遠東新 (1402)-凱基-雙和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	34.30	34.45	-4	5,287	-0.08%
2024/05/07	0	0.00	5	33.70	33.70	-5	5,149	-0.10%
2024/05/06	5	33.62	0	0.00	33.50	5	5,101	0.10%
2024/05/03	0	0.00	1	33.40	33.20	-1	5,032	-0.02%
2024/05/02	0	0.00	4	33.40	33.20	-4	4,976	-0.08%
2024/04/29	0	0.00	4	33.00	33.10	-4	4,812	-0.08%
2024/04/26	0	0.00	1	32.30	32.05	-1	4,709	-0.02%
2024/04/16	1	31.70	0	0.00	31.85	1	4,600	0.02%
2024/04/10	1	32.95	0	0.00	32.70	1	4,526	0.02%
2024/04/03	0	0.00	1	32.60	32.60	-1	4,618	-0.02%
2024/04/02	0	0.00	1	32.95	33.15	-1	4,608	-0.02%
2024/03/15	0	0.00	3	33.15	32.90	-3	6,204	-0.05%
2024/03/14	0	0.00	3	32.75	32.90	-3	5,903	-0.05%
2024/03/07	0	0.00	4	32.00	32.05	-4	6,235	-0.06%
2024/02/23	0	0.00	5	31.80	31.65	-5	7,580	-0.07%
2024/02/22	0	0.00	2	31.75	31.90	-2	7,781	-0.03%
2024/02/21	0	0.00	29	31.60	31.75	-29	7,884	-0.37%
2024/02/19	0	0.00	5	31.30	31.35	-5	7,963	-0.06%
2024/02/02	0	0.00	3	30.95	31.05	-3	8,225	-0.04%
2024/01/19	4	30.30	0	0.00	30.50	4	8,745	0.05%
2024/01/15	0	0.00	1	31.30	31.40	-1	8,639	-0.01%
2023/12/26	0	0.00	0.2	31.05	31.10	-0.2	9,287	0.00%
2023/12/19	1	31.40	0	0.00	31.45	1	8,898	0.01%
2023/12/15	0	0.00	25	31.00	30.80	-25	8,538	-0.29%
2023/12/14	2	30.75	0	0.00	30.95	2	7,717	0.03%
2023/12/08	0	0.00	0	31.00	30.95	0	8,747	0.00%
2023/12/05	3	31.55	0	0.00	31.30	3	8,637	0.03%
2023/11/27	0	0.00	9	30.84	30.45	-9	7,706	-0.12%
2023/11/21	0	0.00	52	30.35	30.40	-52	7,084	-0.73%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/15	0	0.00	1	30.70	30.70	-1	6,789	-0.01%
2023/11/09	0	0.00	1	30.00	30.25	-1	6,785	-0.01%
2023/11/07	50	30.15	1	30.10	30.20	49	6,794	0.72%
2023/11/02	1	29.75	0	0.00	29.85	1	6,807	0.01%
2023/10/31	0	0.00	5	29.50	29.50	-5	6,756	-0.07%
2023/10/17	1	29.40	0	0.00	29.15	1	6,759	0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/21	1.3	28.94	0	0.00	28.80	1.3	7,478	0.02%
2023/09/13	0	0.00	0.5	29.00	29.15	-0.5	6,488	-0.01%
2023/09/08	2	28.30	0	0.00	28.50	2	6,577	0.03%
2023/09/06	20	28.75	0	0.00	28.60	20	6,585	0.30%
2023/08/28	2	28.25	0	0.00	28.15	2	6,422	0.03%
2023/08/17	2	28.35	0	28.55	28.50	2	6,954	0.03%
2023/08/16	7	28.69	3	28.75	28.60	4	6,909	0.06%
2023/08/15	4	29.20	0	0.00	29.15	4	6,812	0.06%
2023/08/14	8	29.38	0	0.00	29.30	8	6,805	0.12%
2023/08/11	2	29.35	0	0.00	29.50	2	6,846	0.03%
2023/08/10	2	29.30	0	0.00	29.45	2	6,892	0.03%
2023/08/09	2	29.45	0	0.00	29.50	2	6,876	0.03%
2023/08/08	2	29.50	0	0.00	29.60	2	6,872	0.03%
2023/08/04	4	29.55	0	0.00	29.50	4	6,833	0.06%
2023/08/02	2	29.55	0	0.00	29.55	2	6,812	0.03%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/31	2	29.70	0	0.00	29.70	2	6,757	0.03%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/26	3	29.35	0	0.00	29.50	3	6,678	0.04%
