寶成 (9904)-凱基-板橋券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.20
漲跌
▲1.00
漲幅
+2.84%
成交量
13,685張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	35.90	36.20	-1	13,028	-0.01%
2024/05/06	0.4	35.06	0	0.00	35.20	0.4	12,855	0.00%
2024/05/03	0	0.00	1	36.15	35.90	-1	12,640	-0.01%
2024/05/02	5	36.25	2	36.18	36.10	3	12,608	0.02%
2024/04/30	0	0.00	2	36.25	36.15	-2	12,567	-0.02%
2024/04/29	10	36.26	2	36.50	36.30	8	12,444	0.06%
2024/04/26	1	36.20	170	36.29	36.05	-169	12,280	-1.38%	大賣/鉅額交易
2024/04/24	170.1	36.04	0	0.00	36.10	170.1	12,029	1.41%	大買/鉅額交易
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/19	0	0.00	1	35.10	35.30	-1	11,714	-0.01%
2024/04/18	0	0.00	10	35.03	35.60	-10	11,459	-0.09%
2024/04/17	2	34.38	10	34.55	34.50	-8	11,145	-0.07%
2024/04/16	2.3	34.23	0	0.00	34.00	2.3	11,024	0.02%
2024/04/15	1	36.00	0	0.00	36.20	1	10,744	0.01%
2024/04/12	2	35.30	2	35.35	35.35	0	10,653	0.00%
2024/04/11	0.1	35.40	0	0.00	35.55	0.1	10,566	0.00%
2024/04/10	4.2	36.15	3	35.75	35.80	1.2	10,519	0.01%
2024/04/09	3.2	36.14	1	36.00	36.10	2.2	10,466	0.02%
2024/04/08	0.2	35.55	9	35.19	35.60	-8.8	10,341	-0.09%
2024/04/03	1.6	35.31	20	35.03	35.05	-18.4	10,183	-0.18%
2024/04/02	1	36.15	10	36.05	36.15	-9	10,038	-0.09%
2024/04/01	10	35.50	10	35.75	35.80	0	9,940	0.00%
2024/03/29	0	0.00	12	36.08	36.15	-12	9,836	-0.12%
2024/03/28	0	0.00	1	36.50	36.25	-1	9,328	-0.01%
2024/03/27	2.1	35.84	3.8	35.60	36.00	-1.7	9,118	-0.02%
2024/03/26	5	34.60	0	0.00	34.85	5	8,966	0.06%
2024/03/25	16.1	34.77	0	0.00	34.85	16.1	8,951	0.18%
2024/03/22	12	35.07	0	0.00	35.10	12	8,983	0.13%
2024/03/21	0	0.00	12.7	34.90	35.30	-12.7	8,976	-0.14%
2024/03/20	0	0.00	7.7	34.03	33.90	-7.7	8,644	-0.09%
2024/03/19	10	33.25	10	33.45	33.45	0	8,445	0.00%
2024/03/18	0	0.00	0.7	33.30	33.80	-0.7	8,308	-0.01%
2024/03/15	11	32.71	9	32.72	33.05	2	8,052	0.02%
2024/03/14	2	32.70	8	33.09	33.20	-6	7,435	-0.08%
2024/03/13	2	32.25	15	32.22	32.20	-13	7,119	-0.18%
2024/03/12	0	0.00	3	31.88	31.95	-3	6,891	-0.04%
2024/03/11	0	0.00	1.1	30.96	31.15	-1.1	6,621	-0.02%
2024/03/08	1	30.30	0.7	30.42	30.45	0.3	6,503	0.00%
2024/03/07	1	30.30	2	30.35	30.45	-1	6,447	-0.02%
2024/03/06	1	30.35	0	0.00	30.30	1	6,391	0.02%
2024/03/05	4	30.83	0	0.00	30.60	4	6,451	0.06%
2024/03/04	2	30.38	0	0.00	30.65	2	6,346	0.03%
2024/03/01	1	30.20	0	0.00	30.60	1	6,357	0.02%
2024/02/29	3	30.10	6	30.11	30.50	-3	6,296	-0.05%
2024/02/27	8	30.04	0	0.00	30.00	8	6,155	0.13%
2024/02/26	3.5	30.09	0	0.00	30.10	3.5	6,106	0.06%
2024/02/23	6.1	30.28	10	30.20	30.05	-3.9	6,074	-0.06%
2024/02/22	11	30.26	0	0.00	30.15	11	6,115	0.18%
2024/02/21	2	30.35	0	0.00	30.20	2	6,090	0.03%
2024/02/20	5	30.35	0	0.00	30.20	5	6,106	0.08%
2024/02/19	11	30.34	1	30.40	30.35	10	6,135	0.16%
2024/02/16	12	30.48	2.4	30.54	30.45	9.6	6,273	0.15%
2024/02/05	0.2	31.25	0	0.00	31.15	0.2	6,154	0.00%
2024/01/30	0	0.00	1	31.85	31.65	-1	6,058	-0.02%
2024/01/25	0	0.00	71	31.08	31.15	-71	6,048	-1.17%
2024/01/24	0	0.00	2.7	30.96	31.00	-2.7	6,000	-0.04%
2024/01/22	4	30.10	0	0.00	30.05	4	5,949	0.07%
2024/01/19	8	29.93	0	0.00	30.30	8	5,929	0.13%
2024/01/18	11.1	30.05	1	30.05	30.00	10.1	5,974	0.17%
2024/01/17	18	30.32	0	0.00	30.20	18	5,931	0.30%
2024/01/16	23	30.66	0	0.00	30.60	23	5,789	0.40%
2024/01/15	10	30.90	0	0.00	30.85	10	5,693	0.18%
2024/01/12	0	0.00	1	31.00	31.00	-1	5,743	-0.02%
2024/01/11	0	0.00	17	31.04	31.10	-17	5,789	-0.29%
2024/01/10	3	30.97	0	0.00	30.95	3	5,893	0.05%
2024/01/08	0	0.00	10	31.20	31.20	-10	5,918	-0.17%
2024/01/04	0.1	31.00	0	0.00	31.00	0.1	6,000	0.00%
2024/01/03	2	31.10	0	0.00	31.05	2	6,099	0.03%
2023/12/28	5	30.90	0	0.00	31.10	5	6,088	0.08%
2023/12/26	0	0.00	1	30.95	30.85	-1	6,081	-0.02%
2023/12/25	23	30.95	0	0.00	30.95	23	6,192	0.37%
2023/12/22	2.2	31.50	0	0.00	31.45	2.2	6,208	0.04%
2023/12/21	7.2	31.63	114	31.63	31.75	-106.8	6,136	-1.74%	大賣/鉅額交易
2023/12/20	74.1	31.89	20.1	32.15	31.85	54	6,134	0.88%
2023/12/19	13.2	31.92	2	31.93	31.90	11.2	5,963	0.19%
2023/12/18	0	0.00	1	31.70	31.65	-1	5,862	-0.02%
2023/12/15	1	30.90	0.2	30.95	30.90	0.8	5,697	0.01%
2023/12/14	0	0.00	5	31.10	31.15	-5	5,619	-0.09%
2023/12/13	32	30.80	5	30.85	30.80	27	5,565	0.49%
2023/12/12	6	31.03	0	0.00	31.00	6	5,676	0.11%
2023/12/08	0	0.00	1	31.10	31.10	-1	5,675	-0.02%
2023/12/07	46	30.97	0	0.00	30.95	46	5,673	0.81%
2023/12/04	3	31.00	0	0.00	31.05	3	5,650	0.05%
2023/11/30	0	0.00	0.1	30.80	30.90	-0.1	5,649	0.00%
2023/11/29	0.2	31.00	1	30.95	30.90	-0.8	5,519	-0.01%
2023/11/28	0.2	31.00	0	0.00	31.00	0.2	5,545	0.00%
2023/11/24	0.3	30.65	0	0.00	30.60	0.3	5,574	0.01%
2023/11/23	1.5	30.72	2	30.70	30.80	-0.5	5,573	-0.01%
2023/11/22	3	30.43	0	0.00	30.40	3	5,529	0.05%
2023/11/20	0.1	30.20	0	0.00	30.15	0.1	5,421	0.00%
2023/11/17	5	30.70	1	30.65	30.80	4	5,362	0.07%
2023/11/16	0	0.00	4	30.70	30.70	-4	5,286	-0.08%
2023/11/15	0	0.00	13	30.28	30.20	-13	5,188	-0.25%
2023/11/13	15	29.12	0	0.00	29.10	15	4,997	0.30%
2023/11/10	6	29.51	3	29.55	29.45	3	4,977	0.06%
2023/11/07	5	29.50	2	29.55	29.65	3	5,011	0.06%
2023/11/06	1	29.60	2	29.63	29.55	-1	5,004	-0.02%
2023/11/03	0	0.00	1	29.55	29.60	-1	4,985	-0.02%
2023/11/02	0	0.00	1	29.40	29.35	-1	4,943	-0.02%
2023/11/01	0	0.00	1	29.05	28.90	-1	4,894	-0.02%
2023/10/31	1	28.90	0	0.00	28.85	1	4,898	0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/26	0.1	29.40	0	0.00	29.35	0.1	4,896	0.00%
2023/10/25	0	0.00	20	29.30	29.25	-20	4,828	-0.41%
2023/10/20	3	28.85	2	29.10	29.15	1	4,873	0.02%
2023/10/19	20	29.10	2	29.28	29.35	18	4,930	0.37%
2023/10/18	0	0.00	1	29.05	29.25	-1	4,978	-0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/13	0.2	28.85	0	0.00	28.75	0.2	5,137	0.00%
2023/10/11	0	0.00	2	29.25	29.25	-2	5,003	-0.04%
2023/10/06	0	0.00	3	29.15	29.05	-3	4,916	-0.06%
2023/10/05	5	28.65	0	0.00	28.55	5	4,977	0.10%
2023/10/04	8	28.53	0	0.00	28.55	8	4,994	0.16%
2023/10/03	1.3	28.81	0	0.00	28.75	1.3	5,005	0.03%
2023/09/28	12.5	28.73	0	0.00	28.65	12.5	5,142	0.24%
2023/09/27	6	28.92	0	0.00	28.90	6	5,025	0.12%
2023/09/26	1	29.40	0	0.00	29.40	1	4,946	0.02%
2023/09/25	7	29.24	0	0.00	29.75	7	4,878	0.14%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	3	28.92	0	0.00	28.80	3	4,833	0.06%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	1	29.25	0	0.00	29.20	1	4,714	0.02%
2023/09/15	1	29.45	0	0.00	29.60	1	4,713	0.02%
2023/09/07	7	28.84	0	0.00	28.80	7	4,769	0.15%
2023/09/05	0	0.00	1	29.15	29.00	-1	4,699	-0.02%
2023/09/04	0	0.00	0.5	29.40	29.25	-0.5	4,691	-0.01%
2023/09/01	0	0.00	4	29.35	29.40	-4	4,705	-0.09%
2023/08/31	6	28.91	1	29.15	28.60	5	4,675	0.11%
2023/08/28	4	28.95	0	0.00	28.70	4	4,597	0.09%
2023/08/25	5	28.82	0	0.00	28.70	5	4,849	0.10%
2023/08/24	1	28.95	0	0.00	28.80	1	4,836	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/22	5	29.10	0	0.00	29.15	5	4,786	0.10%
