味全 (1201)-凱基-雙和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	18.00	18.00	-1	498	-0.20%
2024/10/22	0	0.00	0.3	18.00	18.00	-0.3	514	-0.06%
2024/10/07	0	0.00	0	18.40	18.40	0	583	0.00%
2024/09/05	0	0.00	0	18.05	18.00	0	602	0.00%
2024/07/18	0	0.00	0.8	18.65	18.65	-0.8	663	-0.12%
2024/07/05	0	0.00	1	18.75	18.75	-1	618	-0.16%
2024/06/13	0	0.00	1	18.80	18.80	-1	580	-0.17%
2024/05/23	20	18.50	0	0.00	18.50	20	466	4.29%
2024/05/14	37	19.20	0	0.00	19.15	37	424	8.73%
2024/05/13	13	19.20	0	0.00	19.25	13	421	3.09%
2024/05/10	0	0.00	1	18.80	18.90	-1	400	-0.25%
2024/04/09	0	0.00	1	18.85	18.90	-1	340	-0.29%
2024/04/03	0	0.00	1	18.90	18.85	-1	336	-0.30%
2024/03/25	0	18.95	0	0.00	18.85	0	326	0.00%
2024/03/01	1	18.90	0	0.00	19.05	1	268	0.37%
2024/01/17	1	18.55	0	0.00	18.50	1	258	0.39%
2024/01/10	0	0.00	1	18.85	18.85	-1	258	-0.39%
2023/12/01	0	0.00	1	19.35	19.45	-1	274	-0.36%
2023/11/21	0	0.00	1	19.20	19.30	-1	278	-0.36%
2023/09/07	1	18.80	0	0.00	18.80	1	471	0.21%
2023/08/18	1	19.15	0	0.00	19.10	1	515	0.19%
2023/07/28	0	0.00	1	19.80	19.95	-1	542	-0.18%
2023/07/27	0	0.00	1	19.70	19.80	-1	534	-0.19%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/20	0	0.00	1	19.70	19.70	-1	508	-0.20%
2023/07/19	1	19.50	0	0.00	19.55	1	506	0.20%
2023/06/19	1	20.30	0	0.00	20.25	1	403	0.25%
2023/05/17	0	0.00	1	20.15	20.45	-1	433	-0.23%
2023/05/05	1	20.10	0	0.00	20.10	1	488	0.20%
2023/05/02	0	0.00	1	20.10	20.15	-1	494	-0.20%
2023/04/25	0	20.20	0	0.00	19.95	0	501	0.00%
2023/04/07	0	20.20	0	0.00	19.95	0	458	0.00%
2023/02/03	0.1	19.45	0	0.00	19.50	0.1	239	0.03%
2023/02/01	0	19.30	0	0.00	19.15	0	229	0.00%
2022/12/29	0	19.05	0	0.00	19.05	0	293	0.00%
2022/08/23	1	19.90	0	0.00	19.95	1	519	0.19%
2022/08/05	1	19.70	0	0.00	19.75	1	566	0.18%
2022/08/04	2	19.90	0	0.00	19.75	2	586	0.34%
2022/06/14	8	20.55	0	0.00	20.60	8	1,001	0.80%
2022/05/17	1	20.70	0	0.00	20.70	1	1,030	0.10%
2022/05/09	0	0.00	5	21.60	21.60	-5	971	-0.51%
2022/04/29	5	22.85	0	0.00	22.50	5	954	0.52%
2022/04/22	1	22.40	2	22.45	22.35	-1	768	-0.13%
2022/04/21	0	0.00	5	22.35	22.35	-5	768	-0.65%
2022/04/20	0	0.00	1	22.35	22.40	-1	742	-0.13%
2022/04/18	8	22.40	3	22.00	22.00	5	710	0.70%
2022/04/15	5	21.70	5	22.30	22.45	0	638	0.00%
2022/03/28	0	21.55	0	0.00	21.40	0	571	0.00%
2021/12/21	1	21.95	0	0.00	22.00	1	1,867	0.05%
2021/12/17	0	0.00	2	22.00	22.05	-2	1,916	-0.10%
2021/12/14	5	22.00	0	0.00	21.95	5	1,959	0.26%
2021/12/01	0	0.00	1	22.15	22.20	-1	2,049	-0.05%
2021/11/15	0	0.00	1	22.60	22.45	-1	2,022	-0.05%
2021/10/28	1	22.75	0	0.00	22.75	1	1,921	0.05%
2021/10/18	0	0.00	1	23.55	23.70	-1	1,719	-0.06%
2021/10/12	10	23.20	1	23.15	23.15	9	1,609	0.56%
2021/10/06	0.1	22.50	4	23.45	22.35	-3.9	1,452	-0.27%
