力成 (6239)-凱基-板橋券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	166.08	25	164.22	164.00	-11.9	8,390	-0.14%
2024/05/09	1	173.51	0	0.00	171.50	1	8,299	0.01%
2024/05/08	0.1	172.50	10	172.00	172.50	-9.9	8,396	-0.12%
2024/05/07	3	172.33	11	169.95	173.00	-8	8,456	-0.09%
2024/05/06	7.2	168.64	1	172.50	168.50	6.2	8,501	0.07%
2024/05/03	3	170.53	7	175.93	170.00	-4	8,585	-0.05%
2024/05/02	29.2	171.02	5	170.30	170.50	24.2	8,750	0.28%
2024/04/30	3	174.00	3	173.50	174.50	0	8,743	0.00%
2024/04/29	3	175.50	0	0.00	175.50	3	9,004	0.03%
2024/04/26	0	173.50	10	172.50	173.00	-10	9,008	-0.11%
2024/04/25	0	0.00	1	171.00	173.00	-1	9,022	-0.01%
2024/04/23	5	170.00	0	0.00	169.00	5	9,115	0.05%
2024/04/22	6	169.00	6	170.00	169.00	0	9,202	0.00%
2024/04/19	9	173.89	0	0.00	174.00	9	9,239	0.10%
2024/04/18	1	179.00	10	179.50	179.50	-9	9,201	-0.10%
2024/04/17	21	183.50	0	0.00	182.00	21	9,370	0.22%
2024/04/16	8	181.00	3	181.83	180.00	5	9,365	0.05%
2024/04/15	10	189.25	10	187.50	186.50	0	9,276	0.00%
2024/04/11	2	183.50	0	0.00	183.50	2	9,259	0.02%
2024/04/09	5	187.00	6	190.47	185.50	-1	9,458	-0.01%
2024/04/08	7	191.29	6	188.50	190.00	1	9,523	0.01%
2024/04/03	6	193.00	6	188.00	191.00	0	9,527	0.00%
2024/04/02	6	193.25	0	0.00	191.00	6	9,502	0.06%
2024/04/01	14	191.00	13	191.31	193.00	1	9,469	0.01%
2024/03/29	1	193.50	2	202.25	200.50	-1	9,395	-0.01%
2024/03/28	3	199.17	13.4	199.58	201.00	-10.4	9,178	-0.11%
2024/03/27	0	0.00	2.5	188.00	188.00	-2.5	8,973	-0.03%
2024/03/26	8	186.19	0	0.00	186.50	8	9,003	0.09%
2024/03/22	1.1	193.45	2	193.50	195.00	-0.9	9,189	-0.01%
2024/03/21	2	195.50	2	200.25	197.50	0	9,269	0.00%
2024/03/20	8	195.26	7	208.00	195.50	1	9,426	0.01%
2024/03/19	3	199.17	7	200.50	196.00	-4	9,508	-0.04%
2024/03/18	0	0.00	3	194.33	197.50	-3	9,462	-0.03%
2024/03/15	4	189.00	12	188.79	190.00	-8	9,439	-0.08%
2024/03/14	7.1	183.82	1	185.50	185.00	6.1	9,239	0.07%
2024/03/13	13	182.89	36	182.43	187.50	-23	9,174	-0.25%
2024/03/12	1	173.00	6.3	176.03	175.00	-5.3	8,880	-0.06%
2024/03/11	5	168.90	2	173.50	170.00	3	8,780	0.03%
2024/03/08	16.5	171.17	22	176.00	171.50	-5.5	8,682	-0.06%
2024/03/07	4.2	166.98	0	0.00	171.00	4.2	8,311	0.05%
2024/03/06	0	0.00	1	172.00	172.00	-1	8,120	-0.01%
2024/03/05	7	165.36	0	0.00	170.00	7	8,012	0.09%
2024/03/04	2.1	165.52	8.2	165.18	166.00	-6.1	7,915	-0.08%
2024/03/01	1	154.00	0	0.00	156.00	1	7,637	0.01%
2024/02/29	3	155.83	8	157.88	156.00	-5	7,515	-0.07%
2024/02/27	0	0.00	9	149.67	150.00	-9	7,346	-0.12%
2024/02/26	9	151.44	8	151.88	150.00	1	7,300	0.01%
2024/02/23	1	149.50	2	149.75	149.50	-1	7,183	-0.01%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/21	2	146.50	3	148.00	146.50	-1	7,058	-0.01%
2024/02/19	7	145.00	1	147.99	146.00	6	6,987	0.09%
2024/02/16	0.1	148.50	0	0.00	150.50	0.1	6,966	0.00%
2024/02/15	0	0.00	12.1	150.34	151.00	-12.1	6,916	-0.17%
2024/02/05	16	148.00	1.1	147.55	147.50	14.9	6,771	0.22%
2024/02/01	1	145.50	1	145.00	145.50	0	6,612	0.00%
2024/01/31	4	142.50	26	143.13	145.50	-22	6,577	-0.33%
2024/01/30	0.1	148.00	0	0.00	148.50	0.1	6,436	0.00%
2024/01/29	12	145.84	3	148.50	149.50	9	6,361	0.14%
2024/01/26	3.3	147.24	3	147.33	145.00	0.3	6,257	0.00%
2024/01/25	12	145.58	4	147.00	145.50	8	6,124	0.13%
2024/01/24	0	142.00	6	141.00	141.00	-6	5,883	-0.10%
2024/01/23	1	143.00	44	142.86	143.50	-43	5,776	-0.74%
2024/01/22	22	133.70	0	0.00	135.00	22	5,503	0.40%
2024/01/19	0	0.00	8	133.00	133.00	-8	5,451	-0.15%
2024/01/18	0	0.00	1	132.50	131.00	-1	5,441	-0.02%
2024/01/17	1	130.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	15	131.00	3	130.00	132.00	12	5,292	0.23%
2024/01/15	3	129.00	0	0.00	128.50	3	5,186	0.06%
2024/01/12	1	127.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	6.1	127.34	0	0.00	129.00	6.1	5,045	0.12%
2024/01/08	0.1	131.00	1	131.00	130.50	-0.9	4,785	-0.02%
2024/01/05	29	131.83	0	0.00	133.00	29	4,770	0.61%
2024/01/04	1	132.50	0	0.00	135.00	1	4,689	0.02%
2024/01/03	6	134.08	0	134.50	135.50	6	4,582	0.13%
2024/01/02	10	139.50	0	0.00	136.50	10	4,463	0.22%
2023/12/27	0	0.00	0	142.50	143.50	0	4,316	0.00%
2023/12/26	0	145.00	0	0.00	148.00	0	4,264	0.00%
2023/12/22	0	0.00	0.1	143.00	144.00	-0.1	4,188	0.00%
2023/12/21	0.1	143.50	0	143.50	144.50	0.1	4,103	0.00%
2023/12/20	0	0.00	0.1	147.00	145.00	-0.1	4,004	0.00%
2023/12/19	1	141.00	2	147.50	147.50	-1	3,858	-0.03%
2023/12/18	1	146.00	2	146.00	148.50	-1	3,645	-0.03%
2023/12/15	18	146.94	25	151.40	152.50	-7	3,485	-0.20%
2023/12/14	2.1	144.74	28	141.88	148.50	-25.9	3,143	-0.82%
2023/12/13	0	0.00	1	133.50	135.00	-1	2,855	-0.04%
2023/12/12	0	129.50	10	129.15	131.00	-10	2,770	-0.36%
2023/12/08	2	123.25	15	121.03	121.50	-13	2,630	-0.49%
2023/12/05	0	0.00	3	117.00	117.00	-3	2,568	-0.12%
2023/12/01	0	0.00	12	114.21	115.00	-12	2,600	-0.46%
2023/11/29	0	0.00	10	112.00	112.00	-10	2,580	-0.39%
2023/11/28	0	0.00	15	109.00	109.50	-15	2,534	-0.59%
2023/11/27	0	0.00	5	108.00	108.50	-5	2,534	-0.20%
2023/11/21	10	106.50	0	0.00	107.00	10	2,540	0.39%
2023/11/16	2	108.00	0	0.00	108.50	2	2,531	0.08%
2023/11/15	4	108.50	15	109.50	109.00	-11	2,531	-0.43%
2023/11/13	4	107.00	0	0.00	106.50	4	2,546	0.16%
2023/11/10	0	0.00	1	107.00	107.50	-1	2,567	-0.04%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/11/03	0	0.00	3	107.50	108.00	-3	2,592	-0.12%
2023/11/01	2	106.50	0	0.00	106.00	2	2,637	0.08%
2023/10/24	1	107.00	0	0.00	107.50	1	3,248	0.03%
2023/10/17	0	0.00	27	107.44	107.50	-27	3,592	-0.75%
2023/10/16	0	0.00	1	105.00	105.00	-1	3,612	-0.03%
2023/10/13	1	106.50	0.4	105.50	107.00	0.6	3,669	0.02%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/04	1	101.00	0	0.00	102.00	1	3,720	0.03%
2023/10/02	0	0.00	2	103.75	104.00	-2	3,761	-0.05%
2023/09/26	1	102.00	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	2	104.50	104.00	-2	3,815	-0.05%
2023/09/21	1	103.50	2	104.50	103.00	-1	3,796	-0.03%
2023/09/19	2	104.25	1	104.50	104.50	1	3,795	0.03%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	4	105.88	0	0.00	105.50	4	3,793	0.11%
2023/09/11	0	0.00	1	103.00	103.50	-1	3,818	-0.03%