2023/08/21	2	29.20	0	0.00	29.05	2	4,820	0.04%
2023/08/18	6	29.74	0	0.00	29.35	6	4,803	0.12%
2023/08/17	2.1	29.91	0	0.00	29.85	2.1	4,771	0.04%
2023/08/16	1	30.10	0	0.00	30.00	1	4,852	0.02%
2023/08/14	2	30.50	0	0.00	30.50	2	4,884	0.04%
2023/08/11	5	30.80	0	0.00	30.95	5	4,923	0.10%
2023/08/09	0.1	30.85	0	0.00	31.00	0.1	4,943	0.00%
2023/08/08	3	30.87	3	30.80	30.70	0	4,952	0.00%
2023/08/04	5	30.85	0	0.00	30.95	5	4,991	0.10%
2023/08/02	3	30.80	0	0.00	30.70	3	5,022	0.06%
2023/07/31	3	31.17	4	31.15	31.25	-1	4,979	-0.02%
2023/07/27	3	31.15	0	0.00	31.25	3	5,013	0.06%
2023/07/24	0	0.00	1	31.05	31.00	-1	5,205	-0.02%
2023/07/19	3.2	30.84	1.1	30.89	30.60	2.1	5,304	0.04%
2023/07/14	0.1	30.15	4	30.06	30.15	-3.9	5,281	-0.07%
2023/07/13	2	29.93	0	0.00	29.80	2	5,279	0.04%
2023/07/12	3	29.85	0	0.00	29.85	3	5,285	0.06%
2023/07/11	0	0.00	1	30.95	31.10	-1	5,243	-0.02%
2023/07/07	3.5	31.04	0	0.00	30.95	3.5	5,304	0.07%
2023/07/06	6	30.87	0	0.00	30.80	6	5,373	0.11%
2023/06/21	0	0.00	0.2	31.90	31.80	-0.2	5,388	0.00%
2023/06/20	1.1	31.70	0	0.00	31.75	1.1	5,460	0.02%
2023/06/19	0	0.00	5.7	31.86	31.80	-5.7	5,477	-0.10%
2023/06/14	0	0.00	1	32.10	32.10	-1	5,756	-0.02%
2023/06/06	3	32.43	0	0.00	32.25	3	6,118	0.05%
2023/06/05	0.1	32.45	0.1	32.45	32.45	0	6,123	0.00%
2023/05/31	4.1	31.90	5	32.35	31.65	-1	6,136	-0.02%
2023/05/29	0	0.00	13	32.08	32.05	-13	5,975	-0.22%
2023/05/24	1	32.40	8	32.35	32.40	-7	6,127	-0.11%
2023/05/22	3	32.63	0	0.00	32.65	3	6,179	0.05%
2023/05/19	0	0.00	1	32.00	32.00	-1	6,096	-0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/09	0	0.00	1	31.70	31.60	-1	6,528	-0.02%
2023/05/08	0	0.00	5	31.95	32.00	-5	6,505	-0.08%
2023/05/05	0	0.00	0.2	31.85	31.85	-0.2	6,598	0.00%
2023/05/04	0	0.00	5	31.80	31.85	-5	6,720	-0.07%
2023/05/02	2	31.50	0	0.00	31.55	2	7,035	0.03%
2023/04/27	0	0.00	13	32.16	31.90	-13	7,269	-0.18%
2023/04/25	1	31.60	2	31.70	31.50	-1	7,094	-0.01%
2023/04/24	2	31.80	2	31.88	31.75	0	7,035	0.00%
2023/04/21	10	31.55	1	31.60	31.40	9	6,965	0.13%
2023/04/20	18	31.28	0	0.00	31.10	18	6,905	0.26%
2023/04/19	7.1	31.87	0	0.00	31.65	7.1	6,911	0.10%
2023/04/14	0.1	31.90	0	0.00	32.05	0.1	6,925	0.00%
2023/04/13	7	31.83	0	0.00	31.90	7	6,964	0.10%
2023/04/12	0	0.00	2	31.88	32.15	-2	7,040	-0.03%
2023/04/06	0	0.00	1	30.90	30.80	-1	7,041	-0.01%
2023/03/30	0	0.00	5	31.30	31.40	-5	7,202	-0.07%
2023/03/27	5	31.10	0	0.00	31.05	5	7,492	0.07%
2023/03/24	5	30.70	0	0.00	30.70	5	7,596	0.07%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/20	0	0.00	1	31.05	31.15	-1	7,700	-0.01%
2023/03/17	4.5	30.92	0	0.00	30.90	4.5	7,780	0.06%
2023/03/15	1	31.70	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.65	0	0.00	32.40	1	7,617	0.01%
2023/03/13	0.1	32.80	1	33.00	32.95	-0.9	7,616	-0.01%
2023/03/10	0	0.00	2	33.10	33.20	-2	7,638	-0.03%
2023/03/09	0.1	33.60	0	0.00	33.50	0.1	7,771	0.00%
2023/03/08	0	0.00	1.2	34.12	34.05	-1.2	7,851	-0.02%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	0	0.00	2	34.10	34.00	-2	7,994	-0.03%
2023/03/03	1	33.95	0	0.00	33.95	1	8,029	0.01%
2023/03/01	0.1	33.40	0	0.00	33.45	0.1	8,241	0.00%
2023/02/24	0.1	33.40	5	33.45	33.60	-4.9	8,245	-0.06%
2023/02/23	0.1	33.60	5	33.65	33.45	-4.9	8,257	-0.06%
2023/02/22	0	0.00	6	33.60	33.55	-6	8,407	-0.07%
2023/02/21	7.1	33.55	0	0.00	33.60	7.1	8,485	0.08%
2023/02/15	1	34.35	0.1	34.20	34.15	0.9	10,058	0.01%
2023/02/14	0	0.00	5	34.39	34.45	-5	9,966	-0.05%
2023/02/13	0	0.00	0.6	33.60	33.60	-0.6	9,877	-0.01%
2023/02/10	0.1	33.30	0	0.00	33.20	0.1	9,839	0.00%
2023/02/07	1	33.30	0	0.00	33.30	1	9,814	0.01%
2023/02/02	0.1	33.65	10	33.60	33.60	-9.9	9,742	-0.10%
2023/02/01	0.2	33.95	1	33.90	33.85	-0.9	9,620	-0.01%
2023/01/31	0	0.00	3.3	34.66	34.30	-3.3	9,490	-0.03%
2023/01/17	0.1	34.20	0	0.00	34.30	0.1	9,088	0.00%
2023/01/16	0	0.00	6	33.80	33.90	-6	9,036	-0.07%
2023/01/13	1	34.30	6	34.16	34.15	-5	9,061	-0.06%
2023/01/12	0	33.75	0	0.00	33.95	0	9,281	0.00%
2023/01/10	0	0.00	1	34.25	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	122	34.04	34.10	-122	9,203	-1.33%	大賣/鉅額交易
2023/01/06	0	0.00	1	33.70	33.65	-1	9,169	-0.01%
2023/01/05	1.1	33.55	0	0.00	33.50	1.1	9,193	0.01%
2023/01/04	10	33.80	1	34.00	33.95	9	9,191	0.10%
2023/01/03	13.2	33.50	1	33.55	33.50	12.2	9,182	0.13%
2022/12/30	6	34.41	19.1	34.20	34.20	-13.1	9,130	-0.14%
2022/12/29	0.1	33.40	0	0.00	33.90	0.1	9,007	0.00%
2022/12/28	0.1	33.80	17	33.85	33.80	-16.9	8,966	-0.19%
2022/12/23	0	0.00	0.1	33.65	34.05	-0.1	9,116	0.00%
2022/12/22	4	33.90	1	34.00	33.90	3	9,247	0.03%
2022/12/21	10	33.40	13	33.37	33.40	-3	9,109	-0.03%
2022/12/20	0	0.00	6	33.47	32.90	-6	9,028	-0.07%
2022/12/19	0	0.00	19	33.18	33.30	-19	8,954	-0.21%
2022/12/16	1	32.65	1	32.85	32.75	0	8,856	0.00%
2022/12/15	5	33.15	2	33.20	33.30	3	8,812	0.03%
2022/12/14	0	0.00	8	32.90	33.00	-8	8,796	-0.09%
2022/12/09	0	0.00	2	33.15	33.05	-2	8,702	-0.02%
2022/12/08	0.2	32.55	22	33.27	33.40	-21.9	8,639	-0.25%
2022/12/07	1	32.25	1	32.50	32.40	0	8,457	0.00%
2022/12/05	0	0.00	0.1	32.60	32.55	-0.1	8,548	0.00%
2022/11/29	0	0.00	5	32.10	32.30	-5	8,323	-0.06%
2022/11/28	2	31.30	0	0.00	31.80	2	8,270	0.02%
2022/11/25	1	31.65	24	31.81	31.70	-23	8,255	-0.28%
2022/11/24	1.1	31.66	1	31.55	31.60	0.1	8,281	0.00%
2022/11/23	10	32.25	1	32.45	32.45	9	8,145	0.11%
2022/11/22	0	0.00	0.1	32.15	32.35	-0.1	8,128	0.00%
2022/11/21	1	31.90	15	32.10	32.20	-14	8,075	-0.17%
2022/11/18	2	32.38	0	0.00	32.35	2	8,015	0.02%
2022/11/17	0	0.00	2	32.65	32.35	-2	7,835	-0.03%
2022/11/16	6.1	32.03	1	32.10	32.20	5.1	7,714	0.07%
2022/11/15	23	31.86	27	32.35	32.85	-4	7,443	-0.05%
2022/11/14	1.2	30.95	27	31.18	31.75	-25.8	6,511	-0.40%
2022/11/10	1	28.40	2	28.50	28.35	-1	5,982	-0.02%
2022/11/09	4	28.61	5	28.65	28.70	-1	6,081	-0.02%
2022/10/25	1	27.95	0	0.00	27.50	1	6,446	0.02%
2022/10/21	2	27.50	0	0.00	27.60	2	6,571	0.03%
2022/10/20	1	27.10	2	27.83	28.10	-1	6,577	-0.02%
2022/10/14	1	27.60	1	27.80	27.65	0	7,764	0.00%
2022/10/13	1	27.30	0	0.00	27.20	1	8,007	0.01%
2022/10/11	0.2	27.40	0	0.00	27.20	0.2	8,176	0.00%
2022/10/05	1	28.10	0	0.00	28.10	1	8,150	0.01%
2022/10/04	2	28.08	0	0.00	28.15	2	8,150	0.02%
2022/10/03	2	27.73	0	0.00	27.75	2	8,291	0.02%
2022/09/28	2	28.35	0	0.00	28.05	2	8,293	0.02%
2022/09/26	2	28.30	0.1	28.55	28.30	1.9	8,345	0.02%
2022/09/23	0	0.00	1	29.10	29.05	-1	8,419	-0.01%
2022/09/22	2	29.30	0	0.00	29.10	2	8,454	0.02%
2022/09/20	0	0.00	1	30.35	30.50	-1	8,373	-0.01%
2022/09/16	0	0.00	7	29.90	30.10	-7	8,368	-0.08%
2022/09/15	5	30.10	5	30.40	30.20	0	8,302	0.00%
2022/09/14	1	30.20	1	30.20	30.20	0	8,269	0.00%
2022/09/13	7	30.20	6	30.40	30.35	1	8,232	0.01%
2022/09/12	0	0.00	1	29.40	29.85	-1	8,082	-0.01%
