鈦昇 (8027)-凱基-板橋券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼0.9
漲幅
-0.96%
成交量
582張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	93.64	1	92.20	93.80	6	3,216	0.19%
2024/05/09	6	93.48	0	0.00	92.90	6	3,294	0.18%
2024/05/07	0	0.00	1	95.70	95.00	-1	3,360	-0.03%
2024/05/06	1	92.50	1	92.70	92.50	0	3,354	0.00%
2024/05/03	10	92.59	6	96.65	91.50	4	3,407	0.12%
2024/05/02	6	93.55	0.2	93.90	94.10	5.8	3,466	0.17%
2024/04/30	1	92.70	1	92.40	92.70	0	3,713	0.00%
2024/04/29	2	92.45	30	92.49	92.40	-28	3,790	-0.74%
2024/04/26	5.2	93.16	0	0.00	92.60	5.2	3,896	0.13%
2024/04/23	0	0.00	2	94.20	91.10	-2	4,134	-0.05%
2024/04/19	4	93.95	0	0.00	94.60	4	4,352	0.09%
2024/04/18	0	0.00	10	99.50	99.60	-10	4,290	-0.23%
2024/04/17	8	100.04	4	99.95	99.20	4	4,268	0.09%
2024/04/16	3	93.90	0	0.00	94.60	3	4,217	0.07%
2024/04/11	4	94.75	14	96.09	99.50	-10	4,166	-0.24%
2024/04/10	14	95.29	0	0.00	95.50	14	4,100	0.34%
2024/04/09	2	94.35	0	0.00	93.80	2	4,093	0.05%
2024/04/08	11	98.18	5	98.16	98.10	6	4,046	0.15%
2024/04/03	5	103.30	5	99.50	102.50	0	3,948	0.00%
2024/04/02	1	98.20	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	0.00	5	96.88	96.00	-5	3,761	-0.13%
2024/03/29	0.5	92.80	0	0.00	93.40	0.5	3,725	0.01%
2024/03/28	11.4	93.02	10	94.85	91.60	1.4	3,701	0.04%
2024/03/27	10	95.12	2	95.90	95.90	8	3,660	0.22%
2024/03/26	2	92.60	5	94.04	92.20	-3	3,629	-0.08%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/21	2	93.80	0	0.00	93.00	2	3,572	0.06%
2024/03/20	1	93.70	4	94.60	93.00	-3	3,564	-0.08%
2024/03/18	0	0.00	5	92.16	91.70	-5	3,491	-0.14%
2024/03/15	3	90.23	2	90.25	89.50	1	3,467	0.03%
2024/03/14	3	92.80	0	0.00	91.80	3	3,432	0.09%
2024/03/11	0	0.00	2	98.45	97.80	-2	3,289	-0.06%
2024/03/08	3	94.10	0	0.00	93.70	3	3,237	0.09%
2024/03/07	0	0.00	5	100.20	100.00	-5	3,160	-0.16%
2024/03/05	1	93.70	0	0.00	96.40	1	3,038	0.03%
2024/03/04	4	96.33	3	98.37	95.40	1	2,995	0.03%
2024/03/01	3	96.47	0	0.00	97.30	3	2,938	0.10%
2024/02/29	5	97.00	0	0.00	97.60	5	2,859	0.17%
2024/02/27	15	96.61	10	95.90	96.10	5	2,840	0.18%
2024/02/26	7	100.99	3	103.50	103.00	4	2,720	0.15%
2024/02/23	0	0.00	22.2	97.49	98.90	-22.2	2,594	-0.86%
2024/02/21	24	95.16	4	95.90	95.10	20	2,385	0.84%
2024/02/20	7	93.83	1	94.90	95.10	6	2,349	0.26%
2024/02/19	1	93.50	3	94.87	93.60	-2	2,296	-0.09%
2024/02/16	3	91.80	3	93.20	94.90	0	2,233	0.00%
2024/02/05	7	88.37	1	88.10	89.50	6	2,096	0.29%
2024/02/01	2	89.45	0	0.00	89.40	2	2,020	0.10%
2024/01/31	4	89.95	4	92.50	90.60	0	1,985	0.00%
2024/01/29	2	87.70	2	88.10	87.70	0	1,850	0.00%
2024/01/26	1	88.30	1	87.90	87.00	0	1,814	0.00%
2024/01/25	8	88.04	7	86.90	88.30	1	1,712	0.06%
2024/01/24	2	88.00	0	0.00	87.60	2	1,612	0.12%
2024/01/23	0	0.00	1	87.10	88.30	-1	1,348	-0.07%
2024/01/22	7.1	85.59	0	0.00	86.20	7.1	1,259	0.56%