2023/07/24	23	29.44	0	0.00	29.15	23	6,621	0.35%
2023/07/20	4	29.86	0	0.00	29.80	4	6,556	0.06%
2023/07/19	1	30.00	5	29.80	29.75	-4	6,559	-0.06%
2023/07/18	5	30.00	0	0.00	30.00	5	6,469	0.08%
2023/07/17	2	30.40	0	0.00	30.30	2	6,352	0.03%
2023/06/28	0	0.00	2	33.50	33.55	-2	5,985	-0.03%
2023/06/19	0	0.00	2	32.85	32.95	-2	5,923	-0.03%
2023/06/16	0	0.00	2	33.10	32.95	-2	6,000	-0.03%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/06/06	0	0.00	1	32.30	32.50	-1	6,684	-0.01%
2023/05/17	0	0.00	2	32.00	31.95	-2	6,460	-0.03%
2023/05/04	0	0.00	2	32.25	32.25	-2	6,583	-0.03%
2023/04/21	0	0.00	1	31.45	31.40	-1	6,857	-0.01%
2023/04/13	0	0.00	7	31.85	31.70	-7	6,817	-0.10%
2023/03/31	1	31.45	0	0.00	31.30	1	6,800	0.01%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	2	30.80	0	0.00	30.75	2	10,925	0.02%
2023/03/16	0	0.00	1	31.25	31.30	-1	11,014	-0.01%
2023/03/10	8	31.29	0	0.00	31.25	8	11,507	0.07%
2023/03/09	2	31.60	0	0.00	31.55	2	11,556	0.02%
2023/03/02	0	0.00	2	32.40	32.45	-2	12,138	-0.02%
2023/03/01	1	32.05	0	0.00	32.00	1	12,174	0.01%
2023/02/17	0	0.00	1	32.00	32.00	-1	12,906	-0.01%
2023/02/14	1	32.25	0	0.00	32.10	1	13,054	0.01%
2023/02/10	0	0.00	1	32.35	32.15	-1	13,054	-0.01%
2023/02/08	1	32.30	0	0.00	32.25	1	13,085	0.01%
2023/02/06	1	32.30	2	32.60	32.40	-1	13,133	-0.01%
2023/01/30	0	0.00	1	33.20	33.30	-1	13,123	-0.01%
2023/01/09	0	0.00	3	32.30	32.50	-3	13,181	-0.02%
2023/01/06	1	31.90	0	0.00	31.80	1	13,223	0.01%
2022/12/29	1	31.55	0	0.00	31.70	1	13,680	0.01%
2022/12/28	1	31.80	0	0.00	31.85	1	13,707	0.01%
2022/12/23	3	31.58	1	31.60	31.55	2	13,793	0.01%
2022/12/22	0	0.00	1	31.80	33.00	-1	13,807	-0.01%
2022/12/21	1	31.10	0	0.00	31.30	1	13,305	0.01%
2022/12/20	5	31.05	0	0.00	31.10	5	12,822	0.04%
2022/12/05	3	32.82	0	0.00	32.80	3	9,759	0.03%
2022/12/01	1	32.60	1	32.45	32.65	0	9,554	0.00%
2022/11/30	0	0.00	5	32.60	32.50	-5	9,436	-0.05%
2022/11/29	0	0.00	2	31.65	32.15	-2	9,024	-0.02%
2022/11/28	0	0.00	1	31.60	31.75	-1	8,939	-0.01%
2022/11/23	0	0.00	2	31.10	31.05	-2	9,003	-0.02%
2022/11/21	7	30.69	0	0.00	30.60	7	8,791	0.08%
2022/11/15	5	31.80	0	0.00	31.65	5	8,304	0.06%
2022/11/14	0	0.00	9	33.03	33.20	-9	8,054	-0.11%
2022/11/08	0	0.00	2	32.50	32.80	-2	7,839	-0.03%
2022/11/04	0	0.00	7	32.30	32.35	-7	7,820	-0.09%
2022/11/02	0	0.00	0.1	32.20	32.05	-0.1	7,796	0.00%
2022/10/31	0	0.00	5	32.40	32.15	-5	7,859	-0.06%
2022/10/27	1	32.25	0	0.00	32.05	1	8,039	0.01%
2022/10/12	0	0.00	1	32.00	31.95	-1	8,643	-0.01%
2022/10/04	0	0.00	5	32.30	32.15	-5	8,711	-0.06%
2022/09/30	0.1	32.10	0	0.00	32.35	0.1	8,701	0.00%
2022/09/28	10	32.65	0	0.00	32.35	10	8,598	0.12%