2022/09/08	5	29.15	0.8	28.70	29.10	4.3	8,127	0.05%
2022/09/07	2.2	27.78	0	0.00	27.75	2.2	8,038	0.03%
2022/09/05	1	28.40	0	0.00	28.40	1	7,998	0.01%
2022/09/02	2	28.58	6	28.65	28.55	-4	8,033	-0.05%
2022/09/01	0	0.00	3	29.00	29.05	-3	8,016	-0.04%
2022/08/31	1	28.95	0	0.00	29.00	1	7,968	0.01%
2022/08/25	0	0.00	1	29.10	29.20	-1	8,083	-0.01%
2022/08/24	0	0.00	2	28.95	28.95	-2	8,162	-0.02%
2022/08/18	3	29.15	0	0.00	29.20	3	8,529	0.04%
2022/08/16	3	29.02	0	0.00	28.75	3	8,460	0.04%
2022/08/15	0.1	29.15	1	29.20	29.10	-0.9	8,378	-0.01%
2022/08/12	2	28.45	3	28.50	28.40	-1	8,207	-0.01%
2022/08/11	2	28.15	1.6	28.36	28.30	0.5	8,195	0.01%
2022/08/09	3.2	27.43	0	0.00	27.50	3.2	8,160	0.04%
2022/08/08	0.2	27.05	0	0.00	27.30	0.2	8,264	0.00%
2022/08/05	0	0.00	5	26.90	26.95	-5	8,380	-0.06%
2022/08/03	0.2	26.70	0	0.00	26.50	0.2	8,464	0.00%
2022/08/02	0.5	27.00	5	26.85	26.85	-4.5	8,437	-0.05%
2022/08/01	10.2	26.90	0	0.00	27.05	10.2	8,445	0.12%
2022/07/29	0	0.00	36	26.80	26.80	-36	8,488	-0.42%
2022/07/28	0	0.00	2	27.55	27.35	-2	8,409	-0.02%
2022/07/26	9	27.81	4	27.90	27.85	5	8,303	0.06%
2022/07/25	2	27.70	3	27.63	27.60	-1	8,244	-0.01%
2022/07/22	3	26.72	5	27.20	27.50	-2	8,195	-0.02%
2022/07/21	18	25.93	21.1	26.24	26.55	-3.1	7,790	-0.04%
2022/07/20	1	27.70	1	28.30	27.70	0	7,145	0.00%
2022/07/19	10	27.50	0	0.00	27.95	10	7,110	0.14%
2022/07/15	7.1	27.31	0	0.00	27.20	7.1	7,370	0.10%
2022/07/14	2	27.43	0	0.00	27.55	2	7,456	0.03%
2022/07/13	2	27.53	0	0.00	27.50	2	7,467	0.03%
2022/07/12	0	0.00	3	27.00	27.15	-3	7,434	-0.04%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/06	2	28.78	0	0.00	28.55	2	6,867	0.03%
2022/07/04	0.2	28.85	7	28.65	28.65	-6.8	6,706	-0.10%
2022/07/01	7	28.79	0	0.00	28.70	7	6,695	0.10%
2022/06/30	1	29.55	2	29.65	29.50	-1	6,610	-0.02%
2022/06/29	6.5	30.14	0	0.00	30.00	6.5	6,546	0.10%
2022/06/28	7	30.75	0	0.00	30.65	7	6,504	0.11%
2022/06/27	7	31.16	1	31.30	31.20	6	6,554	0.09%
2022/06/23	0	0.00	4	30.83	30.50	-4	6,504	-0.06%
2022/06/21	3	30.80	6	30.67	30.65	-3	6,500	-0.05%
2022/06/20	1	30.35	4	30.15	30.15	-3	6,511	-0.05%
2022/06/17	0	0.00	5	30.55	30.75	-5	6,522	-0.08%
2022/06/16	0	0.00	4	30.95	30.50	-4	6,450	-0.06%
2022/06/15	1	30.90	0	0.00	30.75	1	6,505	0.02%
2022/06/14	3	30.65	3	30.75	30.70	0	6,609	0.00%
2022/06/13	7	30.58	0	0.00	30.55	7	6,675	0.10%
2022/06/10	0	0.00	3	31.30	31.25	-3	6,702	-0.04%
2022/06/08	14.2	31.87	12	31.87	31.90	2.2	6,718	0.03%
2022/06/06	1	31.35	0	0.00	31.40	1	6,581	0.02%
2022/06/01	8	31.15	12	31.33	31.25	-4	6,852	-0.06%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	3	30.30	30.35	-3	6,424	-0.05%
2022/05/24	1	29.25	0	0.00	29.00	1	6,666	0.01%
2022/05/23	0	0.00	4	29.25	29.30	-4	6,652	-0.06%
2022/05/19	8	29.09	0	0.00	29.10	8	6,695	0.12%
2022/05/18	1	29.65	0	0.00	29.90	1	6,687	0.01%
2022/05/17	6	29.69	0	0.00	29.65	6	6,827	0.09%
2022/05/16	1	29.60	2	29.40	29.60	-1	6,825	-0.01%
2022/05/13	1.2	28.85	1	29.05	29.00	0.2	6,772	0.00%
2022/05/12	2	29.00	0	0.00	29.00	2	6,675	0.03%
2022/05/10	1	29.90	0	0.00	30.05	1	6,568	0.02%
2022/05/09	0.1	30.10	0	0.00	30.00	0.1	6,549	0.00%
2022/05/06	25	30.79	0	0.00	30.85	25	6,517	0.38%
2022/05/03	0	0.00	3	30.97	31.15	-3	6,489	-0.05%
2022/04/29	6.6	30.99	0	0.00	30.95	6.6	6,510	0.10%
2022/04/28	2	30.98	0	0.00	31.05	2	6,547	0.03%
2022/04/27	6.2	31.06	0	0.00	31.05	6.2	6,549	0.09%
2022/04/26	10.3	32.01	0	0.00	31.90	10.3	6,488	0.16%
2022/04/25	3.3	31.36	2	31.30	31.30	1.3	6,284	0.02%
2022/04/22	9	32.18	3	32.20	32.60	6	6,055	0.10%
2022/04/21	5.1	32.25	3	32.25	32.40	2.1	5,908	0.04%
2022/04/19	3	30.60	0	0.00	30.50	3	5,509	0.05%
2022/04/18	1	30.80	0	0.00	30.65	1	5,544	0.02%
2022/04/15	0	0.00	2	31.20	30.95	-2	5,598	-0.04%
2022/04/14	0	0.00	4	31.30	31.30	-4	5,646	-0.07%
2022/04/13	2	31.25	4	31.05	31.15	-2	5,670	-0.04%
2022/04/07	8	31.24	3	31.05	31.05	5	5,707	0.09%
2022/04/06	0	0.00	1	31.90	31.90	-1	5,645	-0.02%
2022/03/25	2	31.28	0	0.00	31.35	2	5,418	0.04%
2022/03/23	1	31.55	0	0.00	31.55	1	5,467	0.02%
2022/03/21	1	31.55	4	31.51	31.35	-3	5,454	-0.05%
2022/03/18	0	0.00	13	31.00	30.95	-13	5,400	-0.24%
2022/03/17	14	31.14	0	0.00	31.20	14	5,442	0.26%
2022/03/16	0	0.00	6	29.90	30.25	-6	5,364	-0.11%
2022/03/14	5	30.05	0	0.00	30.20	5	5,336	0.09%
2022/03/11	5	30.40	3	30.20	30.20	2	5,365	0.04%
2022/03/09	2	30.00	0	0.00	30.05	2	5,312	0.04%
2022/03/08	8	30.03	0	0.00	29.85	8	5,272	0.15%
2022/03/07	11	30.67	2	31.05	30.70	9	5,152	0.17%
2022/03/04	2	32.05	0	0.00	32.00	2	5,176	0.04%
2022/03/02	1	32.30	0	0.00	32.20	1	5,254	0.02%
2022/02/25	4	32.01	0	0.00	32.10	4	5,165	0.08%
2022/02/24	27	32.35	5	32.18	32.10	22	5,081	0.43%
2022/02/23	6	32.92	0	0.00	32.90	6	4,986	0.12%
2022/02/22	14	32.89	2	32.90	32.90	12	5,014	0.24%
2022/02/21	2	33.35	11	33.34	33.30	-9	5,007	-0.18%
2022/02/18	12	33.06	0	0.00	33.10	12	4,989	0.24%
2022/02/17	3	32.95	4	33.34	33.35	-1	4,966	-0.02%
2022/02/16	4	32.43	0	0.00	32.60	4	4,832	0.08%
2022/02/15	1	32.40	0	0.00	32.35	1	4,796	0.02%
2022/02/10	1	32.90	0	0.00	33.00	1	4,786	0.02%
2022/02/08	0	0.00	6	32.70	32.65	-6	4,819	-0.12%
2022/02/07	1	31.85	0	0.00	32.45	1	4,811	0.02%
2022/01/26	0	0.00	2	31.95	31.95	-2	4,778	-0.04%
2022/01/25	24	32.01	0	0.00	31.95	24	4,872	0.49%
2022/01/24	8	32.51	4	32.50	32.45	4	4,801	0.08%
2022/01/21	16	32.62	0	0.00	32.80	16	4,839	0.33%
2022/01/20	1	33.00	2	32.95	33.20	-1	4,784	-0.02%
2022/01/19	9	32.56	0	0.00	32.55	9	4,851	0.19%
2022/01/18	5	32.76	0	0.00	32.75	5	4,985	0.10%
2022/01/14	1	32.65	0	0.00	32.65	1	5,019	0.02%
2022/01/13	1	32.70	1	32.55	32.75	0	5,167	0.00%
2022/01/12	1	32.30	0	0.00	32.45	1	5,150	0.02%
2022/01/11	0	0.00	0.1	32.32	32.20	-0.1	5,137	0.00%
2022/01/10	1	32.35	0	0.00	32.35	1	5,102	0.02%
2022/01/07	2	32.98	0	0.00	32.80	2	5,069	0.04%
2022/01/04	1	32.90	2	32.85	32.80	-1	5,129	-0.02%
2022/01/03	0	0.00	4	33.35	32.80	-4	5,158	-0.08%
2021/12/29	5	33.45	0	0.00	33.25	5	5,219	0.10%
2021/12/27	10	33.10	1	33.20	33.15	9	5,277	0.17%
2021/12/23	5	32.74	0	0.00	32.70	5	5,462	0.09%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	0.4	32.55	0	0.00	32.60	0.4	5,582	0.01%
2021/12/16	5	32.90	2	32.65	32.60	3	5,661	0.05%
2021/12/13	2	33.25	3	33.30	33.00	-1	5,812	-0.02%
2021/12/09	1	33.95	0	0.00	34.00	1	5,751	0.02%
2021/12/07	12	33.28	1	33.45	33.30	11	5,791	0.19%
2021/12/06	0	32.85	0	0.00	33.00	0	5,773	0.00%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	33.05	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1.2	33.43	0	0.00	33.25	1.2	5,718	0.02%
2021/11/25	1	33.95	0	0.00	33.95	1	5,753	0.02%
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/19	2	34.75	2	34.70	34.70	0	6,017	0.00%
2021/11/17	3	34.73	0	0.00	34.65	3	6,003	0.05%
2021/11/16	1	34.75	0	0.00	34.85	1	6,028	0.02%
2021/11/15	3	34.93	0	0.00	34.75	3	6,128	0.05%