2024/01/19	0	0.00	15	83.69	84.70	-15	1,127	-1.33%
2024/01/18	4.1	80.57	3	80.00	82.20	1.1	957	0.11%
2024/01/17	1	78.60	0	0.00	79.20	1	820	0.12%
2024/01/16	10	79.94	5	79.64	80.10	5	757	0.66%
2024/01/15	101	79.40	105	78.96	78.90	-4	650	-0.61%	大買/大賣/
2024/01/12	0	0.00	0	71.90	72.20	0	486	0.00%
2024/01/05	0	0.00	1	69.20	72.20	-1	428	-0.23%
2024/01/03	0	0.00	3	69.20	69.10	-3	393	-0.76%
2024/01/02	0	0.00	1	67.90	68.10	-1	412	-0.24%
2023/12/21	2	62.75	0	0.00	62.40	2	434	0.46%
2023/12/15	1	64.50	0	0.00	64.50	1	495	0.20%
2023/12/04	1	66.70	0	0.00	66.30	1	576	0.17%
2023/11/24	0	0.00	1	68.60	69.50	-1	666	-0.15%
2023/11/21	0	0.00	2	66.75	67.20	-2	766	-0.26%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/11/03	0	0.00	1	64.80	64.70	-1	1,639	-0.06%
2023/10/19	1	60.50	0	0.00	61.60	1	2,855	0.04%
2023/10/18	3	62.50	0	0.00	61.30	3	2,866	0.10%
2023/10/16	6	63.33	0	0.00	63.00	6	2,917	0.21%
2023/10/13	6	64.08	0	0.00	64.20	6	2,980	0.20%
2023/10/11	2	63.70	2	63.55	63.20	0	3,067	0.00%
2023/10/06	0	64.30	0	0.00	63.80	0	3,066	0.00%
2023/09/27	0	0.00	5	68.50	70.30	-5	3,041	-0.16%
2023/09/26	1	70.60	1	68.80	68.80	0	3,047	0.00%
2023/09/11	0	0.00	5	66.90	66.70	-5	3,059	-0.16%
2023/09/06	0	0.00	1	68.70	68.70	-1	3,131	-0.03%
2023/09/04	0	0.00	3	69.23	69.10	-3	3,248	-0.09%
2023/09/01	1	74.10	0	0.00	72.00	1	3,322	0.03%
2023/08/28	0	0.00	1	73.40	72.90	-1	3,423	-0.03%
2023/08/25	1	76.10	1	75.80	74.80	0	3,394	0.00%
2023/08/24	4	76.90	6	78.23	76.90	-2	3,320	-0.06%
2023/08/23	4	72.20	3	71.63	75.20	1	3,104	0.03%
2023/08/21	3	70.57	1	69.90	69.70	2	2,962	0.07%
2023/08/16	1	72.10	37	70.09	72.50	-36	2,773	-1.30%
2023/08/15	34	68.96	4	68.80	68.60	30	2,659	1.13%
2023/08/14	0.1	68.80	54	68.12	67.20	-53.9	2,633	-2.05%
2023/08/11	55	69.21	2	69.40	69.20	53	2,604	2.03%
2023/08/10	2	68.15	1	66.80	67.10	1	2,550	0.04%
2023/08/09	0	0.00	3	71.60	70.20	-3	2,505	-0.12%
2023/08/08	16	75.75	13	74.12	74.50	3	2,423	0.12%
2023/08/07	0	0.00	12	74.05	75.00	-12	2,170	-0.55%
2023/08/04	2	68.00	44	65.38	68.20	-42	1,967	-2.14%
2023/08/02	39	62.97	2	62.60	62.00	37	1,858	1.99%
2023/08/01	4	70.40	5	67.10	64.60	-1	1,839	-0.05%
2023/07/31	4	66.63	22	68.32	68.50	-18	1,593	-1.13%
2023/07/24	1	63.40	0	0.00	63.00	1	1,313	0.08%
2023/07/17	0	0.00	3	61.33	62.20	-3	1,131	-0.27%
2023/07/14	4	59.20	3	58.27	61.00	1	1,091	0.09%
2023/07/11	5	56.00	0	0.00	56.00	5	1,035	0.48%
2023/07/07	0	0.00	2	55.00	54.80	-2	1,013	-0.20%
2023/07/04	2	58.10	0	0.00	57.90	2	1,017	0.20%
2023/06/27	0	0.00	3	58.40	57.60	-3	987	-0.30%
2023/06/21	1.3	61.48	0	0.00	60.70	1.3	972	0.13%
2023/06/20	0.7	61.00	0	0.00	60.60	0.7	970	0.07%
2023/06/19	0	0.00	10	61.92	61.90	-10	964	-1.04%
2023/06/16	0	0.00	0	63.60	61.80	0	945	0.00%
2023/06/14	3	61.30	3	62.00	61.30	0	874	0.00%
2023/06/13	0	0.00	1	61.80	61.30	-1	863	-0.12%