2022/09/15	0	0.00	1	32.85	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	3	31.87	32.15	-3	8,332	-0.04%
2022/09/08	0	0.00	1	31.65	31.80	-1	8,441	-0.01%
2022/08/30	2	31.90	2	31.90	32.15	0	8,202	0.00%
2022/08/26	0	0.00	5	31.70	31.65	-5	8,041	-0.06%
2022/08/24	0	0.00	5	31.00	31.05	-5	8,006	-0.06%
2022/08/19	0	0.00	0.5	30.90	30.90	-0.5	8,662	-0.01%
2022/08/17	0	0.00	0.2	30.90	30.85	-0.2	8,742	0.00%
2022/08/04	4	29.55	0	0.00	29.50	4	9,042	0.04%
2022/08/01	3	30.30	2	30.38	30.10	1	8,754	0.01%
2022/07/28	2	30.30	0	0.00	30.10	2	8,613	0.02%
2022/07/27	1	31.50	0	0.00	31.75	1	8,530	0.01%
2022/07/08	0	0.00	6	31.40	31.35	-6	7,491	-0.08%
2022/07/04	5	31.85	0	0.00	32.00	5	7,378	0.07%
2022/07/01	0	0.00	1	31.15	31.15	-1	7,350	-0.01%
2022/06/30	0	0.00	1	31.95	31.80	-1	7,333	-0.01%
2022/06/29	1	32.10	74	32.08	32.15	-73	7,207	-1.01%
2022/06/28	0	0.00	0.1	31.70	31.85	-0.1	7,164	0.00%
2022/06/23	0	0.00	0.4	31.00	31.15	-0.4	7,135	-0.01%
2022/06/22	0	0.00	5	31.20	31.05	-5	7,151	-0.07%
2022/06/13	5	30.70	0	0.00	30.95	5	7,145	0.07%
2022/06/10	0	0.00	2	31.45	31.30	-2	7,112	-0.03%
2022/05/31	3	31.05	0	0.00	30.50	3	7,236	0.04%
2022/05/30	0	0.00	1	31.65	31.80	-1	6,723	-0.01%
2022/05/20	0	0.00	1	31.30	31.35	-1	6,908	-0.01%
2022/05/13	0	0.00	14	30.39	31.00	-14	6,707	-0.21%
2022/05/12	10	29.85	0	0.00	29.70	10	6,483	0.15%
2022/04/27	1	29.80	0	0.00	29.70	1	6,435	0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/21	1	30.45	0	0.00	30.40	1	6,218	0.02%
2022/04/06	0	0.00	1	30.15	30.45	-1	5,946	-0.02%
2022/03/31	0	0.00	10	30.55	30.40	-10	5,875	-0.17%
2022/03/28	0	0.00	3	30.00	30.20	-3	5,716	-0.05%
2022/03/23	1	30.75	0	0.00	30.75	1	6,002	0.02%
2022/03/21	1	30.55	0	0.00	30.65	1	5,997	0.02%
2022/02/17	20	29.70	0	0.00	29.80	20	6,513	0.31%
2022/02/14	20	29.50	0	0.00	29.45	20	6,539	0.31%
2022/02/11	30	29.50	0	0.00	29.40	30	6,560	0.46%
2022/01/10	0	0.00	0.3	29.10	29.10	-0.3	7,159	0.00%
2021/12/30	3	29.20	0	0.00	29.30	3	7,292	0.04%
2021/12/28	0	0.00	1	28.90	29.15	-1	7,334	-0.01%
2021/12/23	0	0.00	51	28.60	28.80	-51	7,546	-0.68%
2021/12/20	50	28.35	0	0.00	28.40	50	7,684	0.65%
2021/12/16	2	28.20	0	0.00	28.20	2	7,273	0.03%
2021/12/13	0.3	28.50	0	0.00	28.45	0.3	7,498	0.00%
2021/12/03	0	0.00	20	28.40	28.30	-20	7,471	-0.27%
2021/11/30	1	27.90	0	0.00	27.90	1	7,311	0.01%
2021/11/29	20	28.05	5	27.85	28.15	15	7,019	0.21%
2021/11/26	3	28.28	18	28.30	28.25	-15	6,936	-0.22%
2021/11/25	1	28.50	20	28.40	28.55	-19	6,926	-0.27%
2021/11/24	1	28.55	10	28.55	28.80	-9	6,802	-0.13%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/22	2	29.25	0	0.00	29.15	2	6,394	0.03%
2021/11/15	6	30.26	5	30.05	30.00	1	6,044	0.02%