2021/11/09	1.2	34.71	5	34.95	34.90	-3.8	6,339	-0.06%
2021/11/08	0	0.00	3	34.10	34.20	-3	6,278	-0.05%
2021/11/05	1	33.60	2	33.60	33.75	-1	6,333	-0.02%
2021/11/04	0	0.00	0	34.30	33.85	0	6,327	0.00%
2021/11/03	3	34.00	3	34.00	33.95	0	6,353	0.00%
2021/11/01	1	34.40	0	0.00	34.40	1	6,256	0.02%
2021/10/29	3	34.17	0	0.00	34.10	3	6,284	0.05%
2021/10/28	10	34.60	0	0.00	34.60	10	6,258	0.16%
2021/10/27	23	34.88	3	35.30	35.10	20	6,254	0.32%
2021/10/26	3	34.57	3	34.67	35.00	0	6,157	0.00%
2021/10/22	0.1	33.80	2	33.90	33.70	-1.9	6,100	-0.03%
2021/10/21	4	33.90	5	34.00	34.00	-1	6,060	-0.02%
2021/10/15	0	0.00	1	33.20	33.20	-1	6,101	-0.02%
2021/10/13	2	32.25	0	0.00	32.35	2	6,277	0.03%
2021/10/12	3	32.22	0	0.00	32.40	3	6,313	0.05%
2021/10/06	1	32.80	0	0.00	32.60	1	6,504	0.02%
2021/10/05	0	0.00	3	32.90	32.90	-3	6,602	-0.05%
2021/10/04	0.3	33.40	0	0.00	33.15	0.3	6,750	0.00%
2021/10/01	1	33.05	0	0.00	33.05	1	6,872	0.01%
2021/09/29	2	33.40	16	33.39	33.45	-14	6,945	-0.20%
2021/09/28	0	0.00	5	33.60	33.60	-5	6,978	-0.07%
2021/09/27	3	33.87	0	0.00	33.80	3	7,058	0.04%
2021/09/24	4	34.30	0	0.00	33.70	4	7,367	0.05%
2021/09/23	0	0.00	1	34.05	34.05	-1	7,770	-0.01%
2021/09/22	1	33.00	0	0.00	33.00	1	7,854	0.01%
2021/09/16	0	33.50	2	33.60	33.75	-2	8,017	-0.02%
2021/09/15	0	0.00	2	33.90	33.70	-2	8,062	-0.02%
2021/09/14	1	33.70	0	0.00	33.95	1	8,094	0.01%
2021/09/13	7	33.47	10	33.97	34.05	-3	8,094	-0.04%
2021/09/10	1	32.65	0	0.00	32.80	1	8,056	0.01%
2021/09/09	2	32.28	20	31.90	32.50	-18	8,238	-0.22%
2021/09/08	0	0.00	4	32.03	31.95	-4	8,235	-0.05%
2021/09/07	0.1	32.35	0	0.00	32.35	0.1	8,257	0.00%
2021/09/06	0	0.00	1	32.35	32.35	-1	8,323	-0.01%
2021/09/01	0.4	33.13	0	0.00	32.95	0.4	8,526	0.00%
2021/08/30	2	32.30	0	0.00	32.60	2	8,772	0.02%
2021/08/26	1	32.00	0.2	32.25	31.95	0.8	9,168	0.01%
2021/08/24	0	32.45	0	0.00	32.70	0	9,257	0.00%
2021/08/23	0	0.00	2	32.50	32.50	-2	9,611	-0.02%
2021/08/20	0	0.00	10	32.80	32.50	-10	9,818	-0.10%
2021/08/19	1	32.55	0	0.00	32.50	1	10,201	0.01%
2021/08/18	1	33.25	0	0.00	33.30	1	10,372	0.01%
2021/08/17	2	32.95	0	0.00	32.70	2	10,588	0.02%
2021/08/13	1	33.65	0	0.00	33.80	1	10,948	0.01%
2021/08/12	0	0.00	0.2	34.25	34.60	-0.2	11,138	0.00%
2021/08/11	0	0.00	1	34.20	34.65	-1	11,415	-0.01%
2021/08/10	1	34.65	0	0.00	34.60	1	11,612	0.01%
2021/08/09	3	34.80	0	0.00	35.15	3	11,826	0.03%
2021/07/30	5	35.40	0	0.00	35.30	5	12,576	0.04%
2021/07/27	11	35.74	0	0.00	35.80	11	12,822	0.09%
2021/07/23	0	0.00	5	35.70	35.80	-5	13,342	-0.04%
2021/07/22	1	35.80	1	36.40	35.80	0	13,710	0.00%
2021/07/21	5	35.80	0	0.00	35.90	5	13,726	0.04%
2021/07/20	4	36.39	10	36.53	36.35	-6	13,723	-0.04%
2021/07/19	1.2	36.81	0	0.00	37.05	1.2	13,748	0.01%
2021/07/16	2	37.40	0	0.00	37.70	2	13,846	0.01%
2021/07/15	12	37.79	0	0.00	37.50	12	13,853	0.09%
2021/07/14	1.2	37.43	0	0.00	37.15	1.2	13,869	0.01%
2021/07/13	3	38.00	0	0.00	38.15	3	13,985	0.02%
2021/07/09	0	0.00	2	38.75	38.75	-2	14,034	-0.01%
2021/07/07	4	37.90	4	37.78	37.90	0	14,048	0.00%
2021/07/05	8	37.97	13	37.96	38.05	-5	14,059	-0.04%
2021/07/02	1	38.10	0	0.00	38.10	1	13,988	0.01%
2021/07/01	30.1	39.47	36	39.51	38.55	-5.9	13,949	-0.04%
2021/06/30	11.1	38.61	21.3	38.98	39.30	-10.2	13,720	-0.07%
2021/06/29	6	37.53	13	37.47	37.65	-7	13,289	-0.05%
2021/06/28	20	38.56	12	38.45	38.15	8	13,265	0.06%
2021/06/25	5.1	38.00	12	37.54	37.55	-7	13,125	-0.05%
2021/06/24	0	0.00	2	36.90	36.85	-2	13,099	-0.02%
2021/06/23	2	36.35	14.1	36.50	36.70	-12.1	13,266	-0.09%
2021/06/22	2	36.40	5	36.40	36.40	-3	13,272	-0.02%
2021/06/21	1.1	36.05	0	0.00	35.90	1.1	13,422	0.01%
2021/06/18	2	36.85	0	0.00	36.25	2	13,354	0.01%
2021/06/16	1	36.00	0	0.00	36.50	1	13,502	0.01%
2021/06/15	8	36.73	51	36.40	36.40	-43	13,571	-0.32%
2021/06/11	3	37.18	2	37.10	36.90	1	13,716	0.01%
2021/06/10	18	37.51	5	37.73	37.35	13	13,723	0.09%
2021/06/09	13	37.59	0	0.00	37.35	13	13,743	0.09%
2021/06/08	6	38.58	1	38.85	38.35	5	13,778	0.04%
2021/06/07	0	0.00	5	38.31	39.00	-5	14,019	-0.04%
2021/06/04	16	38.35	6	38.74	38.05	10	13,859	0.07%
2021/06/03	4	38.10	23	38.23	38.50	-19	13,728	-0.14%
2021/06/02	4	37.63	11	37.75	37.85	-7	13,682	-0.05%
2021/06/01	0.5	37.45	0	0.00	37.80	0.5	13,625	0.00%
2021/05/31	17	37.46	9.5	37.29	37.65	7.5	13,578	0.06%
2021/05/28	5.5	38.38	11	38.10	38.25	-5.5	13,299	-0.04%
2021/05/27	12	38.23	10.1	38.13	38.35	1.9	13,175	0.01%
2021/05/26	50.3	37.12	9	37.74	37.80	41.3	12,960	0.32%
2021/05/25	2	37.30	7	37.34	37.00	-5	12,783	-0.04%
2021/05/24	2.5	37.14	28	36.88	36.80	-25.5	12,634	-0.20%
2021/05/21	7	36.14	7	36.01	36.10	0	12,440	0.00%
2021/05/20	0	0.00	17	35.21	35.70	-17	12,310	-0.14%
2021/05/19	8	34.77	13	34.94	35.35	-5	12,171	-0.04%
2021/05/18	12	33.15	29	33.59	34.25	-17	11,971	-0.14%
2021/05/17	6	31.63	23	31.63	31.65	-17	11,800	-0.14%
2021/05/13	16	30.80	12	30.61	30.70	4	11,453	0.03%
2021/05/12	28	31.99	121	30.96	30.85	-93	11,283	-0.82%	大賣/
2021/05/11	11	34.54	13	34.06	33.65	-2	11,051	-0.02%
2021/05/10	6	35.04	5	34.65	35.00	1	10,948	0.01%
2021/05/07	5	33.75	5	33.95	34.20	0	10,994	0.00%
2021/05/06	6	33.54	2	33.55	33.55	4	11,031	0.04%
2021/05/05	4	33.60	12	33.55	33.45	-8	11,029	-0.07%
2021/05/04	2	33.30	5	33.82	33.05	-3	11,013	-0.03%
2021/05/03	4.5	34.16	4	34.33	34.90	0.5	10,788	0.00%
2021/04/29	8	36.25	14	35.90	35.60	-6	10,561	-0.06%
2021/04/28	40	36.75	46	36.93	37.50	-6	10,340	-0.06%
2021/04/27	0	0.00	2	35.98	35.85	-2	10,164	-0.02%
2021/04/26	1	35.25	2.2	35.19	35.20	-1.2	10,130	-0.01%
2021/04/23	1.5	35.10	9	34.97	35.00	-7.5	10,138	-0.07%
2021/04/22	18	35.71	5	34.80	35.00	13	10,142	0.13%
2021/04/21	1	36.05	3	36.20	36.25	-2	10,063	-0.02%
2021/04/20	3	36.05	6	35.83	36.50	-3	10,093	-0.03%
2021/04/19	10	36.04	8	36.21	36.15	2	10,331	0.02%
2021/04/16	0	0.00	8	35.31	35.40	-8	10,404	-0.08%
2021/04/15	1	34.70	2	34.75	34.50	-1	10,405	-0.01%
2021/04/14	1	34.80	19	34.24	34.10	-18	10,344	-0.17%
2021/04/13	5	34.90	25	34.86	34.25	-20	10,358	-0.19%
2021/04/12	7	34.35	5	34.21	34.35	2	10,205	0.02%
2021/04/09	18	33.72	14	34.10	34.15	4	10,219	0.04%
2021/04/08	15	33.34	22	33.48	33.50	-7	10,166	-0.07%
2021/04/07	1	33.45	0	0.00	33.55	1	10,223	0.01%
2021/04/06	4	33.75	0	0.00	33.40	4	10,212	0.04%
2021/04/01	5	33.25	7	33.13	33.15	-2	10,136	-0.02%
2021/03/31	16	33.13	9	33.11	33.00	7	10,091	0.07%
2021/03/30	0	0.00	9	33.05	33.10	-9	9,992	-0.09%
2021/03/29	7	32.94	16	33.02	33.10	-9	10,029	-0.09%
2021/03/26	9	32.69	11	32.93	32.95	-2	10,034	-0.02%
2021/03/25	4	32.00	4	32.30	32.30	0	9,869	0.00%
2021/03/24	7	32.21	4	32.15	31.85	3	9,895	0.03%
2021/03/23	9	32.36	1	32.40	32.35	8	9,807	0.08%
2021/03/22	5	32.35	1	32.25	32.30	4	10,024	0.04%
2021/03/19	11	32.54	5	32.35	32.50	6	10,043	0.06%
2021/03/18	0	0.00	6	33.02	33.10	-6	9,850	-0.06%