2023/09/07	0	0.00	0.3	104.50	104.50	-0.3	3,828	-0.01%
2023/09/01	1	99.50	2	99.70	99.90	-1	3,803	-0.03%
2023/08/29	0	0.00	1	97.30	97.70	-1	3,828	-0.03%
2023/08/28	2	96.70	0	0.00	97.20	2	3,849	0.05%
2023/08/18	3	94.00	0	0.00	94.10	3	4,011	0.07%
2023/08/09	10	95.55	10	96.90	97.00	0	3,954	0.00%
2023/08/08	0.3	96.00	0	0.00	96.50	0.3	3,930	0.01%
2023/08/04	3	93.10	0	0.00	93.70	3	3,862	0.08%
2023/08/02	4	95.05	0	0.00	95.40	4	3,769	0.11%
2023/08/01	62.2	98.40	10	96.72	97.10	52.2	3,678	1.42%
2023/07/31	8.2	111.23	22	110.68	110.50	-13.8	3,486	-0.40%
2023/07/26	0.5	109.00	0	0.00	110.00	0.5	3,192	0.02%
2023/07/25	0	0.00	10	109.00	110.00	-10	3,127	-0.32%
2023/07/21	0	0.00	1	111.00	111.50	-1	3,062	-0.03%
2023/07/17	1	111.50	0	0.00	111.50	1	2,941	0.03%
2023/07/14	0	0.00	33	109.50	109.50	-33	2,947	-1.12%
2023/07/13	0	0.00	2	107.00	107.50	-2	2,899	-0.07%
2023/07/07	21	103.74	1	103.50	104.00	20	2,860	0.70%
2023/07/06	5	105.00	0	0.00	105.50	5	2,840	0.18%
2023/07/03	0	0.00	10	107.50	106.50	-10	2,868	-0.35%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	1	101.00	8	103.31	104.50	-7	2,679	-0.26%
2023/06/13	0	0.00	0.2	101.00	101.00	-0.2	2,592	-0.01%
2023/06/09	6	99.52	1	100.00	100.00	5	2,575	0.19%
2023/06/07	1	100.50	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	2	99.40	100.00	-2	2,490	-0.08%
2023/06/02	2	100.00	13	101.27	101.50	-11	2,487	-0.44%
2023/05/31	0	0.00	15	99.67	99.90	-15	2,455	-0.61%
2023/05/29	0	0.00	1	99.60	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	4	97.53	98.00	-4	2,361	-0.17%
2023/05/23	9	93.78	0	0.00	94.20	9	2,275	0.40%
2023/05/22	17.2	94.53	0	0.00	94.90	17.2	2,256	0.76%
2023/05/18	0	0.00	2	95.70	95.80	-2	2,224	-0.09%
2023/05/12	1	94.60	0	0.00	94.70	1	2,205	0.05%
2023/05/11	0	0.00	5	94.88	94.50	-5	2,218	-0.23%
2023/05/08	0	0.00	0.1	95.00	94.50	-0.1	2,244	0.00%
2023/05/05	0	0.00	0.1	94.30	94.30	-0.1	2,286	0.00%
2023/05/03	3	92.50	1	92.40	92.50	2	2,432	0.08%
2023/04/20	0	0.00	1	90.10	89.80	-1	2,142	-0.05%
2023/04/19	0.1	91.00	0	0.00	90.40	0.1	2,138	0.00%
2023/04/14	0	0.00	3	93.40	93.60	-3	2,086	-0.14%
2023/04/12	0	0.00	3	93.07	93.00	-3	2,041	-0.15%
2023/04/10	1	93.00	7	92.90	92.60	-6	2,008	-0.30%
2023/04/06	0	0.00	1	91.50	92.00	-1	1,979	-0.05%
2023/03/31	0.1	91.36	0	0.00	91.00	0.1	1,940	0.00%
2023/03/30	0	0.00	2	91.00	91.30	-2	2,006	-0.10%
2023/03/29	2	89.50	0	0.00	89.50	2	2,125	0.09%
2023/03/28	5	90.10	0	0.00	90.10	5	2,284	0.22%
2023/03/27	0	90.80	1	91.10	90.90	-1	2,475	-0.04%
2023/03/23	1	90.50	0	0.00	90.20	1	2,661	0.04%
2023/03/22	1	90.10	0	0.00	90.40	1	2,677	0.04%
2023/03/21	0	90.18	0.1	90.20	89.70	-0.1	2,700	0.00%
2023/03/17	0	0.00	7.1	89.29	88.90	-7.1	2,754	-0.26%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/15	7	88.89	0	0.00	88.50	7	2,753	0.25%
2023/03/09	0	0.00	1	90.50	90.00	-1	2,816	-0.04%
2023/03/08	0	90.50	0	0.00	90.90	0	2,818	0.00%
2023/03/07	0	0.00	23	90.46	91.20	-23	2,811	-0.82%
2023/03/03	3	88.73	0	0.00	88.90	3	2,780	0.11%
2023/03/02	0	0.00	1	89.10	89.10	-1	2,782	-0.04%
2023/03/01	0	0.00	10	88.05	88.30	-10	2,790	-0.36%
2023/02/24	0	0.00	3	88.50	88.10	-3	2,786	-0.11%
2023/02/23	0.1	87.60	0	0.00	87.60	0.1	2,781	0.00%
2023/02/22	2	86.50	0	0.00	87.50	2	2,800	0.07%
2023/02/20	1	86.90	1	87.00	87.40	0	2,858	0.00%
2023/02/17	13	85.99	0	0.00	85.70	13	2,862	0.45%
2023/02/14	2.1	86.71	0	0.00	87.00	2.1	2,936	0.07%
2023/02/13	0	0.00	0.9	87.20	87.20	-0.9	2,955	-0.03%
2023/02/10	14.1	87.14	0	0.00	87.40	14.1	2,973	0.47%
2023/02/09	0	0.00	3	88.13	88.00	-3	3,008	-0.10%
2023/02/07	2	87.40	1	87.60	87.40	1	3,020	0.03%
2023/02/06	0	0.00	11	88.19	87.40	-11	3,045	-0.36%
2023/02/03	0	0.00	9	88.32	88.80	-9	3,054	-0.29%
2023/02/02	1	87.40	0	0.00	87.60	1	3,039	0.03%
2023/02/01	7.1	86.73	37	86.30	86.80	-30	3,055	-0.98%
2023/01/30	0	0.00	1	82.00	81.90	-1	2,937	-0.03%
2023/01/17	1	80.20	0	0.00	80.50	1	2,931	0.03%
2023/01/16	1	80.20	0	0.00	80.60	1	2,952	0.03%
2023/01/13	0	0.00	2	80.25	80.10	-2	2,972	-0.07%
2023/01/12	0	0.00	2	80.50	80.50	-2	2,998	-0.07%
2023/01/11	20	80.72	0	0.00	80.70	20	3,042	0.66%
2023/01/10	0	0.00	2	81.70	81.90	-2	3,057	-0.07%
2023/01/09	0	0.00	1	81.20	81.60	-1	3,078	-0.03%
2023/01/06	4	80.20	0	0.00	80.30	4	3,108	0.13%
2023/01/03	1	78.90	0	0.00	80.70	1	3,260	0.03%
2022/12/29	0.2	80.30	0	0.00	80.30	0.2	3,269	0.00%
2022/12/27	0	81.50	5	81.70	81.50	-5	3,304	-0.15%
2022/12/23	0	0.00	10	80.00	81.30	-10	3,325	-0.30%
2022/12/22	5	80.80	0	0.00	80.80	5	3,335	0.15%
2022/12/21	1	79.20	0	0.00	79.70	1	3,251	0.03%
2022/12/20	1	79.80	0	0.00	79.70	1	3,115	0.03%
2022/12/19	3	80.20	0	0.00	79.80	3	2,961	0.10%
2022/12/16	0.2	82.10	0	0.00	82.10	0.2	2,776	0.01%
2022/12/13	0.1	82.20	0	0.00	82.20	0.1	2,609	0.00%
2022/12/09	0	0.00	1	82.60	82.60	-1	2,625	-0.04%
2022/12/05	1	85.10	1	87.10	85.10	0	2,547	0.00%
2022/11/28	0	0.00	0.1	83.10	82.60	-0.1	2,506	0.00%
2022/11/25	1	83.30	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	1	84.10	83.70	-1	2,512	-0.04%
2022/11/17	5	82.10	0	0.00	82.40	5	2,474	0.20%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/14	2	80.60	1	80.40	80.80	1	2,416	0.04%
2022/11/11	20	79.30	1	79.60	79.60	19	2,387	0.80%
2022/11/10	10.2	77.80	3	77.73	77.80	7.2	2,348	0.31%
2022/11/08	0.2	76.30	0	0.00	76.80	0.2	2,315	0.01%
2022/11/07	0	0.00	1	77.00	77.20	-1	2,299	-0.04%
2022/11/04	2	74.30	0	0.00	75.00	2	2,265	0.09%
2022/11/02	3	73.70	0	0.00	74.00	3	2,241	0.13%
2022/10/31	0	0.00	3	74.33	74.60	-3	2,190	-0.14%
2022/10/19	1	71.80	0	0.00	71.00	1	2,258	0.04%
2022/10/18	0	71.00	0	0.00	71.80	0	2,228	0.00%
2022/10/14	2	70.90	0	0.00	71.80	2	2,240	0.09%
2022/10/12	1	69.40	0	0.00	70.00	1	2,256	0.04%
2022/10/11	2	74.45	0	0.00	73.00	2	2,244	0.09%
2022/10/07	0.1	77.50	0	0.00	77.10	0.1	2,213	0.00%
2022/10/04	0	0.00	6	78.18	78.40	-6	2,180	-0.28%
2022/10/03	1	75.40	1	75.40	76.60	0	2,174	0.00%
2022/09/30	1	76.70	4	76.58	77.10	-3	2,174	-0.14%
2022/09/29	1	77.90	0	0.00	77.50	1	2,168	0.05%
2022/09/28	2	78.45	1	78.00	78.50	1	2,164	0.05%
2022/09/26	0	0.00	5	78.90	78.90	-5	2,180	-0.23%
2022/09/22	2	79.35	0	0.00	80.50	2	2,246	0.09%