2021/10/04	0	0.00	3	22.30	23.00	-3	1,293	-0.23%
2021/09/27	0	0.00	0.2	21.70	22.00	-0.2	1,240	-0.01%
2021/09/08	0.2	20.70	0	0.00	20.70	0.2	1,214	0.02%
2021/09/02	0	0.00	3	21.30	21.25	-3	1,216	-0.25%
2021/08/27	0	0.00	2	20.85	20.90	-2	1,239	-0.16%
2021/08/24	0	0.00	3	20.70	20.80	-3	1,324	-0.23%
2021/08/17	1	20.50	0	0.00	20.55	1	1,407	0.07%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/09	3	21.35	0	0.00	21.30	3	1,878	0.16%
2021/07/19	0	0.00	0.6	21.90	22.00	-0.6	2,755	-0.02%
2021/07/12	7	21.85	0	0.00	21.80	7	3,406	0.21%
2021/07/06	0	0.00	11	22.30	22.30	-11	3,497	-0.31%
2021/07/02	0	0.00	3	21.93	21.90	-3	3,429	-0.09%
2021/07/01	0	0.00	3	21.77	21.95	-3	3,412	-0.09%
2021/06/28	0	0.00	3	21.38	21.40	-3	3,403	-0.09%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/22	1	21.20	1	21.10	21.15	0	3,451	0.00%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,452	-0.03%
2021/06/16	5	21.55	2	21.55	21.45	3	3,448	0.09%
2021/06/15	0	0.00	1	21.60	21.55	-1	3,448	-0.03%
2021/06/07	0	0.00	1	21.85	21.75	-1	3,486	-0.03%
2021/06/03	0	0.00	2	22.20	22.05	-2	3,458	-0.06%
2021/06/02	0.2	22.00	2	21.90	21.95	-1.9	3,429	-0.05%
2021/05/31	5	21.55	0	0.00	21.65	5	3,393	0.15%
2021/05/28	2	21.40	1	21.35	21.40	1	3,384	0.03%
2021/05/27	0	0.00	12	21.20	21.30	-12	3,381	-0.35%
2021/05/24	0	0.00	30	21.40	21.40	-30	3,368	-0.89%
2021/05/20	45	22.00	54	21.42	21.15	-9	3,344	-0.27%
2021/05/18	53	22.28	0	0.00	21.65	53	3,255	1.63%
2021/05/17	68	21.81	58	22.03	22.25	10	3,163	0.32%
2021/05/13	2	21.50	0	0.00	21.70	2	2,860	0.07%
2021/05/12	1	22.00	0	0.00	21.05	1	2,747	0.04%
2021/05/11	2	23.50	0	0.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	1	23.50	23.75	-1	2,579	-0.04%
2021/05/04	2	23.03	1	22.95	22.95	1	2,506	0.04%
2021/05/03	1	24.25	0	0.00	23.90	1	2,428	0.04%
2021/04/29	23	24.83	22	24.87	24.55	1	2,371	0.04%
2021/04/28	0	0.00	2	24.35	24.70	-2	2,195	-0.09%
2021/04/27	3	23.45	0	0.00	23.40	3	2,106	0.14%
2021/04/26	1	23.50	0	0.00	23.60	1	2,087	0.05%
2021/04/22	3	24.77	0	0.00	23.95	3	1,989	0.15%
2021/04/21	0	0.00	4	23.88	24.30	-4	1,754	-0.23%
2021/04/20	2	23.15	0	0.00	23.25	2	1,591	0.13%
2021/04/16	0	0.00	8	22.78	22.90	-8	1,422	-0.56%
2021/04/14	0	0.00	15	21.77	21.85	-15	1,296	-1.16%
2021/04/13	4	22.03	0.1	22.00	21.80	3.9	1,299	0.30%
2021/04/12	5	21.75	0	0.00	21.60	5	1,234	0.41%
2021/04/09	1	21.55	0	0.00	21.60	1	1,233	0.08%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/29	9	21.80	1	21.90	22.00	8	1,386	0.58%
2021/03/19	1	21.60	0	0.00	21.50	1	1,458	0.07%
2021/03/17	1	21.35	0	0.00	21.25	1	1,450	0.07%
2021/03/12	0.1	21.00	0	0.00	21.20	0.1	1,404	0.01%
2021/03/04	1	20.75	0	0.00	20.85	1	1,446	0.07%
2021/02/24	2	20.75	0	0.00	20.65	2	1,502	0.13%