2021/03/17	1	32.85	5	32.90	32.95	-4	9,958	-0.04%
2021/03/16	10	32.80	2	32.65	32.75	8	10,270	0.08%
2021/03/15	1	32.30	3	32.23	32.30	-2	10,274	-0.02%
2021/03/12	3	31.90	2.1	32.08	32.15	0.9	10,378	0.01%
2021/03/11	0	0.00	28	32.23	32.25	-28	10,357	-0.27%
2021/03/10	1	31.20	4	31.05	31.00	-3	10,132	-0.03%
2021/03/09	6	30.81	4	31.05	31.10	2	10,283	0.02%
2021/03/08	32	30.73	24	31.20	30.50	8	10,323	0.08%
2021/03/05	0	0.00	8	30.65	30.50	-8	10,312	-0.08%
2021/03/04	0	0.00	3	30.37	30.40	-3	10,968	-0.03%
2021/03/03	0	0.00	3	30.30	30.30	-3	11,056	-0.03%
2021/02/26	0	0.00	4	30.10	30.20	-4	11,149	-0.04%
2021/02/25	1	30.75	2	30.55	30.70	-1	11,298	-0.01%
2021/02/24	4	30.45	5	30.49	30.35	-1	11,589	-0.01%
2021/02/23	0.4	30.30	5	30.13	30.30	-4.6	11,911	-0.04%
2021/02/22	0	0.00	11	29.71	29.65	-11	12,299	-0.09%
2021/02/19	5	29.26	0	0.00	29.50	5	12,681	0.04%
2021/02/18	12	29.41	1	29.60	29.55	11	13,063	0.08%
2021/02/05	1	28.60	0	0.00	28.80	1	13,536	0.01%
2021/02/04	8	28.71	1	28.75	28.75	7	13,836	0.05%
2021/02/02	1	28.80	0	0.00	29.30	1	15,489	0.01%
2021/02/01	1	28.25	0	0.00	28.70	1	15,472	0.01%
2021/01/29	1	28.55	4	28.10	28.00	-3	15,437	-0.02%
2021/01/28	1	29.00	2	28.88	28.85	-1	15,340	-0.01%
2021/01/27	1	28.95	1	28.75	28.75	0	15,262	0.00%
2021/01/26	2	28.75	0.3	28.70	28.90	1.7	15,242	0.01%
2021/01/25	1	28.55	0	0.00	28.70	1	15,197	0.01%
2021/01/21	9	28.67	0	0.00	28.45	9	15,323	0.06%
2021/01/20	3	28.47	3	28.45	28.25	0	15,336	0.00%
2021/01/19	0	0.00	1	29.20	29.10	-1	15,105	-0.01%
2021/01/18	1	28.95	0	0.00	29.20	1	15,069	0.01%
2021/01/15	1.3	29.13	0	0.00	29.30	1.3	15,015	0.01%
2021/01/14	2	29.25	0	0.00	29.05	2	15,025	0.01%
2021/01/13	2	28.98	2	29.28	29.50	0	14,944	0.00%
2021/01/12	18	29.45	0	0.00	29.05	18	14,870	0.12%
2021/01/11	19	30.20	0	0.00	30.20	19	14,524	0.13%
2021/01/08	0	0.00	2	30.65	31.00	-2	14,350	-0.01%
2021/01/06	12	30.77	11	30.63	30.75	1	14,119	0.01%
2021/01/05	0	0.00	1	31.45	31.30	-1	13,963	-0.01%
2021/01/04	0	0.00	11	31.32	31.45	-11	14,069	-0.08%
2020/12/31	0	0.00	2	31.48	31.40	-2	14,003	-0.01%
2020/12/30	0	0.00	2	31.13	31.40	-2	13,899	-0.01%
2020/12/25	0	0.00	2	30.60	30.75	-2	13,877	-0.01%
2020/12/24	0	0.00	2	30.73	30.55	-2	13,863	-0.01%
2020/12/23	4	30.19	6	30.15	30.55	-2	13,884	-0.01%
2020/12/22	21	31.20	0	0.00	30.65	21	13,894	0.15%
2020/12/21	1	31.05	3	31.17	31.30	-2	13,931	-0.01%
2020/12/18	0	0.00	1	31.00	30.95	-1	13,927	-0.01%
2020/12/17	2	31.35	1	31.20	31.25	1	13,906	0.01%
2020/12/16	0	0.00	2	31.63	31.55	-2	13,827	-0.01%
2020/12/15	3	31.00	0	0.00	31.15	3	13,600	0.02%
2020/12/14	1	31.00	0	0.00	30.95	1	13,489	0.01%
2020/12/11	7	31.38	112	30.87	31.30	-105	13,480	-0.78%	大賣/鉅額交易
2020/12/10	27	32.16	33	31.81	31.95	-6	13,240	-0.05%
2020/12/09	0	0.00	12	31.11	31.35	-12	12,738	-0.09%
2020/12/08	8	31.36	3	31.40	31.35	5	12,666	0.04%
2020/12/07	4	31.13	5	30.94	31.10	-1	12,545	-0.01%
2020/12/04	2	31.25	0	0.00	31.25	2	12,476	0.02%
2020/12/03	17	31.20	19	31.17	31.45	-2	12,348	-0.02%
2020/12/02	10	30.98	0	0.00	31.00	10	12,121	0.08%
2020/12/01	21	31.05	5	30.93	31.00	16	12,023	0.13%
2020/11/30	117	31.49	6	31.13	31.25	111	11,925	0.93%	大買/鉅額交易
2020/11/27	7	30.56	0	0.00	30.80	7	11,275	0.06%
2020/11/26	1	30.95	6	31.08	31.10	-5	11,164	-0.04%
2020/11/25	2	31.30	10	31.28	31.40	-8	11,203	-0.07%
2020/11/24	12	30.80	5	30.88	30.80	7	11,101	0.06%
2020/11/23	5	31.61	7	31.54	31.55	-2	10,777	-0.02%
2020/11/20	5	31.33	8	31.68	31.90	-3	10,402	-0.03%
2020/11/19	12	30.92	2	31.38	31.00	10	10,081	0.10%
2020/11/18	10	30.36	197	30.77	31.00	-187	9,627	-1.94%	大賣/鉅額交易
2020/11/17	192	29.95	186	30.44	29.90	6	9,291	0.06%	大買/大賣/
2020/11/16	0	0.00	51	29.25	29.50	-51	9,028	-0.56%
2020/11/13	12	29.04	66	28.83	28.95	-54	8,865	-0.61%
2020/11/12	12	28.63	2	28.80	28.55	10	8,734	0.11%
2020/11/11	16	28.32	31	28.58	28.90	-15	8,622	-0.17%
2020/11/10	57	27.31	22	27.44	27.70	35	7,857	0.45%
2020/11/09	0	0.00	34	26.15	26.15	-34	7,005	-0.49%
2020/11/06	12	25.75	0	0.00	25.85	12	7,014	0.17%
2020/11/05	4	25.68	4	25.70	25.60	0	7,084	0.00%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/11/03	1	25.45	0	0.00	25.55	1	7,313	0.01%
2020/10/30	16	25.38	0	0.00	25.20	16	7,507	0.21%
2020/10/29	1	25.65	4	25.65	25.70	-3	7,431	-0.04%
2020/10/28	23	25.94	0	0.00	26.05	23	7,456	0.31%
2020/10/27	0	0.00	2	26.35	26.25	-2	7,511	-0.03%
2020/10/26	2	26.55	30	26.55	26.50	-28	7,604	-0.37%
2020/10/23	0	0.00	6	26.43	26.60	-6	7,856	-0.08%
2020/10/22	0	0.00	16	26.15	26.20	-16	8,254	-0.19%
2020/10/21	3	25.93	0	0.00	25.90	3	8,813	0.03%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	18	26.05	0	0.00	25.95	18	9,119	0.20%
2020/10/15	27	26.31	0	0.00	26.25	27	9,184	0.29%
2020/10/14	0	0.00	2	26.85	26.55	-2	9,292	-0.02%
2020/10/13	2	26.45	0	0.00	26.60	2	9,822	0.02%
2020/10/12	13	26.46	1	26.65	26.65	12	10,302	0.12%
2020/10/07	0	0.00	3	26.97	26.85	-3	10,332	-0.03%
2020/10/06	2	27.15	7	26.99	27.15	-5	10,366	-0.05%
2020/10/05	0	0.00	30	26.71	26.75	-30	10,469	-0.29%
2020/09/30	8	26.50	2	26.43	26.15	6	10,502	0.06%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/28	20	26.05	1	26.05	26.10	19	10,654	0.18%
2020/09/25	8	25.68	0	0.00	25.60	8	10,677	0.07%
2020/09/24	1	26.50	0	0.00	26.05	1	10,601	0.01%
2020/09/23	3	26.77	0	0.00	26.65	3	10,526	0.03%
2020/09/22	13	26.89	5	26.83	26.80	8	10,633	0.08%
2020/09/21	4	27.25	7	27.20	27.20	-3	10,631	-0.03%
2020/09/17	2	27.03	0	0.00	27.10	2	10,712	0.02%
2020/09/16	4	27.00	0	0.00	27.00	4	10,798	0.04%
2020/09/15	2	27.08	1	27.10	27.25	1	10,878	0.01%
2020/09/14	2	26.95	0	0.00	26.95	2	11,352	0.02%
2020/09/11	3	26.92	1	27.00	27.00	2	11,406	0.02%
2020/09/10	6	27.08	1	27.05	27.10	5	11,392	0.04%
2020/09/09	3	27.00	0	0.00	27.30	3	11,398	0.03%
2020/09/08	3	27.20	0	0.00	27.20	3	11,452	0.03%
2020/09/07	3	27.28	2	27.25	27.30	1	11,587	0.01%
2020/09/02	1	27.35	0	0.00	27.55	1	11,788	0.01%
2020/09/01	2	27.48	0	0.00	27.65	2	11,929	0.02%
2020/08/31	1	27.90	1	27.90	27.70	0	11,987	0.00%
2020/08/28	2	28.05	9	28.05	27.90	-7	11,910	-0.06%
2020/08/26	1	27.75	1	27.85	28.00	0	12,358	0.00%
2020/08/25	0	0.00	29	28.29	27.85	-29	12,456	-0.23%
2020/08/24	2	27.58	0	0.00	27.55	2	12,643	0.02%
2020/08/21	29	26.95	0	0.00	26.85	29	13,102	0.22%
2020/08/20	13	26.66	9	26.47	26.70	4	13,735	0.03%
2020/08/19	21	27.62	1	27.30	27.30	20	14,117	0.14%
2020/08/18	2	28.38	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	15	28.53	28.75	-15	14,127	-0.11%
2020/08/14	3	27.80	0	0.00	27.70	3	14,201	0.02%
2020/08/13	4	27.93	3	27.73	27.85	1	14,229	0.01%
2020/08/12	10	27.98	2	27.88	27.90	8	14,371	0.06%
2020/08/11	3	28.27	2	28.43	28.25	1	14,358	0.01%
2020/08/10	0	0.00	1	28.75	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	1	27.95	27.95	-1	14,409	-0.01%