2022/09/21	2	80.00	0	0.00	80.40	2	2,236	0.09%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	2	80.20	0	0.00	80.10	2	2,214	0.09%
2022/09/16	0	0.00	2	80.20	81.50	-2	2,229	-0.09%
2022/09/15	2	80.70	2	80.80	80.70	0	2,183	0.00%
2022/09/14	2.1	81.21	0	0.00	80.90	2.1	2,163	0.10%
2022/09/13	2	82.40	2	82.10	82.30	0	2,163	0.00%
2022/09/07	3.1	80.64	0	0.00	80.80	3.1	2,268	0.14%
2022/09/06	1	81.60	0	0.00	82.30	1	2,260	0.04%
2022/09/05	5	82.82	0	0.00	82.60	5	2,256	0.22%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/25	0	0.00	5	86.40	86.80	-5	2,285	-0.22%
2022/08/18	1	86.20	0	0.00	85.80	1	2,345	0.04%
2022/08/16	1	87.20	0	86.70	87.00	1	2,351	0.04%
2022/08/15	0	87.30	0	0.00	87.00	0	2,350	0.00%
2022/08/08	0	0.00	4	86.53	86.70	-4	2,349	-0.17%
2022/08/03	1	84.80	0	0.00	84.90	1	2,360	0.04%
2022/08/01	4	84.58	0	0.00	84.80	4	2,323	0.17%
2022/07/28	1	89.80	3	90.40	90.40	-2	2,244	-0.09%
2022/07/26	8	89.50	0	0.00	89.50	8	2,122	0.38%
2022/07/20	1	92.00	0	0.00	92.10	1	2,160	0.05%
2022/07/19	1	92.50	1	91.00	92.30	0	2,134	0.00%
2022/07/15	0	0.00	1	87.40	88.00	-1	2,116	-0.05%
2022/07/14	1	86.50	0	0.00	86.80	1	2,096	0.05%
2022/07/13	0	0.00	1	85.80	85.30	-1	2,085	-0.05%
2022/07/12	3	84.43	0	0.00	84.20	3	2,080	0.14%
2022/07/11	1	86.80	2	86.70	86.20	-1	2,071	-0.05%
2022/07/08	2	85.00	6	86.43	86.40	-4	2,063	-0.19%
2022/07/06	1	83.70	1	84.30	82.60	0	2,049	0.00%
2022/07/04	4	84.70	3	85.07	84.60	1	2,068	0.05%
2022/06/30	1	88.70	1	88.00	87.80	0	2,073	0.00%
2022/06/20	0	0.00	1	94.60	94.40	-1	2,173	-0.05%
2022/06/17	1	94.40	0	0.00	95.70	1	2,170	0.05%
2022/06/14	0	0.00	1	97.90	98.60	-1	2,219	-0.05%
2022/06/13	1	97.50	1	97.50	97.40	0	2,279	0.00%
2022/06/09	2	99.25	0	0.00	99.20	2	2,317	0.09%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/25	1	96.40	0	0.00	96.00	1	2,528	0.04%
2022/05/23	0	0.00	2	96.50	96.40	-2	2,621	-0.08%
2022/05/20	0	0.00	2	95.90	96.00	-2	2,681	-0.07%
2022/05/19	0	0.00	14	94.80	95.80	-14	2,720	-0.51%
2022/05/17	0	0.00	4	94.40	94.80	-4	2,751	-0.15%
2022/05/13	1	93.70	0	0.00	93.30	1	2,810	0.04%
2022/05/03	1	93.20	0	0.00	93.20	1	3,287	0.03%
2022/04/28	0	0.00	1	94.60	93.20	-1	3,342	-0.03%
2022/04/27	1	95.20	2	94.35	95.80	-1	3,311	-0.03%
2022/04/15	1	93.00	0	0.00	93.20	1	3,443	0.03%
2022/04/14	2	93.80	0	0.00	93.70	2	3,506	0.06%
2022/04/13	0	0.00	1	93.40	93.70	-1	3,582	-0.03%
2022/04/12	3	92.73	0	0.00	92.60	3	3,657	0.08%
2022/04/11	0	0.00	1	94.00	93.70	-1	3,661	-0.03%
2022/04/08	3	94.00	0	0.00	94.00	3	3,665	0.08%
2022/04/06	1	94.60	1	94.60	95.10	0	3,745	0.00%
2022/04/01	2	95.00	2	94.50	95.60	0	3,770	0.00%
2022/03/31	1	95.30	0	0.00	95.00	1	3,765	0.03%
2022/03/29	0	0.00	1	95.30	95.40	-1	3,734	-0.03%
2022/03/28	1	95.50	0	0.00	95.30	1	3,754	0.03%
2022/03/25	2	95.95	0	0.00	95.70	2	3,777	0.05%
2022/03/24	18	95.50	0	0.00	95.50	18	3,772	0.48%
2022/03/22	0	0.00	3	97.80	97.40	-3	3,792	-0.08%
2022/03/17	0	0.00	8	96.90	96.80	-8	3,812	-0.21%
2022/03/16	9	94.87	0	0.00	94.80	9	3,843	0.23%
2022/03/15	0	0.00	3	96.60	96.00	-3	3,813	-0.08%
2022/03/11	3	96.97	3	96.87	96.90	0	3,911	0.00%
2022/03/10	0	0.00	1	96.60	96.50	-1	3,914	-0.03%
2022/03/08	0	0.00	2	93.40	93.20	-2	4,193	-0.05%
2022/03/07	2	94.80	0	0.00	94.90	2	4,237	0.05%
2022/03/04	0	0.00	0.1	97.40	97.20	-0.1	5,406	0.00%
2022/03/03	0	0.00	5	97.56	97.30	-5	5,429	-0.09%
2022/03/02	0.1	96.30	0	0.00	96.20	0.1	5,455	0.00%
2022/03/01	0	0.00	1	95.30	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	2	94.20	94.20	-2	5,473	-0.04%
2022/02/24	11	93.46	0	0.00	92.70	11	5,465	0.20%
2022/02/22	1	94.90	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/17	1	96.50	4	97.50	97.40	-3	5,567	-0.05%
2022/02/14	1	94.90	0	0.00	95.30	1	5,622	0.02%
2022/02/11	2	96.15	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	3	97.07	97.00	-3	5,573	-0.05%
2022/02/09	1	95.90	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	10	95.49	0	0.00	95.40	10	5,493	0.18%
2022/01/26	5	97.82	0	0.00	97.60	5	5,400	0.09%
2022/01/25	1	97.80	0	0.00	98.10	1	5,380	0.02%
2022/01/20	0	0.00	3	99.27	99.50	-3	5,483	-0.05%
2022/01/18	0	0.00	3	99.57	99.20	-3	5,583	-0.05%
2022/01/17	1	99.10	1	98.70	99.20	0	5,574	0.00%
2022/01/14	0	0.00	1	99.30	98.50	-1	5,596	-0.02%
2022/01/13	0	0.00	1	98.90	99.00	-1	5,623	-0.02%
2022/01/07	3	98.57	0	0.00	97.20	3	5,619	0.05%
2022/01/06	4	99.05	1	99.70	98.50	3	5,569	0.05%
2022/01/04	0	0.00	1	98.10	98.10	-1	5,479	-0.02%
2021/12/30	3	97.70	1	98.00	97.70	2	5,442	0.04%
2021/12/23	1	97.80	0	0.00	97.90	1	5,355	0.02%
2021/12/21	0	0.00	4	97.35	97.60	-4	5,453	-0.07%
2021/12/20	4	96.45	1	96.30	96.40	3	5,459	0.05%
2021/12/10	1	96.40	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.20	0	0.00	97.20	1	5,420	0.02%
2021/12/06	3	96.43	0	0.00	96.80	3	5,319	0.06%
2021/12/03	0	0.00	1	97.00	96.20	-1	5,296	-0.02%
2021/12/02	3	98.33	1	98.10	98.10	2	5,079	0.04%
2021/12/01	2	99.05	1	99.10	99.10	1	4,996	0.02%
2021/11/30	2	99.75	0	0.00	99.10	2	4,908	0.04%
2021/11/26	5	97.82	5	97.40	97.40	0	3,653	0.00%
2021/11/25	0	0.00	1	98.80	98.80	-1	3,622	-0.03%
2021/11/23	0	0.00	3	99.20	99.10	-3	3,614	-0.08%
2021/11/19	3	98.87	2	98.60	98.60	1	3,560	0.03%
2021/11/18	3	99.63	1	99.50	99.50	2	3,505	0.06%
2021/11/17	2	98.00	2	101.00	101.00	0	3,460	0.00%
2021/11/16	4	98.45	4	98.00	98.00	0	3,406	0.00%
2021/11/15	0	0.00	3	99.30	99.30	-3	3,356	-0.09%
2021/11/12	2	97.85	4	97.73	98.00	-2	3,335	-0.06%
2021/11/11	6	98.03	2	97.65	97.50	4	3,316	0.12%
2021/11/10	3	98.10	0	0.00	98.10	3	3,336	0.09%
2021/11/09	5	97.60	1	97.80	97.90	4	3,389	0.12%
2021/11/08	2	97.30	4	97.25	97.00	-2	3,386	-0.06%
2021/11/05	2	96.30	0	0.00	96.70	2	3,384	0.06%
2021/11/02	0	0.00	1	96.50	96.20	-1	3,382	-0.03%
2021/11/01	0	0.00	3	97.07	97.30	-3	3,396	-0.09%
2021/10/29	6	98.20	1	97.90	97.40	5	3,410	0.15%
2021/10/28	1	99.50	1	100.50	100.00	0	3,408	0.00%
2021/10/27	3	98.13	2	97.90	98.70	1	3,358	0.03%
2021/10/25	2	94.05	0	0.00	94.30	2	3,452	0.06%
2021/10/22	3	94.60	0	0.00	94.50	3	3,523	0.09%
2021/10/20	2	95.25	1	95.30	95.10	1	3,461	0.03%
2021/10/18	0	0.00	1	96.50	95.70	-1	3,401	-0.03%