2023/06/09	0	0.00	2	60.30	60.10	-2	764	-0.26%
2023/06/08	4	61.69	6	61.27	61.30	-2	737	-0.27%
2023/06/07	3	59.63	2	59.60	59.10	1	629	0.16%
2023/06/06	1	55.50	0	0.00	55.80	1	520	0.19%
2023/06/02	0	0.00	25	52.84	52.10	-25	406	-6.14%
2023/06/01	4	45.41	1	47.35	49.80	3	357	0.84%
2023/05/31	10	45.17	6	45.13	45.30	4	344	1.16%
2023/05/30	12	45.55	0	0.00	45.20	12	343	3.49%
2023/05/12	0	0.00	11	43.26	44.00	-11	345	-3.18%
2023/05/11	11	42.72	0	0.00	42.05	11	341	3.22%
2023/05/08	12	47.47	0	0.00	46.45	12	306	3.92%
2023/04/28	2	50.40	0	0.00	51.00	2	282	0.71%
2023/04/27	6	50.10	1	51.00	51.00	5	278	1.79%
2023/04/19	0	0.00	3	54.40	54.50	-3	255	-1.17%
2023/04/12	1	54.90	0	0.00	54.60	1	243	0.41%
2023/04/11	2	56.40	0	0.00	54.90	2	242	0.83%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.01%
2023/03/22	0	0.00	2	53.40	53.30	-2	208	-0.96%
2023/03/16	2	49.80	0	0.00	49.85	2	209	0.96%
2023/03/13	0	0.00	1	50.50	51.10	-1	216	-0.46%
2023/02/21	1	54.60	0	0.00	54.10	1	237	0.42%
2023/02/07	1	53.40	0	0.00	53.00	1	267	0.37%
2023/02/02	0	0.00	2	53.70	53.80	-2	278	-0.72%
2023/01/04	3	50.40	0	0.00	50.10	3	350	0.86%
2022/12/29	2	50.10	0	0.00	50.30	2	368	0.54%
2022/11/25	0	0.00	1	55.00	54.90	-1	465	-0.21%
2022/11/21	10	54.50	1	54.40	53.80	9	500	1.80%
2022/11/04	0	0.00	1	53.60	53.50	-1	552	-0.18%
2022/10/26	1	50.60	0	0.00	50.10	1	573	0.17%
2022/10/18	0	52.90	0	0.00	52.80	0	548	0.00%
2022/10/14	0	0.00	1	53.20	52.90	-1	554	-0.18%
2022/10/12	1	50.80	0	0.00	51.40	1	538	0.19%
2022/10/04	0	0.00	1	55.10	55.70	-1	537	-0.19%
2022/09/30	1	50.90	0	0.00	54.40	1	541	0.18%
2022/09/28	1	54.50	0	0.00	53.50	1	538	0.19%
2022/09/27	0	0.00	3	57.60	58.90	-3	531	-0.56%
2022/09/26	1	59.00	1	58.70	58.00	0	530	0.00%
2022/09/19	0	0.00	0.1	61.75	61.00	-0.1	557	-0.01%
2022/09/16	0	0.00	1	62.70	62.60	-1	554	-0.18%
2022/09/15	6.1	66.47	2	65.00	63.90	4.1	556	0.73%
2022/09/14	3	64.53	0	0.00	65.80	3	547	0.55%
2022/09/08	2	64.00	0	0.00	65.30	2	577	0.35%
2022/09/07	3	63.60	0	0.00	64.00	3	595	0.50%
2022/09/06	4	67.20	0	0.00	66.00	4	595	0.67%
2022/08/29	0	0.00	2	72.00	72.20	-2	607	-0.33%
2022/08/26	0	0.00	5	73.28	73.70	-5	629	-0.79%
2022/08/25	0	0.00	3	72.70	71.50	-3	691	-0.43%
2022/08/18	0	0.00	2	71.30	70.80	-2	836	-0.24%
2022/08/17	0	0.00	4	69.05	69.50	-4	854	-0.47%
2022/08/12	0	0.00	1	64.90	64.70	-1	856	-0.12%
2022/08/08	1	61.40	0	0.00	61.60	1	898	0.11%
2022/08/02	0	0.00	4	64.00	64.00	-4	917	-0.44%
2022/07/15	3	63.87	1.1	64.15	65.40	1.9	1,020	0.19%
2022/06/23	1	63.70	0	0.00	64.20	1	1,094	0.09%
2022/06/22	3	65.70	0	0.00	65.10	3	1,088	0.28%
2022/06/20	5	68.60	0	0.00	67.00	5	1,075	0.46%
2022/06/17	5	69.82	0	0.00	70.10	5	1,064	0.47%
2022/06/16	5	72.00	0	0.00	71.70	5	1,049	0.48%
2022/06/13	0	0.00	1	75.60	75.80	-1	1,016	-0.10%
2022/06/09	1	77.80	0	0.00	78.00	1	1,005	0.10%