2020/08/06	1	27.80	0	0.00	27.75	1	14,389	0.01%
2020/08/05	2	27.63	5	27.43	27.65	-3	14,422	-0.02%
2020/08/04	5	26.73	11	26.47	27.10	-6	14,453	-0.04%
2020/08/03	1	26.65	4	26.64	26.45	-3	14,621	-0.02%
2020/07/31	1	26.55	0	0.00	26.55	1	14,618	0.01%
2020/07/30	6	26.32	1	26.45	26.45	5	14,656	0.03%
2020/07/29	16	26.13	1	26.30	26.10	15	14,649	0.10%
2020/07/28	71	26.44	4	26.73	26.50	67	14,507	0.46%
2020/07/27	48	27.47	22	28.66	27.00	26	14,324	0.18%
2020/07/24	25	29.78	38	29.47	29.30	-13	13,863	-0.09%
2020/07/23	10	30.15	1	30.05	30.00	9	13,831	0.07%
2020/07/22	7	29.71	13	29.76	29.85	-6	13,793	-0.04%
2020/07/21	29	29.30	1	29.55	29.45	28	13,754	0.20%
2020/07/20	6	29.35	6	29.55	29.50	0	13,691	0.00%
2020/07/17	10	30.46	4	30.03	29.70	6	13,678	0.04%
2020/07/16	11	29.25	15	29.84	29.95	-4	13,319	-0.03%
2020/07/15	2	28.65	5	28.70	28.70	-3	12,869	-0.02%
2020/07/14	6	28.33	1	28.35	28.35	5	12,851	0.04%
2020/07/13	4	28.49	1	28.90	28.75	3	12,864	0.02%
2020/07/10	6	28.84	4	28.66	28.30	2	12,950	0.02%
2020/07/09	4	29.14	1	29.05	28.95	3	12,859	0.02%
2020/07/08	21	28.90	0.4	29.15	28.95	20.6	12,805	0.16%
2020/07/06	2	29.00	1	29.05	29.05	1	12,761	0.01%
2020/07/03	2	29.00	0	0.00	29.00	2	12,833	0.02%
2020/07/02	0	0.00	1	29.10	29.10	-1	12,958	-0.01%
2020/06/30	2	28.75	1	28.80	28.80	1	13,043	0.01%
2020/06/29	5	28.39	10	28.47	28.50	-5	13,132	-0.04%
2020/06/24	1	29.00	4	28.90	28.95	-3	13,135	-0.02%
2020/06/23	1	28.95	15	28.90	29.10	-14	13,239	-0.11%
2020/06/22	30	29.02	4	29.04	29.00	26	13,282	0.20%
2020/06/19	7	28.96	0	0.00	28.50	7	13,298	0.05%
2020/06/18	2	28.75	1	28.85	28.75	1	12,899	0.01%
2020/06/17	0	0.00	2	28.93	28.95	-2	12,936	-0.02%
2020/06/16	0	0.00	1	29.10	29.05	-1	13,131	-0.01%
2020/06/15	7	28.51	17	28.65	28.30	-10	13,300	-0.08%
2020/06/12	15	28.74	1	28.75	28.90	14	13,353	0.10%
2020/06/11	6	29.50	34	29.39	29.35	-28	13,386	-0.21%
2020/06/08	0	0.00	2.4	30.18	30.40	-2.4	13,595	-0.02%
2020/06/05	0	0.00	11	30.20	30.20	-11	13,451	-0.08%
2020/06/04	6	30.50	11	30.18	30.15	-5	13,406	-0.04%
2020/06/03	6	30.04	32	30.11	30.10	-26	13,426	-0.19%
2020/06/02	2	29.48	2	29.50	29.40	0	13,323	0.00%
2020/06/01	8	29.46	4	29.55	29.40	4	12,974	0.03%
2020/05/28	29	29.41	2	29.00	29.00	27	12,634	0.21%
2020/05/27	58	29.85	115	30.01	29.65	-57	12,217	-0.47%	大賣/
2020/05/26	27	29.26	66	28.57	29.60	-39	11,611	-0.34%
2020/05/25	4	27.33	0	0.00	27.50	4	11,047	0.04%
2020/05/22	75.4	27.90	1	27.80	27.50	74.4	10,984	0.68%
2020/05/21	36	27.98	62	27.96	28.45	-26	10,759	-0.24%
2020/05/20	1	27.30	3	27.37	27.40	-2	10,483	-0.02%
2020/05/19	10	27.15	0	0.00	27.45	10	10,489	0.10%
2020/05/15	5	26.77	2	26.65	26.65	3	10,262	0.03%
2020/05/14	80	27.02	22	27.10	26.95	58	10,183	0.57%
2020/05/13	5	27.55	1	27.55	27.55	4	10,022	0.04%
2020/05/12	8	27.74	2	27.70	27.75	6	9,962	0.06%
2020/05/11	1	28.15	15	28.34	28.10	-14	9,872	-0.14%
2020/05/08	3	27.75	0	0.00	27.75	3	9,706	0.03%
2020/05/07	2	27.15	0	0.00	27.35	2	9,495	0.02%
2020/05/06	8	27.43	6.1	27.29	27.30	1.9	9,474	0.02%
2020/05/05	1	28.25	0	0.00	27.90	1	9,376	0.01%
2020/05/04	15	27.77	7	27.81	28.10	8	9,382	0.09%
2020/04/30	6	27.91	13	27.96	28.20	-7	9,314	-0.08%
2020/04/29	10	27.47	9	27.32	27.85	1	9,177	0.01%
2020/04/28	7	27.55	3	27.48	27.20	4	9,097	0.04%
2020/04/27	2	27.75	2	27.75	27.80	0	9,200	0.00%
2020/04/24	1	26.65	1	26.75	26.60	0	9,080	0.00%
2020/04/23	5	26.87	3	27.10	26.80	2	9,016	0.02%
2020/04/22	14	26.38	4	26.74	26.95	10	8,917	0.11%
2020/04/21	26	27.84	22	27.92	27.30	4	8,813	0.05%
2020/04/20	0	0.00	3	28.80	28.90	-3	8,633	-0.03%
2020/04/17	7	28.94	6	29.11	28.55	1	8,610	0.01%
2020/04/16	27	28.88	20	28.98	28.80	7	8,515	0.08%
2020/04/15	1	29.20	6	29.05	29.50	-5	8,415	-0.06%
2020/04/14	11	28.40	1	28.80	28.80	10	8,310	0.12%
2020/04/13	6	27.89	1	27.95	27.90	5	8,254	0.06%
2020/04/10	32	28.00	1	27.95	28.10	31	8,227	0.38%
2020/04/09	8	27.81	2	27.63	28.00	6	8,183	0.07%
2020/04/08	20	27.28	21	27.19	27.30	-1	8,102	-0.01%
2020/04/07	5	26.94	4	26.98	26.90	1	7,955	0.01%
2020/04/06	22	26.33	15	26.13	26.30	7	7,780	0.09%
2020/04/01	35	25.85	13	26.39	26.20	22	7,564	0.29%
2020/03/31	9	26.62	4	26.49	25.65	5	7,418	0.07%
2020/03/30	7	25.55	3	26.75	26.40	4	7,222	0.06%
2020/03/27	3	26.60	7	26.63	26.50	-4	7,103	-0.06%
2020/03/26	36	26.19	1	26.30	25.75	35	7,008	0.50%
2020/03/25	20	25.47	5	25.68	25.20	15	6,976	0.22%
2020/03/24	3	24.20	0	0.00	24.05	3	6,844	0.04%
2020/03/23	7	23.26	5	22.50	23.00	2	6,793	0.03%
2020/03/20	5	23.72	4	24.40	23.35	1	6,717	0.01%
2020/03/19	18	23.30	0	0.00	22.90	18	6,479	0.28%
2020/03/18	15	26.04	0	0.00	25.40	15	6,255	0.24%
2020/03/17	5	26.80	0	0.00	26.50	5	6,094	0.08%
2020/03/16	15	27.83	11	27.92	27.40	4	5,901	0.07%
2020/03/13	14	27.33	0	0.00	28.30	14	5,764	0.24%
2020/03/12	1	31.10	7	30.46	30.05	-6	5,442	-0.11%
2020/03/10	2	31.73	2	31.50	31.75	0	5,237	0.00%
2020/03/09	6	32.05	0	0.00	32.05	6	5,207	0.12%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/05	2	34.20	0	0.00	34.15	2	5,069	0.04%
2020/03/04	3	34.17	3	34.33	34.10	0	5,116	0.00%
2020/03/02	2	32.85	0	0.00	33.05	2	5,006	0.04%
2020/02/27	1	34.05	0	0.00	34.10	1	5,091	0.02%
2020/02/24	2	34.53	0	0.00	34.50	2	4,970	0.04%
2020/02/21	0	0.00	1	35.00	35.00	-1	4,937	-0.02%
2020/02/20	0	0.00	1	35.05	35.00	-1	4,988	-0.02%
2020/02/19	0	0.00	1	35.60	35.55	-1	5,048	-0.02%
2020/02/17	2	35.00	0	0.00	35.05	2	5,289	0.04%
2020/02/14	5	34.85	0	0.00	34.80	5	5,320	0.09%
2020/02/12	10	34.98	0	0.00	34.90	10	5,297	0.19%
2020/02/06	11	34.85	12	34.60	35.25	-1	5,250	-0.02%
2020/02/04	3	34.82	0	0.00	34.90	3	5,275	0.06%
2020/01/30	18	35.46	2	36.05	35.20	16	5,193	0.31%
2020/01/20	4	38.81	2	38.85	38.80	2	4,950	0.04%
2020/01/17	5	38.84	0	0.00	38.80	5	5,002	0.10%
2020/01/16	6	38.81	0	0.00	38.75	6	5,094	0.12%
2020/01/15	2	39.03	0	0.00	38.90	2	5,171	0.04%
2020/01/13	52	38.97	1	39.05	39.05	51	5,473	0.93%
2020/01/10	5	38.80	0	0.00	39.00	5	5,719	0.09%
2020/01/08	2	38.80	2	38.73	38.70	0	5,998	0.00%
2020/01/07	2	39.30	2	39.30	39.20	0	6,031	0.00%
2020/01/06	0	0.00	13	39.50	39.30	-13	6,093	-0.21%
2020/01/03	2	39.63	1	39.80	39.70	1	6,209	0.02%
2020/01/02	0	0.00	1	39.70	39.70	-1	6,249	-0.02%
2019/12/30	4	39.51	0	0.00	39.35	4	6,259	0.06%
2019/12/27	0	0.00	2	39.58	39.60	-2	6,281	-0.03%
2019/12/24	0	0.00	1	39.90	39.70	-1	6,488	-0.02%
2019/12/23	1	39.95	0	0.00	39.95	1	6,621	0.02%
2019/12/20	1	39.85	3	39.90	40.20	-2	6,646	-0.03%
2019/12/19	1	39.40	0	0.00	39.45	1	6,602	0.02%
2019/12/17	1	38.80	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/09	5	39.00	0	0.00	39.05	5	6,654	0.08%
2019/12/06	2	38.93	0	0.00	39.05	2	6,676	0.03%
2019/12/05	1	38.90	2	38.95	39.00	-1	6,690	-0.01%
2019/12/04	2	38.70	2	39.00	38.60	0	6,720	0.00%
2019/12/03	0	0.00	6	39.06	39.15	-6	6,742	-0.09%
2019/12/02	5	39.25	4	39.30	39.05	1	6,786	0.01%