2021/10/13	4	96.00	0	0.00	95.50	4	3,359	0.12%
2021/10/12	5	98.10	0	0.00	97.60	5	3,336	0.15%
2021/10/04	4	100.25	0	0.00	100.50	4	3,410	0.12%
2021/10/01	2	102.00	0	0.00	101.50	2	3,436	0.06%
2021/09/29	2	103.50	0	0.00	103.00	2	3,392	0.06%
2021/09/27	0	0.00	2	108.00	106.50	-2	3,297	-0.06%
2021/09/22	3	104.83	0	0.00	105.00	3	3,187	0.09%
2021/09/15	5	108.10	0	0.00	107.50	5	3,060	0.16%
2021/09/10	0	0.00	2	112.00	112.00	-2	3,018	-0.07%
2021/09/07	1	108.50	0	0.00	110.00	1	3,012	0.03%
2021/09/06	1	109.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	0	0.00	2	111.50	112.50	-2	3,052	-0.07%
2021/09/02	1	112.00	0	0.00	111.00	1	3,050	0.03%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/08/20	2	104.50	0	0.00	104.00	2	3,118	0.06%
2021/08/19	3	106.00	0	0.00	106.00	3	3,210	0.09%
2021/08/16	3	106.33	0	107.00	107.00	3	3,179	0.09%
2021/08/13	2	107.50	0	0.00	109.00	2	3,158	0.06%
2021/08/12	4	109.38	1	109.00	109.50	3	3,127	0.10%
2021/08/11	0	0.00	2	111.50	112.00	-2	3,136	-0.06%
2021/08/09	1	113.00	2	113.75	113.50	-1	3,177	-0.03%
2021/08/06	1	114.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	0	0.00	1.1	115.00	115.00	-1.1	3,256	-0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	1	112.50	114.50	-1	3,313	-0.03%
2021/07/30	7	108.36	0	0.00	110.50	7	3,233	0.22%
2021/07/29	1	114.00	10	114.40	115.00	-9	3,129	-0.29%
2021/07/28	4	109.63	2	111.00	112.50	2	3,099	0.06%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	1	111.00	0	0.00	112.00	1	3,123	0.03%
2021/07/21	4	109.50	1	111.00	111.00	3	3,311	0.09%
2021/07/20	0	0.00	1	111.50	110.00	-1	3,375	-0.03%
2021/07/19	0	0.00	8	110.88	111.00	-8	3,383	-0.24%
2021/07/15	1	111.00	3	111.50	111.50	-2	3,434	-0.06%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/13	0	0.00	15	112.83	112.00	-15	3,424	-0.44%
2021/07/12	8	111.63	1	112.00	112.00	7	3,404	0.21%
2021/07/09	1	110.50	0	0.00	110.50	1	3,400	0.03%
2021/07/08	2	109.51	3	111.00	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	2	109.00	109.50	-2	3,428	-0.06%
2021/07/06	1	110.00	0	0.00	109.00	1	3,464	0.03%
2021/07/05	4	109.38	0	0.00	109.50	4	3,514	0.11%
2021/07/02	0	0.00	2	107.00	107.50	-2	3,552	-0.06%
2021/07/01	0	0.00	2	107.50	107.00	-2	3,696	-0.05%
2021/06/30	2	108.00	1	108.00	107.50	1	3,944	0.03%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	4	108.50	0	0.00	106.50	4	4,115	0.10%
2021/06/24	2	108.00	3	109.00	108.50	-1	4,120	-0.02%
2021/06/23	1	108.00	6	107.33	108.50	-5	4,127	-0.12%
2021/06/22	1	106.50	0	0.00	106.00	1	4,124	0.02%
2021/06/18	1	108.00	4	108.25	108.00	-3	4,148	-0.07%
2021/06/16	2	107.00	0	0.00	106.50	2	4,191	0.05%
2021/06/07	2	102.00	0	0.00	104.50	2	4,258	0.05%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/05/31	0	0.00	1	106.00	107.00	-1	4,287	-0.02%
2021/05/26	0	0.00	2	105.00	105.00	-2	4,286	-0.05%
2021/05/19	0	0.00	3	101.50	101.50	-3	4,456	-0.07%
2021/05/17	2	98.70	0	0.00	96.30	2	4,485	0.04%
2021/05/14	0	0.00	1	99.40	100.00	-1	4,473	-0.02%
2021/05/12	6	96.38	0	0.00	95.40	6	4,377	0.14%
2021/05/11	0	0.00	1	100.50	100.50	-1	4,344	-0.02%
2021/05/04	2	102.50	3	102.50	103.50	-1	4,695	-0.02%
2021/05/03	8	107.88	3	107.00	106.00	5	4,826	0.10%
2021/04/28	2	113.50	6	112.50	113.50	-4	4,926	-0.08%
2021/04/27	2	113.50	0	0.00	114.50	2	4,977	0.04%
2021/04/26	7	114.86	8	113.94	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	3	112.67	2	110.75	110.50	1	5,508	0.02%
2021/04/20	2	112.50	0.1	111.50	111.50	1.9	5,565	0.03%
2021/04/19	0	0.00	13	111.00	112.00	-13	5,673	-0.23%
2021/04/15	0	0.00	3	108.33	109.00	-3	5,755	-0.05%
2021/04/14	5	107.30	9	105.78	107.50	-4	5,801	-0.07%
2021/04/13	6	111.08	0	0.00	109.50	6	5,814	0.10%
2021/04/08	2	112.00	0	0.00	112.00	2	5,785	0.03%
2021/04/06	1	112.00	6.4	110.49	112.00	-5.4	5,665	-0.10%
2021/04/01	7	106.86	2	106.00	105.50	5	5,442	0.09%
2021/03/31	0	0.00	5	104.60	105.50	-5	5,387	-0.09%
2021/03/30	3	104.50	5	104.50	105.00	-2	5,332	-0.04%
2021/03/26	4	103.00	2	103.00	103.00	2	5,317	0.04%
2021/03/25	0	0.00	7	102.71	103.00	-7	5,357	-0.13%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	0.00	3	104.33	104.00	-3	5,410	-0.06%
2021/03/22	2	104.00	2	104.50	104.50	0	5,443	0.00%
2021/03/18	2	104.50	0	0.00	104.00	2	5,409	0.04%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	2	101.50	1	101.00	100.50	1	5,657	0.02%
2021/03/05	0	0.00	0.8	99.60	99.30	-0.8	6,766	-0.01%
2021/03/04	1	100.50	5	100.00	101.00	-4	6,948	-0.06%
2021/03/03	0	0.00	2	100.50	101.50	-2	6,966	-0.03%
2021/03/02	2	102.50	1	102.50	101.50	1	6,977	0.01%
2021/02/26	1	101.00	0.1	102.50	100.00	0.9	7,032	0.01%
2021/02/25	5	103.40	2	103.00	103.50	3	7,030	0.04%
2021/02/22	6.1	103.33	4	105.25	101.50	2.1	7,062	0.03%
2021/02/19	0	0.00	2	101.75	103.00	-2	7,002	-0.03%
2021/02/17	2	101.50	1	101.00	101.50	1	7,042	0.01%
2021/02/05	0	0.00	2	99.90	99.70	-2	6,999	-0.03%
2021/02/02	0	0.00	2	99.85	99.00	-2	7,148	-0.03%
2021/01/29	2	97.95	5	99.08	97.40	-3	7,086	-0.04%
2021/01/28	8	101.23	2	100.50	99.90	6	6,993	0.09%
2021/01/27	7	102.79	1	103.00	101.50	6	6,936	0.09%
2021/01/26	3	100.67	2	102.50	100.50	1	6,753	0.01%
2021/01/25	2	103.00	1	104.50	103.50	1	6,650	0.02%
2021/01/22	2	103.25	19	102.97	103.50	-17	6,481	-0.26%
2021/01/21	1	99.80	4	101.00	100.00	-3	6,359	-0.05%
2021/01/20	8	99.96	36.1	100.10	100.00	-28.1	6,338	-0.44%
2021/01/19	23.5	103.82	14	102.29	101.50	9.5	6,252	0.15%
2021/01/18	2.1	100.70	30	99.56	102.00	-27.9	6,134	-0.46%
2021/01/15	11	97.58	5	99.70	96.50	6	6,125	0.10%
2021/01/14	4.1	97.81	13	98.30	98.80	-8.9	6,115	-0.15%
2021/01/13	2	98.00	6	98.10	98.30	-4	6,228	-0.06%
2021/01/12	1	97.40	13	97.65	97.80	-12	6,335	-0.19%
2021/01/11	0	96.00	0	0.00	96.90	0	6,225	0.00%
2021/01/07	0.3	96.30	1	95.90	96.00	-0.7	6,137	-0.01%
2021/01/06	5	94.46	5	96.10	94.40	0	6,175	0.00%
2021/01/05	2	94.40	1	95.10	94.70	1	6,150	0.02%
2021/01/04	1	94.90	1	94.60	94.60	0	6,208	0.00%
2020/12/31	1	94.30	1	94.90	94.90	0	6,180	0.00%
2020/12/30	3.1	93.93	8	93.94	94.00	-4.9	6,170	-0.08%
2020/12/29	0	0.00	3	95.53	94.80	-3	6,112	-0.05%