2022/06/08	0	0.00	1	77.40	77.30	-1	999	-0.10%
2022/06/07	1	78.70	1	77.70	78.50	0	985	0.00%
2022/06/06	1	79.80	0	0.00	79.00	1	975	0.10%
2022/06/02	1	81.50	0	0.00	81.30	1	954	0.10%
2022/06/01	3	81.70	7	81.81	81.50	-4	882	-0.45%
2022/05/31	7	81.93	0	0.00	81.70	7	861	0.81%
2022/05/27	5	77.50	0	0.00	77.20	5	810	0.62%
2022/05/25	1	78.40	0	0.00	78.40	1	764	0.13%
2022/05/18	1	78.00	1	75.80	75.90	0	729	0.00%
2022/05/17	0	0.00	3	74.70	75.90	-3	712	-0.42%
2022/05/16	0	0.00	7	73.47	74.00	-7	705	-0.99%
2022/05/13	2	71.60	0	0.00	70.90	2	701	0.29%
2022/05/12	5	70.82	0	0.00	70.50	5	708	0.71%
2022/05/10	3	71.70	0	0.00	74.60	3	699	0.43%
2022/05/09	0	0.00	2	76.00	75.10	-2	683	-0.29%
2022/05/05	0	0.00	1	72.40	72.50	-1	642	-0.16%
2022/05/04	5	74.00	0	0.00	73.00	5	641	0.78%
2022/05/03	0	0.00	2	75.90	75.00	-2	640	-0.31%
2022/04/27	2	71.90	0	0.00	73.10	2	649	0.31%
2022/04/26	1	75.20	0	0.00	73.70	1	644	0.16%
2022/04/25	0	0.00	1	74.30	74.90	-1	644	-0.16%
2022/04/21	0	0.00	6.1	73.81	74.80	-6.1	679	-0.90%
2022/04/20	1	72.80	0	0.00	72.50	1	684	0.15%
2022/04/19	0	0.00	1	73.20	72.70	-1	715	-0.14%
2022/04/18	4	70.65	0	0.00	72.00	4	729	0.55%
2022/04/15	5	71.80	0	0.00	71.20	5	740	0.68%
2022/04/14	0	0.00	1	73.50	73.10	-1	762	-0.13%
2022/04/13	2	70.70	0	0.00	71.50	2	788	0.25%
2022/04/12	1	70.60	0	0.00	70.60	1	817	0.12%
2022/04/11	1	71.40	0	0.00	71.20	1	875	0.11%
2022/04/08	0	0.00	4	73.80	73.80	-4	897	-0.45%
2022/03/30	0	0.00	1	75.30	76.40	-1	1,047	-0.10%
2022/03/24	0	0.00	8	73.14	73.10	-8	1,094	-0.73%
2022/03/22	0	0.00	5	71.50	71.60	-5	1,146	-0.44%
2022/03/15	3	67.50	0	0.00	67.00	3	1,206	0.25%
2022/03/10	5	70.40	0	0.00	70.00	5	1,227	0.41%
2022/03/08	5	68.48	0	0.00	67.80	5	1,279	0.39%
2022/03/07	5	69.70	0	0.00	69.10	5	1,272	0.39%
2022/03/04	3	73.80	0	0.00	72.70	3	1,267	0.24%
2022/03/03	0	0.00	4	75.93	75.20	-4	1,269	-0.31%
2022/03/02	0	0.00	13	73.85	74.30	-13	1,262	-1.03%
2022/03/01	2	69.70	0	0.00	70.60	2	1,284	0.16%
2022/02/24	7	69.74	0	0.00	68.30	7	1,293	0.54%
2022/02/23	2	71.80	0	0.00	72.10	2	1,300	0.15%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/07	0	0.00	1	70.90	72.30	-1	1,284	-0.08%
2022/01/24	5	70.80	0	0.00	71.90	5	1,276	0.39%
2022/01/21	3	73.80	0	0.00	73.10	3	1,266	0.24%
2022/01/13	0	0.00	52.1	79.63	79.70	-52.1	1,181	-4.41%
2022/01/12	52.1	83.23	0	0.00	81.70	52.1	1,164	4.47%
2022/01/11	1	81.30	1	79.60	79.60	0	1,132	0.00%
2022/01/10	0	0.00	5	81.92	81.30	-5	1,117	-0.45%
2022/01/07	0	0.00	52.1	82.02	80.70	-52.1	1,104	-4.72%
2022/01/06	1	84.10	0	0.00	83.10	1	1,079	0.09%
2022/01/05	0	0.00	4	84.80	85.10	-4	1,054	-0.38%
2022/01/04	3	84.57	8.4	85.81	84.40	-5.4	1,029	-0.52%
2022/01/03	1.2	82.61	0	0.00	82.30	1.2	968	0.12%
2021/12/30	6.2	85.40	3	86.23	85.00	3.2	943	0.33%