2021/02/23	0	0.00	5	20.75	20.80	-5	1,493	-0.33%
2021/02/18	0	0.00	1	20.50	20.45	-1	1,480	-0.07%
2021/02/17	0	0.00	1	20.40	20.20	-1	1,483	-0.07%
2021/02/05	0	20.20	1	20.30	20.20	-1	1,480	-0.07%
2021/02/02	0	0.00	2	20.15	19.90	-2	1,517	-0.13%
2021/01/29	0	0.00	3	20.20	20.10	-3	1,491	-0.20%
2021/01/27	0	0.00	3	20.35	20.35	-3	1,477	-0.20%
2021/01/26	20	20.30	0	0.00	20.30	20	1,479	1.35%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/21	31	20.45	0	0.00	20.30	31	1,465	2.12%
2021/01/19	0	0.00	0	21.00	20.95	0	1,429	0.00%
2021/01/18	2	20.60	0	0.00	20.80	2	1,425	0.14%
2021/01/13	1	20.90	2	21.20	21.10	-1	1,499	-0.07%
2021/01/12	1	21.10	0	0.00	21.05	1	1,489	0.07%
2021/01/08	1	21.30	1	21.50	21.30	0	1,468	0.00%
2021/01/04	0	0.00	3	22.35	22.30	-3	1,389	-0.22%
2020/12/30	5	22.40	6	22.44	22.30	-1	1,344	-0.07%
2020/12/29	3	22.58	1	22.50	22.55	2	1,327	0.15%
2020/12/24	2	22.10	1	22.05	21.95	1	1,196	0.08%
2020/12/23	1	21.80	5	22.20	22.05	-4	1,152	-0.35%
2020/12/22	19	21.97	14	22.09	21.50	5	1,096	0.46%
2020/12/21	0	0.00	10	21.10	21.15	-10	990	-1.01%
2020/12/10	1	21.10	0	0.00	20.90	1	951	0.11%
2020/11/25	0	0.00	1	21.30	21.40	-1	897	-0.11%
2020/11/23	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/19	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/13	0	20.75	0	0.00	20.80	0	885	0.00%
2020/11/10	0	0.00	1.1	20.39	20.40	-1.1	860	-0.12%
2020/10/23	3	20.65	3	20.50	20.50	0	941	0.00%
2020/10/22	0	0.00	2	20.60	20.70	-2	948	-0.21%
2020/10/13	1	20.00	0	0.00	19.95	1	1,122	0.09%
2020/10/12	0.1	20.00	0	0.00	20.05	0.1	1,153	0.00%
2020/09/11	10	20.10	0	0.00	20.05	10	1,503	0.67%
2020/08/26	0	0.00	0.3	20.50	20.40	-0.3	1,607	-0.02%
2020/08/18	0	0.00	5	20.67	20.80	-5	1,576	-0.32%
2020/08/06	0	0.00	5	20.15	20.05	-5	1,606	-0.31%
2020/07/28	7	19.54	0	0.00	19.30	7	1,816	0.39%
2020/07/24	0	0.00	3	20.50	20.20	-3	1,831	-0.16%
2020/07/17	2	22.70	0	0.00	22.65	2	1,711	0.12%
2020/07/14	2	22.80	0	0.00	22.65	2	1,760	0.11%
2020/07/10	0	0.00	10	22.75	22.60	-10	1,804	-0.55%
2020/07/08	10	23.15	0	0.00	23.20	10	1,787	0.56%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	3	23.15	0	0.00	23.05	3	2,196	0.14%
2020/06/04	0	0.00	1	22.75	22.85	-1	2,201	-0.05%
2020/05/13	1	22.40	1	22.65	22.60	0	2,343	0.00%
2020/05/12	1	22.65	1	22.50	22.50	0	2,340	0.00%
2020/05/11	1	22.80	0	0.00	22.85	1	2,320	0.04%
2020/05/08	4	22.25	5	22.30	22.50	-1	2,273	-0.04%
2020/05/07	5	21.82	0	0.00	21.85	5	2,214	0.23%
2020/05/04	0	0.00	2	21.50	21.40	-2	2,211	-0.09%
2020/04/30	0	0.00	10	21.75	21.85	-10	2,219	-0.45%
2020/04/24	1	21.00	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	1	21.00	21.00	-1	2,340	-0.04%
2020/04/22	0	0.00	5	20.20	20.80	-5	2,331	-0.21%