2020/12/28	4.1	95.35	0	0.00	95.80	4.1	6,089	0.07%
2020/12/25	3	94.70	0	0.00	94.40	3	6,087	0.05%
2020/12/24	2.1	94.81	2	94.60	94.90	0.1	6,107	0.00%
2020/12/22	0	0.00	8	95.29	93.90	-8	6,165	-0.13%
2020/12/21	2.1	93.60	1	93.70	94.20	1.1	6,192	0.02%
2020/12/17	4	97.00	2	96.70	96.90	2	6,174	0.03%
2020/12/15	1	96.20	0	0.00	96.10	1	6,219	0.02%
2020/12/11	10	96.88	7	95.67	96.10	3	6,247	0.05%
2020/12/10	3	99.03	10	98.90	98.70	-7	6,199	-0.11%
2020/12/09	15	100.17	10	99.88	100.50	5	6,200	0.08%
2020/12/08	1	99.10	1.1	98.90	98.80	-0.1	6,154	0.00%
2020/12/07	4.3	101.07	6	101.33	100.50	-1.7	6,073	-0.03%
2020/12/04	6.2	100.03	2	100.75	101.00	4.2	5,965	0.07%
2020/12/03	0	0.00	4	99.30	99.20	-4	5,747	-0.07%
2020/12/02	9	97.86	1	95.80	99.40	8	5,529	0.14%
2020/12/01	8.6	92.56	10	92.23	93.00	-1.4	5,154	-0.03%
2020/11/30	1	89.90	6	91.90	92.00	-5	5,069	-0.10%
2020/11/27	5	90.30	0	0.00	91.00	5	4,913	0.10%
2020/11/26	1	90.50	0	0.00	91.10	1	4,953	0.02%
2020/11/25	5	90.40	4	90.30	90.00	1	5,031	0.02%
2020/11/24	2	91.50	6	91.62	91.20	-4	4,990	-0.08%
2020/11/23	3	92.00	2	91.30	91.10	1	4,959	0.02%
2020/11/20	0	0.00	6	90.83	90.40	-6	4,909	-0.12%
2020/11/19	5	89.56	1	89.60	89.50	4	4,905	0.08%
2020/11/18	0	0.00	1	91.50	91.00	-1	4,886	-0.02%
2020/11/17	6	91.90	0	0.00	90.90	6	4,911	0.12%
2020/11/16	3	92.40	23	92.09	91.70	-20	4,978	-0.40%
2020/11/13	2	89.60	1	89.20	89.80	1	4,991	0.02%
2020/11/12	5	90.20	1	90.00	89.80	4	4,995	0.08%
2020/11/11	5	90.26	1	90.70	90.70	4	5,019	0.08%
2020/11/10	0	89.00	4	88.35	88.80	-4	4,966	-0.08%
2020/11/09	1	87.00	7	87.09	87.00	-6	4,910	-0.12%
2020/11/06	3	86.17	0	0.00	86.00	3	4,974	0.06%
2020/11/05	0	0.00	4	85.90	86.10	-4	5,072	-0.08%
2020/11/03	0	0.00	8	84.60	85.40	-8	5,243	-0.15%
2020/11/02	6	83.82	0	0.00	83.70	6	5,293	0.11%
2020/10/30	1	84.50	0	0.00	84.40	1	5,342	0.02%
2020/10/29	2	84.65	3	84.40	84.50	-1	5,349	-0.02%
2020/10/28	2	85.85	0	0.00	85.40	2	5,334	0.04%
2020/10/26	5	87.14	3	89.20	86.10	2	5,473	0.04%
2020/10/23	12	87.05	10	87.06	88.00	2	5,426	0.04%
2020/10/22	3	83.03	0	0.00	82.50	3	5,286	0.06%
2020/10/21	13	83.93	1	83.80	83.00	12	5,271	0.23%
2020/10/20	3	86.17	0	86.20	85.60	3	5,233	0.06%
2020/10/16	0	0.00	3	88.33	88.00	-3	5,478	-0.05%
2020/10/15	1	88.20	7	88.37	88.00	-6	5,563	-0.11%
2020/10/14	43	87.52	45	88.13	89.40	-2	5,583	-0.04%
2020/10/12	7	88.39	5	88.86	89.00	2	5,595	0.04%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/07	1	86.60	0	0.00	87.00	1	5,684	0.02%
2020/09/29	0	0.00	4	86.00	85.40	-4	5,895	-0.07%
2020/09/25	4	84.20	0	0.00	83.80	4	6,022	0.07%
2020/09/24	3	85.13	0	0.00	85.00	3	6,057	0.05%
2020/09/23	3	86.57	1	86.80	86.30	2	6,115	0.03%
2020/09/22	0	0.00	3	88.50	88.10	-3	6,153	-0.05%
2020/09/21	1	89.40	0.1	89.40	89.30	0.9	6,254	0.01%
2020/09/18	1	88.80	2	89.50	89.50	-1	6,305	-0.02%
2020/09/17	0	0.00	1	90.00	90.20	-1	6,231	-0.02%
2020/09/16	2	90.20	0	0.00	90.20	2	6,237	0.03%
2020/09/15	8	88.91	0	0.00	89.70	8	6,242	0.13%
2020/09/14	7	89.90	0	0.00	89.80	7	6,247	0.11%
2020/09/11	1.1	88.29	1	88.20	89.00	0.1	6,228	0.00%
2020/09/09	6	87.12	0	0.00	87.50	6	6,209	0.10%
2020/09/08	1	88.00	0	0.00	88.10	1	6,160	0.02%
2020/09/04	5	85.98	0	0.00	86.60	5	6,187	0.08%
2020/09/02	1	87.00	0	0.00	87.00	1	6,144	0.02%
2020/09/01	0	0.00	2	89.30	89.00	-2	6,177	-0.03%
2020/08/31	1	86.40	10	87.70	86.40	-9	6,117	-0.15%
2020/08/28	1	87.30	0	0.00	87.50	1	6,048	0.02%
2020/08/26	10	89.80	0	0.00	89.70	10	6,100	0.16%
2020/08/25	6	89.00	0	0.00	88.80	6	6,097	0.10%
2020/08/24	1	88.80	0	0.00	88.50	1	6,200	0.02%
2020/08/21	1	86.30	1	87.00	87.00	0	6,231	0.00%
2020/08/20	13	85.18	7	84.44	85.20	6	6,166	0.10%
2020/08/19	7	89.19	1.5	89.30	89.10	5.5	6,098	0.09%
2020/08/18	3	92.30	0	0.00	92.00	3	6,036	0.05%
2020/08/17	2	92.90	0	0.00	92.70	2	6,051	0.03%
2020/08/12	8	92.05	3	91.70	91.80	5	6,072	0.08%
2020/08/11	12	93.36	0.5	94.00	93.20	11.5	6,089	0.19%
2020/08/10	7	95.79	3	95.63	94.10	4	6,044	0.07%
2020/08/07	3	98.33	2	98.20	96.70	1	6,012	0.02%
2020/08/06	0	0.00	5	96.30	96.60	-5	5,967	-0.08%
2020/08/05	2	97.35	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.80	3	96.90	97.00	-2	5,969	-0.03%
2020/08/03	13	97.32	0	0.00	97.30	13	6,026	0.22%
2020/07/30	1	98.50	0	0.00	98.60	1	6,128	0.02%
2020/07/29	2	103.50	5	103.70	103.50	-3	6,065	-0.05%
2020/07/28	7	105.57	25	104.76	103.00	-18	6,045	-0.30%
2020/07/27	11	103.00	2	103.00	103.00	9	5,973	0.15%
2020/07/24	7	104.79	9	104.33	104.50	-2	5,946	-0.03%
2020/07/23	4	106.63	1	107.50	107.00	3	5,906	0.05%
2020/07/22	29	106.53	0	0.00	106.00	29	5,851	0.50%
2020/07/21	3	112.50	0	0.00	112.50	3	5,679	0.05%
2020/07/17	2	110.50	0	0.00	110.50	2	5,863	0.03%
2020/07/16	5	111.00	5	111.10	111.00	0	6,084	0.00%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	15	112.50	0	0.00	113.00	15	6,015	0.25%
2020/07/10	15	112.50	0	0.00	112.00	15	6,059	0.25%
2020/07/09	1	111.50	15	112.57	112.00	-14	6,048	-0.23%
2020/07/08	12	109.58	0	0.00	110.50	12	5,995	0.20%
2020/07/07	6	111.17	18.1	113.96	112.00	-12.1	5,946	-0.20%
2020/07/06	5	116.00	0	0.00	116.00	5	5,835	0.09%
2020/07/03	0	0.00	15	115.33	115.50	-15	5,843	-0.26%
2020/07/02	8	110.50	23	111.28	113.50	-15	5,850	-0.26%
2020/07/01	6	109.50	1	108.50	109.50	5	5,805	0.09%
2020/06/30	13.1	106.77	3	105.00	107.00	10.1	5,786	0.17%
2020/06/29	0	0.00	2.1	104.83	100.50	-2.1	5,734	-0.04%
2020/06/24	2	102.00	0	0.00	103.00	2	5,715	0.03%
2020/06/23	0.1	104.00	1	104.00	104.00	-0.9	5,765	-0.02%
2020/06/18	0	0.00	1.3	103.00	103.00	-1.3	5,865	-0.02%
2020/06/16	0	0.00	5	100.50	101.50	-5	6,075	-0.08%
2020/06/15	5	99.20	0	0.00	98.60	5	6,236	0.08%
2020/06/12	0.1	99.20	0	0.00	99.20	0.1	6,328	0.00%
2020/06/11	3.1	99.97	8	100.50	99.40	-4.9	6,411	-0.08%
2020/06/09	10	103.50	0.1	103.50	103.00	9.9	6,496	0.15%
2020/06/08	10.1	105.49	0	0.00	104.50	10.1	6,554	0.15%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/03	1	102.50	7	101.50	102.50	-6	6,521	-0.09%
2020/06/02	3	103.00	2	102.00	101.50	1	6,456	0.02%
2020/06/01	4	99.98	9	99.94	100.50	-5	6,435	-0.08%
2020/05/29	1	97.00	4	96.80	97.00	-3	6,421	-0.05%