2021/12/29	10	82.07	54.1	81.40	85.20	-44.1	853	-5.16%
2021/12/28	30.1	79.47	0	0.00	77.80	30.1	726	4.14%
2021/12/27	1	77.00	0	0.00	77.70	1	722	0.14%
2021/12/24	3	77.80	6	77.35	76.90	-3	728	-0.41%
2021/12/23	0	0.00	1.2	77.54	77.50	-1.2	726	-0.16%
2021/12/22	3	76.00	0.1	75.40	75.00	2.9	696	0.42%
2021/12/21	2	75.40	3.1	75.62	76.00	-1.1	686	-0.17%
2021/12/20	3	76.10	3.2	76.28	76.50	-0.2	683	-0.03%
2021/12/17	11	75.15	1	75.40	75.80	10	667	1.50%
2021/12/16	63.1	75.11	0.2	75.35	76.50	62.9	652	9.64%
2021/12/14	1	74.30	0.1	74.00	72.50	1	602	0.16%
2021/12/13	0	0.00	3	72.90	73.50	-3	579	-0.52%
2021/12/09	0.1	70.10	0	0.00	71.50	0.1	555	0.01%
2021/12/08	0	69.70	2	69.60	69.40	-2	549	-0.36%
2021/12/07	3	70.43	0	0.00	70.20	3	547	0.55%
2021/12/06	0	0.00	1	72.50	72.60	-1	534	-0.19%
2021/12/03	11	74.51	9.3	73.94	73.00	1.8	531	0.33%
2021/11/29	0.3	67.15	0	0.00	66.70	0.3	484	0.06%
2021/11/26	0.3	69.71	0	0.00	69.10	0.3	479	0.07%
2021/11/25	0.4	72.49	0	0.00	70.10	0.4	466	0.08%
2021/11/22	1	70.50	0	0.00	70.50	1	406	0.25%
2021/11/08	0	0.00	1	65.50	64.50	-1	447	-0.22%
2021/11/04	1	66.80	0	0.00	67.00	1	464	0.22%
2021/09/02	0	0.00	3	67.30	67.00	-3	1,013	-0.30%
2021/08/25	3	66.20	0	0.00	66.00	3	1,059	0.28%
2021/07/26	0	0.00	1	74.80	75.80	-1	1,127	-0.09%
2021/07/16	0	0.00	3	77.93	78.70	-3	1,037	-0.29%
2021/07/15	1	78.00	0	0.00	78.80	1	1,007	0.10%
2021/07/14	2	77.50	0	0.00	76.00	2	967	0.21%
2021/07/13	2	78.20	0	0.00	73.50	2	935	0.21%
2021/07/09	0	0.00	2	67.40	70.70	-2	797	-0.25%
2021/07/07	3	70.30	3	69.50	69.60	0	792	0.00%
2021/07/06	1	68.90	0	0.00	69.00	1	785	0.13%
2021/07/05	6	69.92	5	70.54	70.20	1	778	0.13%
2021/06/30	0	0.00	2	67.60	67.20	-2	780	-0.26%
2021/06/23	1	68.70	0	0.00	68.30	1	821	0.12%
2021/06/01	7	73.80	0	0.00	73.60	7	1,004	0.70%
2021/05/28	2	72.40	0	0.00	71.90	2	994	0.20%
2021/05/17	0	0.00	4	65.43	61.40	-4	1,037	-0.39%
2021/05/14	2	69.65	0	0.00	68.20	2	1,008	0.20%
2021/05/13	0	0.00	1	70.90	67.90	-1	994	-0.10%
2021/05/12	1	70.00	6	69.50	68.70	-5	987	-0.51%
2021/05/11	1	74.00	0	0.00	72.30	1	974	0.10%
2021/05/04	3	73.50	0	0.00	73.00	3	960	0.31%
2021/05/03	2	80.55	0	0.00	79.00	2	938	0.21%
2021/04/20	0	0.00	2	86.00	86.00	-2	1,152	-0.17%
2021/04/15	1	86.80	0	0.00	86.60	1	1,196	0.08%
2021/04/14	1	86.00	0	0.00	85.80	1	1,230	0.08%
2021/04/13	1	87.20	0	0.00	87.20	1	1,329	0.08%
2021/04/12	2	90.20	0	0.00	89.00	2	1,349	0.15%
2021/04/09	0	0.00	12	92.03	91.00	-12	1,400	-0.86%
2021/04/08	13	93.83	5	93.14	92.90	8	1,407	0.57%
2021/04/07	1	95.00	49	93.46	94.80	-48	1,414	-3.39%
2021/04/06	24	93.97	3	92.70	93.70	21	1,409	1.49%
2021/04/01	1	92.50	1	91.80	92.00	0	1,431	0.00%
2021/03/31	16	93.00	20	92.20	91.90	-4	1,467	-0.27%
2021/03/30	50	91.94	20	91.83	92.80	30	1,464	2.05%
2021/03/25	2	90.25	0	0.00	87.70	2	1,468	0.14%
2021/03/23	0	0.00	5	89.98	87.90	-5	1,479	-0.34%