2020/04/20	5	21.60	0	0.00	21.60	5	2,259	0.22%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/10	5	20.10	0	0.00	20.35	5	2,142	0.23%
2020/04/01	0	0.00	1	20.05	20.00	-1	2,038	-0.05%
2020/03/23	0	0.00	1	17.60	17.40	-1	1,814	-0.06%
2020/03/20	2	16.90	0	0.00	17.00	2	1,805	0.11%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/16	0	0.00	20	18.30	17.90	-20	1,665	-1.20%
2020/03/12	0	0.00	1	19.40	19.40	-1	1,585	-0.06%
2020/03/03	0	0.00	2	21.90	21.95	-2	1,467	-0.14%
2020/02/27	2	21.80	2	22.45	21.60	0	1,459	0.00%
2020/02/25	1	21.25	0	0.00	21.70	1	1,443	0.07%
2020/02/24	2	22.20	0	0.00	21.90	2	1,432	0.14%
2020/02/21	0	0.00	2	22.85	22.45	-2	1,412	-0.14%
2020/02/20	2	22.70	5	22.60	22.70	-3	1,407	-0.21%
2020/02/19	4	22.90	4	23.01	22.80	0	1,398	0.00%
2020/02/18	7	22.81	6	22.90	22.90	1	1,403	0.07%
2020/02/17	14	22.84	1	22.90	22.90	13	1,442	0.90%
2020/02/14	0	0.00	1	21.80	21.80	-1	1,396	-0.07%
2020/02/11	0	0.00	11	21.75	21.70	-11	1,386	-0.79%
2020/02/07	2	21.40	0	0.00	21.35	2	1,390	0.14%
2020/02/05	11	21.40	0	0.00	21.30	11	1,387	0.79%
2020/02/04	0	0.00	2	20.75	21.10	-2	1,370	-0.15%
2020/02/03	2	19.90	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	21.95	0	0.00	21.95	1	1,296	0.08%
2020/01/15	0	0.00	1	24.55	24.55	-1	1,193	-0.08%
2020/01/10	20	24.40	0	0.00	24.50	20	1,267	1.58%
2020/01/09	0	0.00	1	24.30	24.25	-1	1,323	-0.08%
2019/12/18	0	0.00	1	24.60	24.60	-1	1,394	-0.07%
2019/12/10	2	24.40	0	0.00	24.35	2	1,426	0.14%
2019/12/04	2	24.50	0	0.00	24.45	2	1,587	0.13%
2019/11/22	2	24.83	0	0.00	24.85	2	1,662	0.12%
2019/11/18	1	25.05	0	0.00	25.00	1	1,680	0.06%
2019/11/14	1	25.25	0	0.00	24.45	1	1,679	0.06%
2019/11/11	1	25.10	0	0.00	25.20	1	1,768	0.06%
2019/10/03	0	0.00	4	25.00	25.15	-4	3,028	-0.13%
2019/08/20	0	0.00	1	27.10	27.10	-1	4,853	-0.02%
2019/08/15	1	26.05	0	0.00	26.65	1	4,825	0.02%
2019/08/05	1	29.20	0	0.00	29.00	1	4,873	0.02%
2019/08/01	2	29.40	15	29.75	29.40	-13	4,878	-0.27%
2019/07/29	15	30.40	0	0.00	30.65	15	4,993	0.30%
2019/07/26	0	0.00	5	30.90	30.95	-5	5,039	-0.10%
2019/07/25	5	29.95	0	0.00	30.10	5	5,018	0.10%
2019/07/22	0	0.00	5	31.75	31.75	-5	4,983	-0.10%
2019/07/12	3	33.30	0	0.00	33.15	3	5,294	0.06%
2019/07/11	5	33.50	0	0.00	33.45	5	5,284	0.09%
2019/07/10	0	0.00	1	34.10	34.15	-1	5,194	-0.02%
2019/07/09	1	32.00	0	0.00	32.75	1	5,047	0.02%
2019/07/03	0	0.00	1	32.90	32.90	-1	4,845	-0.02%
2019/07/02	1	33.25	0	0.00	33.15	1	4,819	0.02%
2019/07/01	0	0.00	10	33.25	32.90	-10	4,758	-0.21%
2019/06/28	16	33.46	1	34.20	32.80	15	4,697	0.32%
2019/06/27	11	35.05	0	0.00	34.95	11	4,440	0.25%
2019/06/24	10	34.00	1	33.90	34.40	9	4,113	0.22%
2019/06/20	0	0.00	1	32.15	32.20	-1	4,021	-0.02%
2019/06/17	1	31.60	0	0.00	31.90	1	3,907	0.03%
2019/06/14	0	0.00	32	31.05	30.80	-32	3,789	-0.84%