2020/05/28	5	99.40	3	98.50	98.10	2	6,313	0.03%
2020/05/27	3	99.60	0	0.00	99.00	3	6,318	0.05%
2020/05/26	0	0.00	1	98.90	98.50	-1	6,354	-0.02%
2020/05/25	3	98.70	1	98.50	98.60	2	6,390	0.03%
2020/05/22	4	97.75	5	97.40	97.00	-1	6,446	-0.02%
2020/05/21	2	99.60	2	99.90	98.70	0	6,432	0.00%
2020/05/18	2	99.30	0	98.70	98.60	2	6,384	0.03%
2020/05/15	16	101.47	4	102.00	102.50	12	6,329	0.19%
2020/05/14	1	105.00	3	103.50	104.00	-2	6,287	-0.03%
2020/05/13	5	105.50	5	106.10	107.50	0	6,306	0.00%
2020/05/12	3	104.00	0	0.00	104.00	3	6,333	0.05%
2020/05/11	5	103.50	2	107.49	103.50	3	6,454	0.05%
2020/05/08	4	105.50	18	105.67	106.00	-14	6,398	-0.22%
2020/05/07	3	101.50	0	0.00	101.00	3	6,303	0.05%
2020/05/06	5	100.83	1.1	103.00	103.00	3.9	6,247	0.06%
2020/05/05	3.1	99.39	2	100.00	99.50	1.1	6,182	0.02%
2020/05/04	5	99.00	1	99.10	99.50	4	6,184	0.06%
2020/04/30	0	0.00	5	101.10	101.00	-5	6,127	-0.08%
2020/04/29	1	99.10	0	0.00	98.30	1	6,098	0.02%
2020/04/28	7	97.40	1	97.10	97.20	6	6,130	0.10%
2020/04/24	10	100.05	1	99.20	98.70	9	6,119	0.15%
2020/04/23	0	0.00	6.2	101.08	99.80	-6.2	6,069	-0.10%
2020/04/22	6	94.17	2	96.50	95.90	4	6,037	0.07%
2020/04/21	7	99.89	7.1	103.10	97.50	-0.1	6,408	0.00%
2020/04/20	0.1	100.00	1.2	99.91	100.00	-1.1	6,196	-0.02%
2020/04/17	0	0.00	7	98.00	97.00	-7	6,150	-0.11%
2020/04/15	20	94.25	22	94.29	94.30	-2	6,185	-0.03%
2020/04/14	2	92.60	0	0.00	92.20	2	6,131	0.03%
2020/04/09	3	90.80	0	0.00	92.50	3	6,107	0.05%
2020/04/08	0	0.00	2	91.30	91.50	-2	6,086	-0.03%
2020/04/07	8.1	91.72	4	93.30	90.40	4.1	6,052	0.07%
2020/04/06	0	0.00	1	86.80	89.70	-1	5,973	-0.02%
2020/04/01	3	85.20	0	0.00	84.90	3	5,885	0.05%
2020/03/31	0.1	85.90	9	86.88	85.90	-8.9	5,811	-0.15%
2020/03/30	0	0.00	6	82.67	83.90	-6	5,718	-0.10%
2020/03/27	3	87.33	2	86.10	83.60	1	5,741	0.02%
2020/03/26	1	83.00	11	83.87	83.20	-10	5,706	-0.18%
2020/03/25	8	81.10	34	80.49	80.40	-26	5,729	-0.45%
2020/03/24	0	0.00	3	74.97	75.20	-3	5,627	-0.05%
2020/03/23	1	67.10	1	69.20	71.00	0	5,566	0.00%
2020/03/20	40	71.64	11	71.82	70.60	29	5,584	0.52%
2020/03/19	12	69.14	0	0.00	68.90	12	5,514	0.22%
2020/03/18	2	79.70	0	0.00	76.00	2	5,436	0.04%
2020/03/17	4	80.48	2	81.80	79.70	2	5,418	0.04%
2020/03/16	0.1	85.40	2	86.70	85.80	-1.9	5,367	-0.03%
2020/03/13	3	87.43	1	87.70	88.70	2	5,349	0.04%
2020/03/12	14	91.74	0	0.00	91.20	14	5,259	0.27%
2020/03/11	0	0.00	5	101.00	97.40	-5	5,185	-0.10%
2020/03/10	5	96.14	0	0.00	98.30	5	5,161	0.10%
2020/03/09	6	98.57	1	98.60	98.60	5	5,110	0.10%
2020/03/05	1	107.50	3	106.00	105.00	-2	5,095	-0.04%
2020/03/04	2	105.00	1	105.00	104.50	1	5,056	0.02%
2020/03/02	1	102.00	9	101.50	101.50	-8	5,009	-0.16%
2020/02/27	6	102.75	3	103.50	102.00	3	4,983	0.06%
2020/02/26	12	105.92	3	105.00	105.50	9	4,938	0.18%
2020/02/25	19	109.97	4.1	110.86	109.00	14.9	4,994	0.30%
2020/02/21	1	114.50	1	113.50	113.50	0	4,982	0.00%
2020/02/20	1	116.00	1	114.00	114.00	0	4,981	0.00%
2020/02/19	4	114.13	3	113.00	114.00	1	4,941	0.02%
2020/02/18	10	112.90	6	112.58	113.00	4	4,941	0.08%
2020/02/17	1	115.00	1	114.50	115.00	0	4,913	0.00%
2020/02/14	3	116.00	10	116.35	116.50	-7	4,896	-0.14%
2020/02/13	0	0.00	1	114.50	113.50	-1	4,831	-0.02%
2020/02/12	2.1	114.98	0	0.00	114.50	2.1	4,778	0.04%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	0	0.00	9	108.50	108.50	-9	4,600	-0.20%
2020/02/07	2	111.50	0	0.00	110.50	2	4,640	0.04%
2020/02/06	5	112.20	0	0.00	110.50	5	4,709	0.11%
2020/02/03	0	0.00	0.1	107.00	107.00	-0.1	4,674	0.00%
2020/01/31	12	106.75	0	0.00	108.00	12	4,702	0.26%
2020/01/30	5	108.50	13	105.54	109.00	-8	4,649	-0.17%
2020/01/20	2	112.50	1	111.50	111.50	1	4,565	0.02%
2020/01/17	24	112.40	23	110.63	110.50	1	4,609	0.02%
2020/01/16	6	112.33	2	111.25	112.00	4	4,728	0.08%
2020/01/15	11	110.36	111	110.44	114.50	-100	4,861	-2.06%	大賣/
2020/01/14	54.1	103.57	0	0.00	104.50	54.1	4,343	1.25%
2020/01/13	0	0.00	5	99.70	101.50	-5	4,270	-0.12%
2020/01/10	2	100.10	0	0.00	99.70	2	4,283	0.05%
2020/01/09	1	100.50	160	100.01	102.50	-159	4,261	-3.73%	大賣/鉅額交易
2020/01/08	1	95.50	1	97.30	96.90	0	4,164	0.00%
2020/01/07	25	95.59	1	96.20	96.10	24	4,158	0.58%
2020/01/06	59	97.18	0	0.00	97.20	59	4,153	1.42%
2020/01/03	86	99.24	0	0.00	98.80	86	4,204	2.05%
2020/01/02	10	99.10	0	0.00	100.00	10	4,208	0.24%
2019/12/31	5	100.00	60	100.50	99.80	-55	4,207	-1.31%
2019/12/30	0	0.00	5	101.00	100.50	-5	4,288	-0.12%
2019/12/27	0	0.00	3	101.00	101.00	-3	4,378	-0.07%
2019/12/24	60	101.17	0	0.00	102.00	60	4,456	1.35%
2019/12/23	0	0.00	0.1	100.50	100.50	-0.1	4,427	0.00%
2019/12/20	1	104.00	1	104.00	101.50	0	4,387	0.00%
2019/12/19	2	103.00	3	103.33	104.00	-1	4,349	-0.02%
2019/12/18	1	104.00	1	105.00	105.00	0	4,336	0.00%
2019/12/17	2	106.50	5	104.50	105.00	-3	4,337	-0.07%
2019/12/16	2	102.75	20	103.00	105.00	-18	4,305	-0.42%
2019/12/13	2	102.00	4	100.25	100.50	-2	4,288	-0.05%
2019/12/12	4	99.58	12	99.83	99.80	-8	4,202	-0.19%
2019/12/11	0.1	97.80	0	0.00	98.10	0.1	4,137	0.00%
2019/12/10	8	94.75	3	96.63	96.50	5	4,109	0.12%
2019/12/09	2	96.65	2	95.00	94.50	0	4,106	0.00%
2019/12/06	6	97.43	1	96.50	96.60	5	4,173	0.12%
2019/12/05	3	95.83	16	95.91	96.30	-13	4,234	-0.31%
2019/12/04	6	93.95	1	93.80	93.90	5	4,351	0.11%
2019/12/03	1	95.70	1	95.30	95.20	0	4,389	0.00%
2019/12/02	18	92.69	4	93.35	93.40	14	4,383	0.32%
2019/11/29	21	95.02	7.1	94.45	94.10	13.9	4,389	0.32%
2019/11/27	3.1	96.64	6	95.62	96.90	-2.9	4,439	-0.07%
2019/11/26	1	97.20	4.1	96.77	96.50	-3.1	4,425	-0.07%
2019/11/25	3	97.00	2	96.75	96.70	1	4,382	0.02%
2019/11/22	7	98.94	7	97.80	97.50	0	4,401	0.00%
2019/11/21	3	97.03	1	96.80	97.20	2	4,273	0.05%
2019/11/20	0.1	96.80	4	96.68	97.00	-3.9	4,230	-0.09%
2019/11/19	3	96.60	0	0.00	95.70	3	4,202	0.07%
2019/11/18	0	0.00	8	96.58	96.80	-8	4,191	-0.19%
2019/11/15	2	96.30	0	0.00	96.00	2	4,205	0.05%
2019/11/14	2	95.00	0	0.00	94.70	2	4,156	0.05%
2019/11/13	0	0.00	1	95.50	94.40	-1	4,144	-0.02%
2019/11/12	0	0.00	1	95.80	94.80	-1	4,142	-0.02%
2019/11/11	0	0.00	4	95.23	94.70	-4	4,126	-0.10%
2019/11/08	0	0.00	2	95.25	94.30	-2	4,100	-0.05%
2019/11/07	1	95.40	4	94.85	94.70	-3	4,092	-0.07%