2021/03/22	3	93.33	0	0.00	91.60	3	1,481	0.20%
2021/03/19	1	92.50	1	92.00	92.10	0	1,500	0.00%
2021/03/18	1	92.10	0	0.00	93.10	1	1,514	0.07%
2021/03/16	1	94.20	6	92.18	90.80	-5	1,708	-0.29%
2021/03/15	3	91.10	4	91.78	93.50	-1	1,857	-0.05%
2021/03/12	0	0.00	1	88.60	88.60	-1	1,976	-0.05%
2021/03/11	1	85.50	0	0.00	85.60	1	2,149	0.05%
2021/03/10	5	83.60	0	0.00	83.80	5	2,191	0.23%
2021/03/04	0	94.60	0	0.00	84.90	0	2,216	0.00%
2021/02/26	0	0.00	1	84.50	84.50	-1	2,297	-0.04%
2021/02/19	2	83.80	0	0.00	84.00	2	2,389	0.08%
2021/02/18	0	0.00	0	83.10	83.00	0	2,399	0.00%
2021/01/28	0	0.00	10	82.40	81.90	-10	2,409	-0.42%
2021/01/27	3	84.93	0	0.00	83.50	3	2,412	0.12%
2021/01/25	1	84.00	0	0.00	83.90	1	2,406	0.04%
2021/01/22	8	84.61	8	83.38	84.70	0	2,414	0.00%
2021/01/21	3	83.80	3	82.57	83.80	0	2,426	0.00%
2021/01/20	11	82.70	11	88.59	82.70	0	2,422	0.00%
2021/01/19	1	89.90	0	0.00	88.90	1	2,417	0.04%
2021/01/15	1	96.50	1	96.90	91.70	0	2,446	0.00%
2021/01/12	2	90.50	10	90.88	89.70	-8	2,674	-0.30%
2021/01/11	0	0.00	4	91.10	91.90	-4	2,667	-0.15%
2021/01/08	2	91.00	0	0.00	91.50	2	2,668	0.07%
2021/01/06	14	101.07	2	91.69	89.90	12	2,634	0.45%
2021/01/04	3	100.67	7	99.11	99.40	-4	2,517	-0.16%
2020/12/29	5	96.70	0	0.00	96.10	5	2,544	0.20%
2020/12/25	0	0.00	1	96.50	96.80	-1	2,532	-0.04%
2020/12/24	5	91.00	0	0.00	91.10	5	2,505	0.20%
2020/12/23	0	90.20	0	0.00	90.90	0	2,508	0.00%
2020/12/18	2	89.10	2	90.20	89.10	0	2,566	0.00%
2020/12/14	0	0.00	3	90.63	89.80	-3	2,663	-0.11%
2020/12/11	1	91.30	1	91.10	91.30	0	2,758	0.00%
2020/12/10	4	94.18	2	96.10	92.00	2	2,887	0.07%
2020/12/09	4	96.58	2	98.60	96.20	2	2,949	0.07%
2020/12/08	11	90.36	4	89.13	92.50	7	3,068	0.23%
2020/12/07	30	88.20	42	88.36	89.80	-12	3,099	-0.39%
2020/12/04	3	80.70	6	81.02	81.70	-3	2,979	-0.10%
2020/12/03	10	78.60	1	78.50	78.10	9	3,001	0.30%
2020/11/30	0	0.00	4	79.38	79.00	-4	3,729	-0.11%
2020/11/27	6	80.37	5	81.62	79.00	1	3,762	0.03%
2020/11/26	1	77.10	0	0.00	79.00	1	3,706	0.03%
2020/11/25	3	76.60	4	78.20	76.10	-1	3,702	-0.03%
2020/11/24	1	77.50	0	0.00	76.90	1	3,703	0.03%
2020/11/23	0	0.00	2	77.05	77.80	-2	3,697	-0.05%
2020/11/20	0	0.00	1	76.10	76.10	-1	3,678	-0.03%
2020/11/19	7	77.26	0	0.00	76.40	7	3,675	0.19%
2020/11/04	1	70.70	0	0.00	71.00	1	3,633	0.03%
2020/11/02	0	0.00	2	70.70	70.50	-2	3,707	-0.05%
2020/10/27	0	0.00	7	73.84	73.30	-7	3,741	-0.19%
2020/10/23	2	78.15	0	0.00	78.10	2	3,674	0.05%
2020/10/22	4	77.73	4	76.90	78.00	0	3,663	0.00%
2020/10/21	15	77.83	23	78.64	78.50	-8	3,557	-0.22%
2020/10/19	1	70.40	3	70.50	70.40	-2	3,382	-0.06%
2020/10/15	0	0.00	1	70.70	69.70	-1	3,450	-0.03%
2020/10/14	7	70.19	0	0.00	71.00	7	3,443	0.20%
2020/10/08	5	70.42	0	0.00	70.70	5	3,530	0.14%
2020/10/06	1	68.60	0	0.00	69.50	1	3,530	0.03%
2020/10/05	3	70.67	0	0.00	70.00	3	3,483	0.09%
