-0.01%
2018/08/24	5	26.10	0	0.00	26.55	5	9,832	0.05%
2018/08/23	21	26.32	0	0.00	26.20	21	10,176	0.21%
2018/08/21	1	26.55	0	0.00	26.10	1	10,782	0.01%
2018/08/20	0	0.00	2	26.25	26.40	-2	11,334	-0.02%
2018/08/17	20	27.00	0	0.00	26.45	20	11,913	0.17%
2018/08/15	2	26.00	2	26.30	26.30	0	12,761	0.00%
2018/08/14	9	27.11	1	26.75	27.20	8	12,882	0.06%
2018/08/13	0	0.00	20	26.10	26.20	-20	13,082	-0.15%
2018/08/09	11	28.75	5	28.70	28.85	6	13,139	0.05%
2018/08/08	5	29.00	0	0.00	28.55	5	13,262	0.04%
2018/08/06	9	29.01	7	29.21	28.85	2	13,475	0.01%
2018/08/03	5	28.20	1	28.10	28.10	4	13,489	0.03%
2018/08/02	0	0.00	1	27.90	27.85	-1	13,499	-0.01%
2018/08/01	2	29.08	1	28.95	28.75	1	13,583	0.01%
2018/07/27	3	29.20	0	0.00	29.50	3	13,909	0.02%
2018/07/26	4	29.60	16	29.21	29.55	-12	13,809	-0.09%
2018/07/24	12	26.90	0	0.00	27.30	12	13,400	0.09%
2018/07/20	0	0.00	10	25.75	25.45	-10	13,244	-0.08%
2018/07/19	12	26.27	2	26.30	26.25	10	13,169	0.08%
2018/07/18	0	0.00	23	27.11	26.30	-23	13,140	-0.18%
2018/07/17	9	28.08	5	28.25	28.35	4	12,987	0.03%
2018/07/16	0	0.00	11	27.95	27.95	-11	12,827	-0.09%
2018/07/13	12	29.13	0	0.00	28.70	12	12,747	0.09%
2018/07/12	6	29.25	3	29.13	29.70	3	12,715	0.02%
2018/07/11	0	0.00	1	28.70	28.55	-1	12,623	-0.01%
2018/07/09	10	29.45	0	0.00	28.75	10	12,554	0.08%
2018/07/06	3	29.00	1	29.15	28.95	2	12,464	0.02%
2018/07/05	3	31.50	11	30.42	29.80	-8	12,239	-0.07%
2018/07/04	15	32.54	11	32.05	32.00	4	12,022	0.03%
2018/07/03	44	33.92	28	33.19	31.40	16	11,762	0.14%
2018/07/02	10	32.23	20.4	32.50	33.05	-10.4	10,803	-0.10%
2018/06/29	3	29.42	15	29.60	30.05	-12	10,327	-0.12%
2018/06/28	27	28.52	0	0.00	28.10	27	10,164	0.27%
2018/06/27	4	28.93	2	30.20	28.70	2	10,090	0.02%
2018/06/26	1	27.65	1.6	28.50	29.20	-0.6	9,925	-0.01%
2018/06/25	0	0.00	12	28.10	28.00	-12	9,866	-0.12%
2018/06/22	10	28.75	2	29.00	28.75	8	9,839	0.08%
2018/06/21	0	0.00	6	29.29	30.20	-6	9,781	-0.06%
2018/06/20	7	27.66	4	28.38	28.00	3	9,678	0.03%
2018/06/19	5	29.40	0	0.00	29.30	5	9,551	0.05%
2018/06/15	8	30.17	36	30.18	30.05	-28	9,513	-0.29%
2018/06/14	25	30.46	1	31.25	30.40	24	9,442	0.25%
2018/06/13	12	30.10	16	30.41	30.55	-4	9,329	-0.04%
2018/06/12	1	31.20	30	30.49	30.10	-29	9,261	-0.31%
2018/06/11	5	31.09	12	31.44	31.15	-7	9,137	-0.08%
2018/06/08	1	30.15	8	30.54	30.60	-7	9,001	-0.08%
2018/06/07	29	32.01	7	32.55	30.40	22	8,896	0.25%
2018/06/06	13	30.48	13	30.88	31.20	0	8,362	0.00%
2018/06/05	0	0.00	61	28.80	28.85	-61	8,033	-0.76%
2018/06/04	24	30.23	8	29.99	29.75	16	7,931	0.20%
2018/06/01	7	29.06	14	29.24	29.15	-7	7,814	-0.09%
2018/05/31	14	30.80	9	29.99	29.15	5	7,709	0.06%
2018/05/30	39	29.74	3	30.15	30.40	36	7,314	0.49%
2018/05/29	126	30.65	13	31.10	30.05	113	6,991	1.62%	大買/鉅額交易
2018/05/28	34	30.21	107	29.84	31.60	-73	6,615	-1.10%	大賣/
2018/05/25	65	28.46	44	28.38	28.80	21	6,007	0.35%