2019/11/06	0	0.00	1	94.80	94.70	-1	4,092	-0.02%
2019/11/05	2	98.65	0	0.00	97.40	2	4,063	0.05%
2019/11/04	1	97.80	1	97.50	97.50	0	3,995	0.00%
2019/11/01	10	94.67	0	0.00	95.00	10	3,946	0.25%
2019/10/31	1	95.40	0	0.00	96.00	1	3,977	0.03%
2019/10/29	5	94.00	0	0.00	95.00	5	4,016	0.12%
2019/10/28	0	0.00	0.3	94.50	94.50	-0.3	4,030	-0.01%
2019/10/25	1	96.40	1	95.90	95.80	0	4,048	0.00%
2019/10/24	4	96.08	4	94.88	95.40	0	3,989	0.00%
2019/10/23	4	94.90	10	94.73	95.50	-6	3,932	-0.15%
2019/10/22	5	87.26	0	0.00	87.90	5	3,893	0.13%
2019/10/21	1	87.30	0	0.00	86.50	1	3,889	0.03%
2019/10/17	0	0.00	1	87.50	87.50	-1	3,843	-0.03%
2019/10/15	0	0.00	5	88.20	88.50	-5	3,768	-0.13%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	8	88.28	88.00	-8	3,698	-0.22%
2019/10/04	5	87.46	0	0.00	86.00	5	3,702	0.14%
2019/10/03	0	0.00	3	85.40	85.60	-3	3,617	-0.08%
2019/10/01	0	0.00	1	88.00	87.50	-1	3,521	-0.03%
2019/09/27	5	87.14	4	87.30	87.20	1	3,501	0.03%
2019/09/26	2	87.80	0	0.00	87.40	2	3,467	0.06%
2019/09/25	5	87.90	1	87.80	87.80	4	3,433	0.12%
2019/09/19	0	0.00	3	85.10	86.10	-3	3,372	-0.09%
2019/09/18	3	88.03	5	85.96	84.70	-2	3,311	-0.06%
2019/09/17	0	0.00	3	84.40	85.00	-3	3,189	-0.09%
2019/09/12	0	0.00	2	84.20	84.50	-2	3,182	-0.06%
2019/09/10	0	0.00	1	84.40	84.20	-1	3,131	-0.03%
2019/09/09	4	82.20	13	83.02	83.20	-9	3,035	-0.30%
2019/09/06	0	0.00	13	80.65	81.50	-13	2,953	-0.44%
2019/09/05	0	0.00	1	78.20	78.90	-1	2,800	-0.04%
2019/09/03	3	77.10	10	77.53	77.00	-7	2,728	-0.26%
2019/09/02	4	76.23	0	0.00	76.30	4	2,690	0.15%
2019/08/28	4	73.73	0	0.00	73.80	4	2,660	0.15%
2019/08/27	26	73.22	26	73.62	73.60	0	2,676	0.00%
2019/08/26	1	73.20	0	0.00	73.00	1	2,649	0.04%
2019/08/23	3	74.60	3	75.10	75.10	0	2,646	0.00%
2019/08/21	1	74.10	0	0.00	74.00	1	2,667	0.04%
2019/08/19	4	73.00	0	0.00	73.00	4	2,655	0.15%
2019/08/15	13	71.96	0	0.00	71.90	13	2,666	0.49%
2019/08/14	2	74.10	0	0.00	73.30	2	2,670	0.07%
2019/08/12	1	73.50	0	0.00	73.80	1	2,665	0.04%
2019/08/08	0	0.00	4	74.55	74.40	-4	2,679	-0.15%
2019/08/07	0	0.00	7	75.09	74.40	-7	2,670	-0.26%
2019/08/06	1	73.90	3	72.90	74.60	-2	2,660	-0.08%
2019/08/05	0	0.00	10	76.00	76.30	-10	2,641	-0.38%
2019/08/02	2	77.60	3	78.20	77.50	-1	2,639	-0.04%
2019/08/01	64	79.45	0	0.00	79.60	64	2,602	2.46%
2019/07/30	7	85.07	2	84.65	84.70	5	2,446	0.20%
2019/07/29	5	86.24	0	0.00	85.80	5	2,432	0.21%
2019/07/26	3	86.33	2	86.40	86.10	1	2,381	0.04%
2019/07/25	5	87.20	0	0.00	87.00	5	2,353	0.21%
2019/07/24	3	85.23	56	85.62	87.20	-53	2,289	-2.31%
2019/07/23	1	81.00	0	0.00	80.30	1	2,086	0.05%
2019/07/16	5	78.70	10	79.31	80.50	-5	2,311	-0.22%
2019/07/15	11	78.44	0	0.00	78.30	11	2,275	0.48%
2019/07/11	0	0.00	3	78.40	78.60	-3	2,341	-0.13%
2019/07/10	3	77.30	3	78.63	79.20	0	2,334	0.00%
2019/07/08	1	77.20	0	0.00	77.00	1	2,370	0.04%
2019/07/03	0	0.00	5	78.10	78.10	-5	2,504	-0.20%
2019/07/02	5	78.20	17	78.09	78.30	-12	2,534	-0.47%
2019/07/01	26	77.48	0	0.00	77.80	26	2,555	1.02%
2019/06/28	1	75.90	0	0.00	76.00	1	2,586	0.04%
2019/06/20	4	76.50	20	76.20	76.90	-16	2,791	-0.57%
2019/06/19	0	0.00	1	75.80	75.90	-1	2,827	-0.04%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/06/05	0	0.00	1	75.50	74.70	-1	3,018	-0.03%
2019/06/03	1	73.00	0	0.00	74.60	1	3,039	0.03%
2019/05/31	2	73.80	6	74.30	74.30	-4	3,040	-0.13%
2019/05/29	5	72.10	4	72.50	71.80	1	3,064	0.03%
2019/05/28	0	0.00	2	72.60	73.20	-2	3,076	-0.07%
2019/05/27	0	0.00	2	72.50	72.60	-2	3,106	-0.06%
2019/05/24	11	73.35	4	73.40	73.00	7	3,144	0.22%
2019/05/23	0	0.00	2	73.30	74.00	-2	3,150	-0.06%
2019/05/21	3	75.00	0	0.00	74.60	3	3,206	0.09%
2019/05/17	0	0.00	1	74.00	74.10	-1	3,265	-0.03%
2019/05/16	2	75.40	0	0.00	74.10	2	3,303	0.06%
2019/05/14	1	73.90	1	74.40	73.90	0	3,393	0.00%
2019/05/13	1	74.00	4	74.70	74.40	-3	3,433	-0.09%
2019/05/08	0	0.00	1	76.80	76.60	-1	3,534	-0.03%
2019/05/06	2	76.30	0	0.00	75.80	2	3,589	0.06%
2019/05/03	0	0.00	3	77.53	77.60	-3	3,555	-0.08%
2019/05/02	6	77.55	20	77.20	77.00	-14	3,539	-0.40%
2019/04/30	20	76.79	0	0.00	77.00	20	3,525	0.57%
2019/04/26	2	76.10	3	76.13	76.00	-1	3,504	-0.03%
2019/04/25	2	75.00	22	75.29	75.60	-20	3,494	-0.57%
2019/04/24	13	74.07	4	74.25	74.20	9	3,478	0.26%
2019/04/23	1	74.20	1	74.90	75.00	0	3,425	0.00%
2019/04/19	0	0.00	3	74.80	74.80	-3	3,381	-0.09%
2019/04/18	11	74.60	1	74.40	74.40	10	3,377	0.30%
2019/04/17	1	75.00	1	75.60	75.80	0	3,350	0.00%
2019/04/16	1	74.70	2	75.00	75.40	-1	3,338	-0.03%
2019/04/12	5	74.26	24	74.10	73.90	-19	3,339	-0.57%
2019/04/11	24	74.09	3	73.70	74.00	21	3,281	0.64%
2019/04/10	5.1	74.86	17	75.42	75.00	-11.9	3,213	-0.37%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	2	75.90	76.00	-2	3,104	-0.06%
2019/04/02	3	75.00	0	0.00	75.20	3	3,071	0.10%
2019/04/01	16	75.49	2	74.50	75.10	14	3,013	0.46%
2019/03/29	4	72.95	1	72.70	72.80	3	2,882	0.10%
2019/03/27	3	71.90	1	71.70	72.00	2	2,841	0.07%
2019/03/26	3	72.37	1	72.20	72.10	2	2,828	0.07%
2019/03/25	0	0.00	1	71.70	72.00	-1	2,855	-0.04%
2019/03/22	6	73.03	2	72.85	73.10	4	2,854	0.14%
2019/03/21	4	72.45	0	0.00	72.30	4	2,892	0.14%
2019/03/20	1	71.70	0	0.00	71.80	1	2,887	0.03%
2019/03/19	0	0.00	4	72.40	72.00	-4	2,875	-0.14%
2019/03/18	4	72.20	0	0.00	72.40	4	2,845	0.14%
2019/03/15	1	71.90	11	71.44	71.60	-10	2,829	-0.35%
2019/03/13	0	0.00	10	70.50	70.50	-10	2,762	-0.36%
2019/03/12	10	70.00	0	0.00	70.10	10	2,762	0.36%
2019/03/11	10	70.00	0	0.00	70.00	10	2,762	0.36%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/03/04	0	0.00	3	71.50	71.70	-3	2,860	-0.10%
2019/02/25	0	0.00	2	72.75	72.70	-2	2,750	-0.07%
2019/02/22	0	0.00	2	71.10	71.60	-2	2,715	-0.07%
2019/02/21	1	71.20	2	71.40	71.60	-1	2,700	-0.04%
2019/02/20	2	71.90	0	0.00	71.90	2	2,679	0.07%
2019/02/19	0	0.00	2	71.05	71.10	-2	2,642	-0.08%
2019/02/18	2	70.50	1	69.80	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	70.20	70.00	-1	2,571	-0.04%
2019/02/14	11	70.58	0	0.00	69.50	11	2,543	0.43%
2019/02/11	4	67.55	0	0.00	67.70	4	2,410	0.17%
2019/01/25	0	0.00	3	69.80	70.20	-3	2,288	-0.13%
2019/01/21	1	68.80	3	68.00	68.00	-2	2,439	-0.08%