2020/09/29	0	0.00	2	69.70	70.30	-2	3,511	-0.06%
2020/09/28	0	0.00	2	72.00	71.10	-2	3,582	-0.06%
2020/09/17	2	77.80	0	0.00	76.70	2	3,841	0.05%
2020/09/16	0	0.00	18	78.62	77.80	-18	3,740	-0.48%
2020/09/15	6	79.97	4	79.50	79.00	2	3,633	0.06%
2020/09/14	22	79.79	7	80.70	81.20	15	3,452	0.43%
2020/09/11	3	74.50	0	0.00	73.90	3	3,269	0.09%
2020/09/10	3	76.97	7	74.81	77.50	-4	3,043	-0.13%
2020/09/09	0	70.00	0	0.00	70.50	0	2,878	0.00%
2020/09/08	2	68.80	5	68.94	68.80	-3	2,838	-0.11%
2020/09/07	15	73.02	14	73.82	70.00	1	2,801	0.04%
2020/09/04	12	70.28	9	71.59	74.10	3	2,558	0.12%
2020/09/03	7	64.11	9	65.60	67.40	-2	2,390	-0.08%
2020/08/31	2	57.50	2	57.21	57.90	0	2,272	0.00%
2020/08/24	0	0.00	1	55.00	56.90	-1	2,290	-0.04%
2020/08/21	5	51.72	9	51.78	53.80	-4	2,262	-0.18%
2020/08/20	1	53.10	0	0.00	50.90	1	2,250	0.04%
2020/08/19	0	0.00	4	53.20	52.90	-4	2,227	-0.18%
2020/08/13	5	55.72	3	56.00	55.30	2	2,192	0.09%
2020/08/12	7	55.69	5	54.88	56.90	2	2,173	0.09%
2020/08/10	3	53.97	2	54.30	53.80	1	2,134	0.05%
2020/08/07	6	55.43	7	56.66	55.20	-1	2,123	-0.05%
2020/08/06	2	58.10	2	59.80	58.10	0	2,088	0.00%
2020/08/05	0	0.00	1	56.00	59.70	-1	2,029	-0.05%
2020/08/04	2	53.80	0	0.00	54.50	2	1,971	0.10%
2020/08/03	2	53.50	0	0.00	53.40	2	1,960	0.10%
2020/07/31	1	53.40	5	53.80	53.40	-4	1,952	-0.20%
2020/07/30	6	52.55	0	0.00	53.10	6	1,949	0.31%
2020/07/29	1	52.00	1	50.60	52.00	0	1,940	0.00%
2020/07/28	6	51.37	1	52.80	50.50	5	1,933	0.26%
2020/07/27	3	52.90	4	55.08	52.90	-1	1,905	-0.05%
2020/07/24	3	55.17	3	57.53	55.10	0	1,880	0.00%
2020/07/23	3	58.10	3	58.43	58.10	0	1,843	0.00%
2020/07/22	5	57.88	3	56.43	58.80	2	1,817	0.11%
2020/07/21	1	56.20	2	55.20	56.20	-1	1,772	-0.06%
2020/07/20	3	54.00	5	52.66	54.00	-2	1,735	-0.12%
2020/07/17	2	53.40	1	52.40	53.00	1	1,717	0.06%
2020/07/16	3	52.33	3	53.70	52.40	0	1,684	0.00%
2020/07/15	3	53.80	3	55.10	53.80	0	1,662	0.00%
2020/07/14	3	54.50	3	52.93	54.50	0	1,590	0.00%
2020/07/13	4	52.45	4	52.05	52.60	0	1,545	0.00%
2020/07/10	4	51.70	17	51.65	51.70	-13	1,533	-0.85%
2020/07/09	2	53.10	2	54.25	53.10	0	1,510	0.00%
2020/07/08	4	53.93	3	53.67	54.40	1	1,479	0.07%
2020/07/07	6	53.42	4	55.95	53.10	2	1,435	0.14%
2020/07/06	8	57.78	7	58.41	57.20	1	1,348	0.07%
2020/07/03	6	56.15	4	56.18	57.30	2	1,201	0.17%
2020/07/02	3	51.97	4	52.25	52.10	-1	1,096	-0.09%
2020/07/01	4	51.90	4	50.73	51.90	0	1,046	0.00%
2020/06/29	0	0.00	20	46.91	47.40	-20	948	-2.11%
2020/06/24	5	46.39	3	46.07	46.45	2	936	0.21%
2020/06/23	7	45.49	2	47.15	45.45	5	921	0.54%
2020/06/22	3	47.37	3	47.73	47.30	0	895	0.00%
2020/06/19	0	0.00	4	47.85	47.70	-4	886	-0.45%
2020/06/18	13	47.18	2	46.90	48.15	11	870	1.26%
2020/06/17	4	47.75	4	48.94	47.75	0	842	0.00%
2020/06/16	5	48.28	0	0.00	50.00	5	773	0.65%