2018/05/24	29	26.10	71	26.01	27.20	-42	5,375	-0.78%
2018/05/23	38	24.78	36	24.92	24.75	2	4,844	0.04%
2018/05/22	18	23.58	18	23.53	23.55	0	4,373	0.00%
2018/05/21	21	23.20	394	23.48	23.35	-373	4,181	-8.92%	大賣/鉅額交易
2018/05/18	0	0.00	5	22.10	22.20	-5	3,919	-0.13%
2018/05/17	5	22.10	28	22.19	22.00	-23	3,885	-0.59%
2018/05/16	15	22.44	12	22.70	22.90	3	3,734	0.08%
2018/05/15	19	22.27	94	21.73	22.45	-75	3,591	-2.09%
2018/05/14	7	21.73	2	21.90	21.70	5	3,452	0.14%
2018/05/11	16	20.60	19	21.55	20.80	-3	3,201	-0.09%
2018/05/10	0	0.00	13	21.06	21.40	-13	3,004	-0.43%
2018/05/09	48	20.57	64	20.87	21.25	-16	2,931	-0.55%
2018/05/08	67	21.07	275	21.04	20.25	-208	2,728	-7.62%	大賣/鉅額交易
2018/05/07	20	19.19	127	19.57	20.05	-107	2,354	-4.54%	大賣/鉅額交易
2018/05/04	1	18.20	43	18.22	18.25	-42	2,142	-1.96%
2018/05/03	2	17.75	0	0.00	18.20	2	2,095	0.10%
2018/05/02	40	18.03	3	17.78	18.10	37	2,070	1.79%
2018/04/30	0	0.00	8	17.40	17.35	-8	2,039	-0.39%
2018/04/27	0	0.00	4	16.70	16.90	-4	2,057	-0.19%
2018/04/24	3	17.00	2	17.05	16.90	1	2,142	0.05%
2018/04/23	4	17.75	0	0.00	17.50	4	2,230	0.18%
2018/04/20	0	0.00	2	18.05	17.80	-2	2,226	-0.09%
2018/04/18	4	17.98	0	0.00	17.85	4	2,290	0.17%
2018/04/17	0	0.00	2	17.95	18.35	-2	2,321	-0.09%
2018/04/16	17	18.02	1	18.30	17.85	16	2,303	0.69%
2018/04/13	0	0.00	10	18.40	18.00	-10	2,320	-0.43%
2018/04/12	5	17.75	0	0.00	17.85	5	2,371	0.21%
2018/04/11	0	0.00	6	17.65	17.60	-6	2,503	-0.24%
2018/03/20	2	18.65	0	0.00	18.55	2	5,551	0.04%
2018/03/19	2	18.83	0	0.00	18.65	2	5,709	0.04%
2018/03/13	0	0.00	2	18.98	19.05	-2	6,068	-0.03%
2018/03/07	2	19.05	0	0.00	18.85	2	6,129	0.03%
2018/03/02	0	0.00	10	18.80	18.80	-10	6,177	-0.16%
2018/02/23	15	19.58	9	19.71	19.70	6	6,531	0.09%
2018/02/22	2	18.40	0	0.00	18.60	2	6,597	0.03%
2018/02/09	1	17.60	2	17.35	17.35	-1	7,004	-0.01%
2018/02/07	5	18.15	0	0.00	17.95	5	6,990	0.07%
2018/02/06	0	0.00	1	17.70	17.65	-1	6,970	-0.01%
2018/02/01	1	20.45	0	0.00	20.40	1	6,967	0.01%
2018/01/31	0	0.00	2	20.13	20.20	-2	7,016	-0.03%
2018/01/25	0	0.00	3	20.40	20.30	-3	7,134	-0.04%
2018/01/24	1	20.35	0	0.00	20.30	1	7,191	0.01%
2018/01/22	3	20.78	1	20.80	20.70	2	7,401	0.03%
2018/01/19	11	21.01	0	0.00	21.00	11	7,427	0.15%
2018/01/18	3	21.65	0	0.00	21.45	3	7,455	0.04%
2018/01/17	5	21.80	7	21.74	21.50	-2	7,445	-0.03%
2018/01/16	2	21.05	1	21.20	20.95	1	7,459	0.01%
2018/01/15	1	21.10	1	21.10	21.00	0	7,507	0.00%
2018/01/12	54	21.53	0	0.00	21.40	54	7,587	0.71%
2018/01/11	150	21.14	12	21.51	21.65	138	7,709	1.79%	大買/鉅額交易
2018/01/10	79	20.77	1	20.80	20.85	78	7,950	0.98%
2018/01/09	2	20.68	1	20.85	20.70	1	7,970	0.01%
2018/01/08	60	20.72	0	0.00	20.70	60	8,145	0.74%
2018/01/05	1	21.55	13	21.79	21.65	-12	8,371	-0.14%
2018/01/04	31	22.00	110	22.54	22.55	-79	8,221	-0.96%	大賣/
2018/01/03	5	21.60	0	0.00	21.45	5	7,920	0.06%
2018/01/02	1	21.75	4	21.70	21.45	-3	7,853	-0.04%