2019/06/13	1	30.65	8	31.55	31.70	-7	3,635	-0.19%
2019/06/11	1	30.30	0	0.00	30.55	1	3,570	0.03%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/06/03	0	0.00	3	29.05	29.05	-3	3,417	-0.09%
2019/05/30	0	0.00	15	29.10	29.10	-15	3,382	-0.44%
2019/05/29	5	28.80	5	28.95	28.90	0	3,344	0.00%
2019/05/28	15	28.45	10	28.28	28.45	5	3,259	0.15%
2019/05/27	10	28.25	0	0.00	28.25	10	3,233	0.31%
2019/05/15	1	28.00	0	0.00	27.95	1	2,957	0.03%
2019/05/07	2	28.25	0	0.00	28.10	2	2,689	0.07%
2019/05/06	10	28.05	21	28.48	28.10	-11	2,626	-0.42%
2019/05/03	11	27.84	15	27.60	27.90	-4	2,478	-0.16%
2019/04/30	15	26.95	0	0.00	27.05	15	2,291	0.65%
2019/04/29	0	0.00	1	27.45	27.45	-1	2,217	-0.05%
2019/04/26	10	27.73	10	27.50	27.30	0	2,117	0.00%
2019/04/25	5	27.40	15	27.10	27.30	-10	1,984	-0.50%
2019/04/24	11	26.38	1	26.00	25.25	10	1,780	0.56%
2019/04/23	15	25.23	6	25.64	26.10	9	1,662	0.54%
2019/03/06	0	22.80	0	0.00	22.80	0	872	0.00%
2019/02/12	0	21.20	0	0.00	21.25	0	851	0.00%
2019/01/30	0	0.00	1	21.25	21.15	-1	838	-0.12%
2018/12/14	1	23.60	0	0.00	23.60	1	803	0.12%
2018/12/12	0	0.00	5	22.70	22.80	-5	713	-0.70%
2018/12/03	0	0.00	1	22.15	22.05	-1	682	-0.15%
2018/11/16	5	21.10	0	0.00	21.10	5	683	0.73%
2018/11/15	1	21.15	0	0.00	21.10	1	682	0.15%
2018/10/25	1	18.65	0	0.00	18.55	1	828	0.12%
2018/10/12	1	19.80	0	0.00	19.90	1	836	0.12%
2018/10/11	1	19.50	0	0.00	19.60	1	836	0.12%
2018/09/14	1	22.35	0	0.00	22.40	1	967	0.10%
2018/08/28	0	0.00	2	23.05	23.10	-2	1,110	-0.18%
2018/08/22	2	22.80	0	0.00	22.80	2	1,151	0.17%
2018/07/05	0	0.00	6	23.65	23.45	-6	1,609	-0.37%
2018/05/31	0	0.00	0.1	23.70	23.90	-0.1	1,554	0.00%
2018/05/30	1	23.75	0	0.00	23.95	1	1,548	0.06%
2018/05/25	0	0.00	10	23.30	23.30	-10	1,472	-0.68%
2018/05/16	0	0.00	1	22.60	22.25	-1	1,467	-0.07%
2018/05/14	2	22.00	0	0.00	21.95	2	1,606	0.12%
2018/04/26	2	23.75	0	0.00	23.20	2	2,018	0.10%
2018/04/20	0	0.00	10	24.30	24.10	-10	2,036	-0.49%
2018/04/12	23	24.85	0	0.00	24.30	23	2,237	1.03%
2018/03/31	0	0.00	5	24.25	24.45	-5	2,179	-0.23%
2018/03/30	1	24.20	0	0.00	24.20	1	2,169	0.05%
2018/03/29	5	24.10	0	0.00	24.20	5	2,186	0.23%
2018/03/19	0	0.00	2	23.25	22.80	-2	2,154	-0.09%
2018/03/07	0	0.00	3	23.20	23.20	-3	2,133	-0.14%
2018/02/23	0	0.00	3	22.60	22.40	-3	2,141	-0.14%
2018/02/09	0	0.00	12	21.68	21.75	-12	2,125	-0.56%
2018/01/30	0	0.00	1	23.80	23.60	-1	1,950	-0.05%
2018/01/29	3	23.90	0	0.00	23.50	3	1,957	0.15%
2018/01/25	0	0.00	7	24.65	23.95	-7	1,919	-0.36%
2018/01/24	1	24.10	0	0.00	24.00	1	1,879	0.05%
2018/01/23	1	24.60	1	24.50	24.80	0	1,853	0.00%
2018/01/22	1	24.15	15	24.12	24.65	-14	1,770	-0.79%
2018/01/19	1	22.55	0	0.00	22.75	1	1,635	0.06%
2018/01/16	0	0.00	8	22.60	22.10	-8	1,725	-0.46%