2020/06/15	2	46.75	2	47.25	46.75	0	724	0.00%
2020/06/12	3	47.25	3	45.90	47.25	0	701	0.00%
2020/06/11	13	47.95	13	48.21	46.00	0	681	0.00%
2020/06/10	22	47.01	22	47.03	47.05	0	572	0.00%
2020/06/09	5	43.21	0	0.00	42.80	5	485	1.03%
2020/06/08	0	0.00	1	44.00	43.40	-1	464	-0.22%
2020/06/05	1	42.35	0	0.00	41.90	1	425	0.24%
2020/06/04	1	38.30	1	39.80	41.00	0	392	0.00%
2020/06/03	7	36.83	1	37.10	37.40	6	340	1.76%
2020/05/06	2	32.80	2	33.50	32.80	0	292	0.00%
2020/04/30	2	34.35	0	0.00	34.45	2	275	0.73%
2020/04/08	0	0.00	1	25.55	25.35	-1	255	-0.39%
2020/04/07	0	0.00	3	25.60	25.30	-3	255	-1.17%
2020/04/06	4	25.40	0	0.00	25.00	4	255	1.56%
2020/01/06	0	0.00	20	32.88	33.80	-20	199	-10.05%
2020/01/03	0	0.00	3	32.00	32.00	-3	198	-1.51%
2020/01/02	0	0.00	16	33.02	32.10	-16	200	-8.00%
2019/12/30	0	0.00	1	33.50	33.50	-1	213	-0.47%
2019/12/16	4	35.15	0	0.00	35.15	4	243	1.64%
2019/12/13	10	34.95	0	0.00	35.05	10	250	3.99%
2019/12/09	5	34.00	0	0.00	34.15	5	337	1.48%
2019/12/05	10	33.84	0	0.00	33.75	10	339	2.94%
2019/12/02	1	33.45	0	0.00	33.50	1	337	0.30%
2019/11/28	10	34.28	0	0.00	34.30	10	336	2.98%
2019/09/26	0	0.00	9	33.62	33.50	-9	267	-3.37%
2019/09/25	0	0.00	16	33.85	32.85	-16	264	-6.05%
2019/09/19	15	34.47	0	0.00	34.45	15	243	6.17%
2019/09/17	7	34.00	0	0.00	35.05	7	226	3.09%
2019/09/16	3	33.30	0	0.00	33.30	3	201	1.49%
2019/09/12	0	0.00	2	34.15	32.70	-2	196	-1.02%
2019/09/11	32	33.09	30	32.91	32.95	2	175	1.14%
2019/04/03	0	0.00	1	30.50	30.80	-1	264	-0.38%
2019/04/02	1	29.70	1	30.05	30.90	0	261	0.00%
2019/03/22	1	29.75	0	0.00	29.75	1	262	0.38%
2018/10/26	0	0.00	1	28.30	28.30	-1	332	-0.30%
2018/10/25	1	28.70	0	0.00	28.95	1	329	0.30%
2018/07/23	0	0.00	1	43.70	43.60	-1	707	-0.14%
2018/07/05	0	42.30	0	0.00	42.30	0	777	0.00%
2018/06/27	0	0.00	2	42.10	41.65	-2	880	-0.23%
2018/06/15	1	42.30	0	0.00	42.40	1	829	0.12%
2018/06/06	2	38.30	0	0.00	38.50	2	800	0.25%
2018/05/10	0	0.00	6	42.01	41.95	-6	1,131	-0.53%
2018/05/09	6	41.10	0	0.00	41.95	6	1,188	0.50%
2018/05/08	0	0.00	5	41.30	40.90	-5	1,199	-0.42%
2018/05/04	6	39.88	1	39.90	40.00	5	1,248	0.40%
2018/04/10	0	0.00	1	49.90	46.90	-1	1,425	-0.07%
2018/04/09	3	48.35	0	0.00	49.50	3	1,479	0.20%
2018/03/23	0	0.00	1	43.45	43.50	-1	1,652	-0.06%
2018/03/21	0	0.00	2	45.00	46.00	-2	1,643	-0.12%
2018/03/19	0	0.00	2	44.40	44.50	-2	1,631	-0.12%
2018/03/12	1	45.50	0	0.00	45.80	1	1,749	0.06%
2018/03/06	1	47.70	0	0.00	48.05	1	1,810	0.06%
2018/03/01	1	49.90	6	49.67	49.90	-5	1,826	-0.27%
2018/02/26	5	48.95	1	48.00	48.95	4	1,806	0.22%
2018/02/06	2	42.85	1	44.30	42.85	1	1,785	0.06%
2018/02/01	1	49.00	0	0.00	47.00	1	1,712	0.06%
2018/01/29	0	0.00	2	47.23	47.45	-2	1,639	-0.12%
2018/01/26	1	46.00	0	0.00	47.25	1	1,585	0.06%
2018/01/25	2	46.43	1	47.10	45.10	1	1,552	0.06%
2018/01/12	1	42.80	0	0.00	43.00	1	1,545	0.06%