2019/01/18	1	68.60	1	68.20	68.30	0	2,457	0.00%
2019/01/15	0	0.00	1	67.80	68.10	-1	2,570	-0.04%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2018/12/27	1	66.60	0	0.00	66.20	1	2,845	0.04%
2018/12/25	3	65.80	0	0.00	66.30	3	2,852	0.11%
2018/12/22	2	65.40	2	65.20	65.60	0	2,868	0.00%
2018/12/21	2	64.90	0	0.00	65.90	2	2,889	0.07%
2018/12/19	1	65.40	0	0.00	65.40	1	2,858	0.03%
2018/12/18	1	66.00	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	67.43	0	0.00	67.70	3	2,822	0.11%
2018/12/13	1	70.20	0	0.00	70.70	1	2,718	0.04%
2018/12/07	2	71.00	0	0.00	70.60	2	2,673	0.07%
2018/12/06	1	72.00	0	0.00	70.30	1	2,677	0.04%
2018/12/03	0	0.00	2	75.05	75.30	-2	2,623	-0.08%
2018/11/30	3	72.63	0	0.00	72.30	3	2,592	0.12%
2018/11/28	0	0.00	2	73.30	74.20	-2	2,494	-0.08%
2018/11/27	1	73.00	0	0.00	72.80	1	2,475	0.04%
2018/11/26	1	71.10	0	0.00	71.10	1	2,486	0.04%
2018/11/23	1	68.80	4	68.85	68.80	-3	2,493	-0.12%
2018/11/21	1	68.90	0	0.00	69.40	1	2,508	0.04%
2018/11/20	1	69.60	0	0.00	69.00	1	2,517	0.04%
2018/11/16	1	69.40	2	69.95	69.50	-1	2,522	-0.04%
2018/11/14	1	69.10	1	69.60	69.00	0	2,499	0.00%
2018/11/13	3	67.63	3	68.17	68.50	0	2,502	0.00%
2018/11/12	3	70.23	1	69.90	69.90	2	2,476	0.08%
2018/11/09	1	68.60	0	0.00	69.10	1	2,449	0.04%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/10/31	0	0.00	1	67.10	67.60	-1	2,315	-0.04%
2018/10/30	2	64.40	0	0.00	63.80	2	2,253	0.09%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/25	10	67.80	0	0.00	67.90	10	2,109	0.47%
2018/10/24	15	71.95	2	71.75	71.20	13	2,052	0.63%
2018/10/23	4	68.95	18	68.66	69.10	-14	1,995	-0.70%
2018/10/22	10	69.52	0	0.00	69.50	10	2,002	0.50%
2018/10/17	0	0.00	2	71.00	71.00	-2	2,227	-0.09%
2018/10/16	2	69.20	0	0.00	69.50	2	2,256	0.09%
2018/10/15	17	69.44	3	68.20	69.50	14	2,247	0.62%
2018/10/12	3	68.30	14	69.60	69.60	-11	2,230	-0.49%
2018/10/11	41	69.17	8	68.90	69.40	33	2,163	1.53%
2018/10/09	1	77.00	0	0.00	76.40	1	2,069	0.05%
2018/10/08	2	77.60	0	0.00	77.60	2	2,036	0.10%
2018/10/05	0	0.00	1	80.90	79.70	-1	2,019	-0.05%
2018/10/04	1	82.40	1	81.00	81.00	0	2,004	0.00%
2018/10/01	0	0.00	1	82.90	83.00	-1	2,002	-0.05%
2018/09/27	1	84.00	1	83.50	84.20	0	2,087	0.00%
2018/09/26	1	83.70	0	0.00	83.70	1	2,125	0.05%
2018/09/25	0	0.00	1	83.80	83.70	-1	2,124	-0.05%
2018/09/21	5	83.08	0	0.00	82.90	5	2,115	0.24%
2018/09/20	6	84.25	0	0.00	84.00	6	2,117	0.28%
2018/09/14	2	85.40	0	0.00	85.80	2	2,176	0.09%
2018/09/12	0	0.00	1	84.90	84.20	-1	2,292	-0.04%
2018/09/10	3	84.70	3	84.70	84.50	0	2,318	0.00%
2018/09/07	0	0.00	5	86.00	85.40	-5	2,346	-0.21%
2018/09/06	0.1	86.80	0.1	86.80	86.90	0	2,346	0.00%
2018/09/04	0.1	88.10	0	0.00	88.60	0.1	2,344	0.01%
2018/09/03	1.1	88.40	0.1	87.40	87.40	1	2,343	0.04%
2018/08/31	1	88.20	1	90.00	91.10	0	2,326	0.00%
2018/08/30	2	89.35	1	89.90	89.90	1	2,282	0.04%
2018/08/29	2	88.50	0	0.00	89.00	2	2,280	0.09%
2018/08/28	1.1	88.05	0	0.00	88.90	1.1	2,339	0.05%
2018/08/24	0	0.00	0.1	87.60	86.40	-0.1	2,349	-0.01%
2018/08/23	0.1	87.20	5	87.00	87.60	-4.9	2,379	-0.20%
2018/08/22	0	0.00	13	86.51	85.80	-13	2,393	-0.54%
2018/08/20	3	83.40	0	0.00	84.70	3	2,381	0.13%
2018/08/15	5	85.10	0	85.50	85.30	5	2,404	0.21%
2018/08/14	0	87.00	10	86.30	86.70	-10	2,417	-0.41%
2018/08/13	20	84.80	0	0.00	84.70	20	2,421	0.83%
2018/08/09	0	0.00	0.1	87.00	86.70	-0.1	2,449	0.00%
2018/08/08	1	87.60	0	0.00	88.20	1	2,444	0.04%
2018/08/03	0.1	87.10	0	0.00	87.10	0.1	2,463	0.00%
2018/07/31	1	86.30	1	86.30	86.50	0	2,507	0.00%
2018/07/26	0	0.00	1	91.00	90.00	-1	2,432	-0.04%
2018/07/19	1	88.60	0	0.00	87.10	1	2,346	0.04%
2018/07/16	2	87.80	2	88.10	87.30	0	2,356	0.00%
2018/07/13	1	87.20	0	0.00	88.70	1	2,388	0.04%
2018/07/06	14	83.20	13	82.28	83.10	1	2,367	0.04%
2018/07/05	10	81.52	11	82.25	81.80	-1	2,375	-0.04%
2018/07/04	1	84.70	0	0.00	84.40	1	2,349	0.04%
2018/06/22	1	86.30	1	87.70	87.70	0	2,260	0.00%
2018/06/19	0	0.00	1	91.10	90.20	-1	2,162	-0.05%
2018/06/12	1.1	91.19	0	0.00	91.10	1.1	2,138	0.05%
2018/06/05	1	90.50	0	0.00	90.40	1	2,198	0.05%
2018/05/31	0	0.00	3	90.70	89.40	-3	2,105	-0.14%
2018/05/28	0.1	91.00	0	0.00	91.00	0.1	2,129	0.00%
2018/05/18	0.1	87.30	0	0.00	87.30	0.1	2,230	0.00%
2018/05/16	0.1	88.20	0	0.00	88.60	0.1	2,268	0.00%
2018/05/15	0.1	88.60	0	0.00	88.60	0.1	2,307	0.00%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/07	0.1	86.10	1	85.70	86.10	-0.9	2,663	-0.03%
2018/04/26	1	87.20	0	0.00	85.70	1	2,751	0.04%
2018/04/25	18	88.88	18	88.71	88.90	0	2,678	0.00%
2018/04/24	0	93.00	0	0.00	93.50	0	2,621	0.00%
2018/04/23	0	0.00	0	93.00	92.00	0	2,642	0.00%
2018/04/20	0	93.20	0	0.00	93.20	0	2,685	0.00%
2018/04/17	0	94.40	0	0.00	94.80	0	2,759	0.00%
2018/04/09	2	90.60	0	0.00	91.10	2	2,768	0.07%
2018/03/29	0.1	90.50	0	0.00	90.90	0.1	2,754	0.00%
2018/03/28	0.1	90.80	0	0.00	90.80	0.1	2,732	0.00%
2018/03/26	2	90.10	0	0.00	90.50	2	2,717	0.07%
2018/03/23	0	0.00	1	90.10	90.70	-1	2,736	-0.04%
2018/03/16	1	94.50	0	0.00	94.30	1	2,732	0.04%
2018/03/14	5.1	94.79	1	94.50	94.30	4.1	2,718	0.15%
2018/03/12	1	92.50	0	0.00	92.50	1	2,659	0.04%
2018/02/27	0.1	90.20	1	92.00	90.60	-0.9	2,728	-0.03%
2018/02/22	3	89.30	0	0.00	89.90	3	2,688	0.11%
2018/02/21	1.1	90.68	0	0.00	90.50	1.1	2,661	0.04%
2018/02/08	0.1	91.50	0	0.00	91.60	0.1	2,598	0.00%
2018/02/07	0.1	92.80	0	0.00	92.80	0.1	2,573	0.00%
2018/02/05	0	0.00	2	92.90	93.50	-2	2,495	-0.08%
2018/02/02	0.1	95.20	0	0.00	95.20	0.1	2,477	0.00%
2018/02/01	2	95.90	0	0.00	97.00	2	2,465	0.08%
2018/01/31	0	0.00	2	94.90	94.80	-2	2,358	-0.08%
2018/01/29	1	91.80	1	92.30	92.40	0	2,169	0.00%
2018/01/26	1	90.60	1	90.70	90.90	0	2,126	0.00%
2018/01/24	1	88.70	1	89.20	89.70	0	2,099	0.00%
2018/01/23	1.1	89.44	1	88.90	88.80	0.1	2,110	0.00%
2018/01/19	1.1	89.34	1	88.70	88.80	0.1	2,081	0.00%
2018/01/16	0.1	89.40	0	0.00	89.60	0.1	2,144	0.00%
2018/01/15	1	89.70	1	89.40	89.60	0	2,102	0.00%
2018/01/12	0.1	89.40	0	0.00	89.40	0.1	2,109	0.00%
2018/01/09	0	0.00	3	91.10	91.90	-3	2,075	-0.14%
2018/01/04	0	0.00	0.1	88.30	88.30	-0.1	2,106	0.00%
2018/01/03	4	88.90	1	89.10	89.10	3	2,160	0.14%