2019/11/29	1	39.75	0	0.00	39.75	1	6,746	0.01%
2019/11/28	0	0.00	2	40.43	40.30	-2	6,716	-0.03%
2019/11/27	0	0.00	3	40.75	40.70	-3	6,840	-0.04%
2019/11/22	5	40.82	1	40.45	41.00	4	6,768	0.06%
2019/11/20	0	0.00	1	40.70	40.65	-1	6,781	-0.01%
2019/11/19	1	40.20	7	40.19	40.45	-6	6,856	-0.09%
2019/11/18	6	40.42	28	40.54	40.35	-22	6,888	-0.32%
2019/11/14	0	0.00	4	41.76	41.85	-4	6,641	-0.06%
2019/11/13	0	0.00	2	41.45	41.40	-2	6,643	-0.03%
2019/11/12	0	0.00	1	41.10	41.30	-1	6,714	-0.01%
2019/11/11	3	40.77	0	0.00	40.70	3	6,706	0.04%
2019/11/08	2	41.50	3	41.33	41.20	-1	6,679	-0.01%
2019/11/07	1	41.15	1	41.30	41.30	0	6,675	0.00%
2019/11/06	1	41.35	1	41.30	41.30	0	6,632	0.00%
2019/11/04	0	0.00	2	41.80	41.65	-2	6,607	-0.03%
2019/11/01	0	0.00	6	41.33	41.55	-6	6,568	-0.09%
2019/10/31	4	40.69	0	0.00	40.75	4	6,510	0.06%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/29	10	40.29	0	0.00	40.15	10	6,528	0.15%
2019/10/28	0	0.00	1	40.35	40.25	-1	6,494	-0.02%
2019/10/25	4	40.28	0	0.00	40.30	4	6,498	0.06%
2019/10/23	3	40.72	13	40.54	40.55	-10	6,516	-0.15%
2019/10/22	4	41.00	12	41.05	41.20	-8	6,504	-0.12%
2019/10/21	11	42.07	6	41.73	41.55	5	6,421	0.08%
2019/10/18	1	41.10	4	40.83	41.05	-3	6,269	-0.05%
2019/10/17	14	40.48	1	40.75	40.75	13	6,125	0.21%
2019/10/16	1	39.35	0	0.00	39.85	1	5,933	0.02%
2019/10/14	3	40.00	4	39.80	39.35	-1	5,886	-0.02%
2019/10/09	0	0.00	2	39.63	39.70	-2	5,831	-0.03%
2019/10/08	1	39.10	2	39.00	39.00	-1	5,764	-0.02%
2019/10/07	0	0.00	3	39.42	39.45	-3	5,732	-0.05%
2019/10/04	0	0.00	1	39.25	39.30	-1	5,778	-0.02%
2019/10/03	3	39.00	1	39.05	39.10	2	5,789	0.03%
2019/10/02	1	39.75	1	39.50	39.75	0	5,831	0.00%
2019/10/01	1	39.85	13	39.66	39.75	-12	5,844	-0.21%
2019/09/27	0	0.00	12	39.73	39.75	-12	5,821	-0.21%
2019/09/26	5	39.95	0	0.00	39.80	5	5,823	0.09%
2019/09/25	3	39.45	4	39.50	39.30	-1	5,765	-0.02%
2019/09/23	2	39.15	0	0.00	39.15	2	5,749	0.03%
2019/09/20	0	0.00	5	39.05	39.10	-5	5,844	-0.09%
2019/09/19	3	39.12	1	38.95	39.05	2	5,887	0.03%
2019/09/18	4	39.16	0	0.00	39.40	4	5,880	0.07%
2019/09/12	3	39.17	5	39.05	39.15	-2	6,014	-0.03%
2019/09/11	0	0.00	1	39.40	39.50	-1	6,018	-0.02%
2019/09/10	1	39.05	0	0.00	39.45	1	5,991	0.02%
2019/09/09	3	39.62	2	39.85	39.45	1	5,982	0.02%
2019/09/06	7	39.81	0	0.00	39.70	7	5,962	0.12%
2019/09/05	7	39.75	9	39.80	39.85	-2	5,961	-0.03%
2019/09/02	6	39.11	0	0.00	39.00	6	5,943	0.10%
2019/08/30	3	38.80	3	39.10	39.20	0	5,946	0.00%
2019/08/27	2	38.08	0	0.00	37.90	2	5,897	0.03%
2019/08/26	2	37.83	0	0.00	37.90	2	5,877	0.03%
2019/08/23	0	0.00	3	38.47	38.60	-3	5,952	-0.05%
2019/08/22	1	38.20	0	0.00	38.25	1	5,925	0.02%
2019/08/21	7	38.26	2	38.35	38.30	5	5,955	0.08%
2019/08/19	1	37.90	0	0.00	37.70	1	5,859	0.02%
2019/08/16	0	0.00	1	38.00	38.00	-1	5,877	-0.02%
2019/08/15	2	37.48	3	37.87	38.00	-1	5,866	-0.02%
2019/08/14	1	36.95	0	0.00	37.00	1	5,853	0.02%
2019/08/06	0	0.00	0.9	37.15	37.10	-0.9	6,189	-0.02%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/07/30	0	0.00	6	38.13	38.05	-6	5,969	-0.10%
2019/07/26	1	38.80	3	38.80	38.80	-2	5,993	-0.03%
2019/07/25	0	0.00	0	39.10	39.25	0	5,933	0.00%
2019/07/23	2	39.00	0	0.00	39.20	2	5,811	0.03%
2019/07/22	1	39.10	2	39.20	39.15	-1	5,756	-0.02%
2019/07/19	1	39.45	0	0.00	39.20	1	5,738	0.02%
2019/07/18	0	0.00	1	38.80	38.70	-1	5,657	-0.02%
2019/07/16	0	0.00	1	38.80	38.80	-1	5,666	-0.02%
2019/07/15	4	38.40	1	38.30	38.45	3	5,594	0.05%
2019/07/10	1	38.30	1	38.40	38.20	0	5,689	0.00%
2019/07/05	0	0.00	1	39.10	39.10	-1	5,660	-0.02%
2019/07/04	0	0.00	2	38.70	39.15	-2	5,645	-0.04%
2019/07/02	10	39.20	4	39.04	39.30	6	5,585	0.11%
2019/07/01	1	39.05	0	0.00	38.70	1	5,522	0.02%
2019/06/27	2	39.10	0	0.00	39.00	2	5,613	0.04%
2019/06/26	8	38.69	1	38.80	38.60	7	5,617	0.12%
2019/06/20	5	38.50	1	37.80	37.85	4	5,747	0.07%
2019/06/13	0	0.00	3	37.30	37.40	-3	5,727	-0.05%
2019/06/10	4	37.51	0	0.00	37.50	4	5,632	0.07%
2019/06/06	0	0.00	6	36.95	37.20	-6	5,621	-0.11%
2019/06/05	3	36.75	5	36.85	36.70	-2	5,659	-0.04%
2019/06/04	0	0.00	1	36.50	36.50	-1	5,637	-0.02%
2019/06/03	0	0.00	1	36.25	36.10	-1	5,674	-0.02%
2019/05/31	6	35.86	0	0.00	35.85	6	5,646	0.11%
2019/05/30	0	0.00	1	36.25	36.30	-1	5,629	-0.02%
2019/05/27	2	35.68	0	0.00	35.55	2	5,664	0.04%
2019/05/23	1	35.50	1	35.85	35.75	0	5,721	0.00%
2019/05/20	0	0.00	1	36.20	36.05	-1	5,627	-0.02%
2019/05/17	3	35.62	0	0.00	35.75	3	5,575	0.05%
2019/05/16	4	36.00	3	36.08	36.15	1	5,472	0.02%
2019/05/14	0	0.00	4	35.25	35.30	-4	5,496	-0.07%
2019/05/10	1	36.35	0	0.00	36.05	1	5,562	0.02%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/06	0	0.00	5	36.40	36.45	-5	5,712	-0.09%
2019/05/03	4	36.70	4	36.50	36.70	0	5,754	0.00%
2019/04/25	2	37.50	0	0.00	37.40	2	5,816	0.03%
2019/04/24	0	0.00	1	37.60	37.65	-1	5,898	-0.02%
2019/04/17	0	0.00	1	37.45	37.80	-1	6,005	-0.02%
2019/04/16	1	36.75	0	0.00	36.85	1	5,927	0.02%
2019/04/11	1	36.35	0	0.00	36.30	1	5,937	0.02%
2019/04/10	10	36.38	0	0.00	36.50	10	5,871	0.17%
2019/04/09	1	36.35	0	0.00	36.60	1	5,857	0.02%
2019/04/02	0	0.00	1	36.05	36.10	-1	5,729	-0.02%
2019/04/01	9	36.39	8	36.45	36.65	1	5,610	0.02%
2019/03/29	0	0.00	1.1	37.55	37.55	-1.1	5,450	-0.02%
2019/03/28	0	0.00	1	36.00	36.85	-1	5,351	-0.02%
2019/03/27	2	36.90	1	36.90	36.85	1	5,182	0.02%
2019/03/26	1	37.95	0	0.00	37.90	1	5,034	0.02%
2019/03/25	1	38.00	0	0.00	38.20	1	5,054	0.02%
2019/03/08	0	0.00	5	38.80	38.95	-5	5,485	-0.09%
2019/03/07	1	38.75	2	39.50	38.75	-1	5,569	-0.02%
2019/03/06	0	0.00	2	39.30	39.30	-2	5,570	-0.04%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/02/20	0	0.00	10	37.40	37.50	-10	5,183	-0.19%
2019/02/19	0	0.00	1	37.20	37.05	-1	5,140	-0.02%
2019/02/11	0	0.00	1	36.85	36.65	-1	4,902	-0.02%
2019/01/30	0	0.00	1	36.20	36.80	-1	4,869	-0.02%
2019/01/25	0	0.00	0	36.05	36.05	0	4,649	0.00%
2019/01/24	0	0.00	2	36.45	36.25	-2	4,597	-0.04%
2019/01/23	0	0.00	2	36.15	36.30	-2	4,561	-0.04%
2019/01/22	0	0.00	1	35.60	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	20	35.65	35.55	-20	4,540	-0.44%
2019/01/17	0	0.00	5	35.65	35.65	-5	4,497	-0.11%
2019/01/16	1	35.60	1	35.70	35.55	0	4,450	0.00%
2019/01/15	0	0.00	20	35.01	35.10	-20	4,347	-0.46%
2019/01/10	0	0.00	3	34.55	34.45	-3	4,244	-0.07%
2019/01/09	0	0.00	5	34.55	34.70	-5	4,212	-0.12%
2019/01/08	0	0.00	3	34.03	34.20	-3	4,138	-0.07%
2019/01/04	0	0.00	2	33.20	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	1	32.90	33.00	-1	4,302	-0.02%
2018/12/19	1	32.70	39	32.70	32.70	-38	4,588	-0.83%
2018/12/18	2	32.15	4	31.98	32.60	-2	4,586	-0.04%
2018/12/17	1	32.35	3	32.50	32.30	-2	4,596	-0.04%
2018/12/12	2	31.00	0	0.00	31.20	2	4,582	0.04%
2018/12/11	29	30.90	0	0.00	30.80	29	4,524	0.64%
2018/12/10	6	32.09	0	0.00	31.90	6	4,321	0.14%
2018/12/07	0	0.00	5	33.70	33.80	-5	4,191	-0.12%
2018/12/06	0	0.00	1	33.40	33.55	-1	4,243	-0.02%
2018/12/03	0	0.00	4	33.99	34.15	-4	4,199	-0.10%
2018/11/30	0	0.00	3	33.30	33.50	-3	4,166	-0.07%
2018/11/29	5	32.58	5	32.70	32.65	0	4,105	0.00%
2018/11/28	0	0.00	1	33.15	33.30	-1	4,028	-0.02%
2018/11/27	0	0.00	5	33.10	33.10	-5	4,000	-0.12%
2018/11/23	1	32.75	0	0.00	32.90	1	4,031	0.02%
2018/11/22	0	0.00	2	33.55	33.25	-2	4,024	-0.05%
2018/11/20	0	0.00	3	33.60	33.65	-3	4,013	-0.07%
2018/11/19	0	0.00	5	33.30	33.35	-5	3,978	-0.13%
2018/11/15	0	0.00	1	32.60	32.70	-1	4,022	-0.02%
2018/11/14	1	32.20	1	32.40	32.70	0	4,058	0.00%
2018/11/08	9	32.16	1	32.30	32.30	8	4,200	0.19%
2018/11/02	0	0.00	1	31.45	31.70	-1	4,174	-0.02%
2018/11/01	0	0.00	1	31.00	30.90	-1	4,192	-0.02%
2018/10/30	1	30.30	0	0.00	30.40	1	4,191	0.02%
2018/10/29	0	0.00	3	30.28	30.40	-3	4,154	-0.07%
2018/10/26	1	29.20	0	0.00	29.55	1	4,119	0.02%
2018/10/25	6	29.68	0	0.00	29.55	6	4,153	0.14%
2018/10/23	2	29.85	0	0.00	29.70	2	4,451	0.04%
2018/10/19	1	29.85	1	29.95	29.70	0	4,527	0.00%
2018/10/18	1	29.70	2	29.53	29.60	-1	4,539	-0.02%
2018/10/17	4	29.28	0	0.00	29.10	4	4,562	0.09%
2018/10/15	8	29.35	5	29.25	29.05	3	4,573	0.07%
2018/10/12	1	29.00	0	0.00	29.80	1	4,583	0.02%
2018/10/11	1	29.20	7	30.50	29.20	-6	4,673	-0.13%
2018/10/09	0	0.00	5	31.60	31.70	-5	4,584	-0.11%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/05	2	31.53	2	31.80	31.50	0	4,599	0.00%
2018/10/04	0.1	32.10	0	0.00	31.90	0.1	4,581	0.00%
2018/10/02	1	32.00	0.1	32.20	32.00	0.9	4,533	0.02%
2018/09/28	0	0.00	1	32.35	32.25	-1	4,634	-0.02%
2018/09/27	0	0.00	1	32.25	32.50	-1	4,675	-0.02%
2018/09/26	0	0.00	1	32.15	32.10	-1	4,688	-0.02%
2018/09/25	2	32.30	0	0.00	32.10	2	4,693	0.04%
2018/09/21	0	0.00	0.3	33.20	32.10	-0.3	4,735	-0.01%
2018/09/20	0	0.00	1	32.25	32.10	-1	4,752	-0.02%
2018/09/18	0	0.00	1	32.40	31.80	-1	4,892	-0.02%
2018/09/14	0	0.00	1	31.60	31.65	-1	4,949	-0.02%
2018/09/13	0	0.00	1	31.40	31.40	-1	4,983	-0.02%
2018/09/11	4	31.25	0	0.00	31.25	4	5,384	0.07%
2018/09/10	2	31.25	1	32.10	31.35	1	5,473	0.02%
2018/09/07	1	32.70	0	0.00	32.30	1	5,560	0.02%
2018/09/05	1	33.25	0	0.00	32.75	1	5,587	0.02%
2018/09/04	0	0.00	7	33.50	33.60	-7	5,581	-0.13%
2018/09/03	0	0.00	3	33.45	33.45	-3	5,620	-0.05%
2018/08/30	0	0.00	1	33.70	33.80	-1	5,654	-0.02%
2018/08/29	0	0.00	50	33.80	33.75	-50	5,743	-0.87%
2018/08/27	1	33.55	0	0.00	33.75	1	5,967	0.02%
2018/08/24	1	33.60	0	0.00	33.30	1	5,958	0.02%
2018/08/23	0	0.00	1	34.10	33.85	-1	6,045	-0.02%
2018/08/22	10.9	33.72	1	34.00	33.95	9.9	6,121	0.16%
2018/08/21	2	33.15	7	33.45	33.60	-5	6,065	-0.08%
2018/08/17	2	32.35	1	32.45	32.30	1	6,056	0.02%
2018/08/16	3	32.73	0	0.00	32.50	3	6,048	0.05%
2018/08/15	3	33.30	0	0.00	33.15	3	6,048	0.05%
2018/08/14	0	0.00	5	33.25	33.60	-5	6,034	-0.08%
2018/08/13	6	33.22	0	0.00	33.20	6	6,086	0.10%
2018/08/07	1	33.40	0	0.00	33.30	1	6,448	0.02%
2018/08/03	4	33.60	0	0.00	33.50	4	6,412	0.06%
2018/08/02	1	33.60	0	0.00	33.65	1	6,408	0.02%
2018/07/31	1	33.70	0	0.00	33.65	1	6,379	0.02%
2018/07/30	21	33.89	10	33.90	33.95	11	6,189	0.18%
2018/07/25	0	0.00	1	34.55	34.75	-1	6,009	-0.02%
2018/07/19	12	34.43	2	34.48	34.30	10	5,994	0.17%
2018/07/18	1	33.40	0	0.00	34.25	1	5,979	0.02%
2018/07/17	3	33.35	3	33.35	33.35	0	5,897	0.00%
2018/07/16	1	33.60	0	0.00	33.60	1	5,918	0.02%
2018/07/12	0	0.00	1	34.15	34.15	-1	6,068	-0.02%
2018/07/09	1	33.55	3	33.52	33.65	-2	6,323	-0.03%
2018/07/06	2	33.35	5	33.65	33.05	-3	6,340	-0.05%
2018/07/05	9	35.56	0	0.00	35.50	9	6,280	0.14%
2018/07/04	1	35.40	0	0.00	35.45	1	6,366	0.02%
2018/07/02	1	35.20	0	0.00	35.15	1	6,350	0.02%
2018/06/28	1	34.55	0	0.00	34.50	1	6,222	0.02%
2018/06/27	19	34.73	1	34.70	34.55	18	6,175	0.29%
2018/06/26	1	34.95	0	0.00	34.90	1	6,038	0.02%
2018/06/22	13	35.28	0	0.00	35.35	13	5,948	0.22%
2018/06/21	14	35.79	0	0.00	35.80	14	5,891	0.24%
2018/06/19	2	36.25	0	0.00	36.15	2	5,434	0.04%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/12	3	37.20	1	37.15	37.20	2	5,305	0.04%
2018/06/08	10	37.60	5	37.55	37.65	5	5,287	0.09%
2018/06/07	15	37.49	5	37.25	37.65	10	5,321	0.19%
2018/06/06	60	37.45	9	37.13	37.40	51	5,346	0.95%
2018/06/05	1	36.40	0	36.50	36.45	1	5,277	0.02%
2018/06/01	1	36.45	0	0.00	36.50	1	5,132	0.02%
2018/05/30	1	36.35	0	0.00	36.10	1	5,078	0.02%
2018/05/25	1	36.40	0	0.00	36.30	1	5,156	0.02%
2018/05/24	2	36.45	5	36.45	36.50	-3	5,134	-0.06%
2018/05/23	1	36.40	0	0.00	36.40	1	5,150	0.02%
2018/05/22	7	36.70	0	0.00	36.35	7	5,135	0.14%
2018/05/21	3	36.70	0	0.00	36.70	3	5,187	0.06%
2018/05/18	1	36.70	0	0.00	36.30	1	5,175	0.02%
2018/05/14	0	0.00	8.4	37.60	37.60	-8.4	5,044	-0.17%
2018/05/10	1	37.40	0	0.00	37.25	1	5,115	0.02%
2018/04/26	0	0.00	3	37.18	37.20	-3	5,596	-0.05%
2018/04/24	1	36.40	0	0.00	36.50	1	5,568	0.02%
2018/04/23	1	36.75	0	0.00	36.60	1	5,576	0.02%
2018/04/20	2	37.00	0	0.00	37.00	2	5,556	0.04%
2018/04/19	6	37.51	0.3	37.50	37.40	5.7	5,440	0.11%
2018/04/18	1	37.40	0	0.00	37.10	1	5,386	0.02%
2018/04/13	0	0.00	1	39.05	39.00	-1	5,062	-0.02%
2018/04/12	3	38.65	0	0.00	38.70	3	5,028	0.06%
2018/04/11	0	0.00	1	38.50	38.45	-1	4,997	-0.02%
2018/04/10	0	0.00	9	38.32	38.10	-9	4,979	-0.18%
2018/04/03	0	0.00	1	38.65	38.65	-1	4,790	-0.02%
2018/04/02	0	0.00	1	39.20	38.85	-1	4,814	-0.02%
2018/03/30	0	0.00	12	38.91	39.00	-12	4,794	-0.25%
2018/03/28	0	0.00	10	38.40	38.50	-10	4,730	-0.21%
2018/03/27	0	0.00	0.5	38.30	38.40	-0.5	4,735	-0.01%
2018/03/26	5	37.80	0	0.00	38.20	5	4,740	0.11%
2018/03/19	5	38.25	2	38.08	38.05	3	4,907	0.06%
2018/03/16	1	38.20	1	38.40	38.40	0	4,853	0.00%
2018/03/15	2	36.95	0	0.00	36.85	2	4,702	0.04%
2018/03/14	7	37.36	0	0.00	37.30	7	4,695	0.15%
2018/03/13	7	37.37	2	37.43	37.45	5	4,675	0.11%
2018/03/08	1	36.65	0	0.00	36.35	1	4,601	0.02%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/02/27	1	37.00	0.1	37.00	36.75	0.9	4,546	0.02%
2018/02/23	3	36.90	0	0.00	37.00	3	4,483	0.07%
2018/02/09	1	36.85	0	0.00	36.80	1	4,421	0.02%
2018/02/06	4	36.45	1	36.60	36.60	3	4,413	0.07%
2018/02/05	1	38.35	3	38.30	38.05	-2	4,315	-0.05%
2018/01/31	0	0.00	50	38.85	39.20	-50	4,213	-1.19%
2018/01/26	0	0.00	0.1	39.50	39.60	-0.1	4,113	0.00%
2018/01/25	0	0.00	1	39.70	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	8	39.16	39.45	-8	3,984	-0.20%
2018/01/23	50	38.85	0	0.00	39.00	50	3,925	1.27%
2018/01/22	0	0.00	4.2	38.96	38.95	-4.2	3,841	-0.11%
2018/01/19	0	0.00	3.2	38.69	38.65	-3.2	3,758	-0.09%
2018/01/17	0	0.00	2	38.88	39.00	-2	3,737	-0.05%
2018/01/11	0	0.00	1	38.20	38.25	-1	3,757	-0.03%
2018/01/10	0	0.00	1	38.05	38.40	-1	3,765	-0.03%
2018/01/09	1	38.20	0	0.00	38.30	1	3,779	0.03%
2018/01/05	0	0.00	6	37.95	38.10	-6	3,745	-0.16%
2018/01/04	1	37.90	0.1	37.95	37.95	0.9	3,749	0.02%