2021/11/12	0	0.00	60	30.05	30.15	-60	6,060	-0.99%
2021/11/11	0	0.00	0.2	29.85	30.00	-0.2	6,017	0.00%
2021/11/04	0	0.00	5	29.35	29.35	-5	5,874	-0.09%
2021/11/03	10	29.60	0	0.00	29.55	10	5,896	0.17%
2021/10/27	20	29.35	0	0.00	29.45	20	5,804	0.34%
2021/10/26	1	29.35	0	0.00	29.55	1	6,014	0.02%
2021/10/25	20	29.35	0	0.00	29.35	20	6,336	0.32%
2021/10/22	20	29.35	0.1	30.15	29.40	19.9	6,457	0.31%
2021/10/20	0	0.00	50	29.80	29.80	-50	6,485	-0.77%
2021/10/15	50	29.35	0	0.00	29.30	50	6,421	0.78%
2021/10/12	0	0.00	1	29.10	29.25	-1	6,700	-0.01%
2021/09/30	0	0.00	1	30.00	29.85	-1	6,844	-0.01%
2021/09/27	0	0.00	3	29.98	29.85	-3	6,803	-0.04%
2021/09/03	10	29.80	0	0.00	30.00	10	6,965	0.14%
2021/08/26	0.1	29.25	0	0.00	29.20	0.1	7,095	0.00%
2021/08/23	0	0.00	0.7	28.70	28.90	-0.7	7,338	-0.01%
2021/08/20	1	28.50	0	0.00	28.30	1	7,430	0.01%
2021/08/18	0.1	28.65	0	0.00	28.85	0.1	7,552	0.00%
2021/08/12	0	0.00	1	30.05	30.25	-1	7,637	-0.01%
2021/08/06	0	0.00	16	30.20	30.05	-16	8,119	-0.20%
2021/08/04	0.1	30.30	2	30.20	30.25	-2	8,806	-0.02%
2021/08/02	0.3	29.90	0	0.00	30.10	0.3	9,307	0.00%
2021/07/30	2	29.75	0	0.00	29.60	2	9,473	0.02%
2021/07/29	1.1	31.19	0	0.00	31.15	1.1	9,574	0.01%
2021/07/28	0.1	31.05	0	0.00	31.00	0.1	9,453	0.00%
2021/07/27	11	31.48	1	31.45	31.50	10	9,632	0.10%
2021/07/26	1	31.95	0	0.00	31.90	1	9,668	0.01%
2021/07/23	1	33.05	0	0.00	32.75	1	9,640	0.01%
2021/07/21	1	32.60	0	0.00	32.50	1	9,889	0.01%
2021/07/20	16	32.70	0	0.00	32.60	16	10,058	0.16%
2021/07/15	1	32.65	0	0.00	32.80	1	10,822	0.01%
2021/07/12	0	0.00	16.5	33.10	32.95	-16.5	11,706	-0.14%
2021/07/02	0	0.00	0.3	32.55	32.20	-0.3	12,077	0.00%
2021/06/21	2	30.88	0	0.00	30.75	2	12,363	0.02%
2021/06/18	0	0.00	1	31.40	31.05	-1	12,334	-0.01%
2021/06/03	1	32.65	0	0.00	32.45	1	12,856	0.01%
2021/06/02	1	32.10	0	0.00	32.05	1	12,835	0.01%
2021/05/31	0	0.00	1	31.65	31.65	-1	12,902	-0.01%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/21	0	0.00	1	30.60	30.50	-1	13,881	-0.01%
2021/05/17	0	0.00	31	29.77	29.65	-31	13,908	-0.22%
2021/05/13	0	0.00	7	30.53	30.00	-7	13,594	-0.05%
2021/05/12	1	30.15	0	0.00	30.65	1	13,360	0.01%
2021/05/07	1	32.85	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	1.5	33.60	33.85	-1.5	12,389	-0.01%
2021/05/05	0	0.00	5	32.80	32.65	-5	12,148	-0.04%
2021/05/04	0	0.00	3	32.17	31.70	-3	11,969	-0.03%
2021/05/03	2	32.88	6	32.82	32.35	-4	11,684	-0.03%
2021/04/29	1	33.25	0	0.00	33.25	1	11,607	0.01%
2021/04/28	0	0.00	6	33.04	33.40	-6	11,517	-0.05%
2021/04/26	25	32.65	10	32.70	32.50	15	11,508	0.13%
2021/04/23	1	32.85	9	32.95	32.55	-8	11,376	-0.07%
2021/04/22	3	33.92	0	0.00	33.30	3	11,299	0.03%
2021/04/20	1	33.20	0.1	32.85	33.15	0.9	10,518	0.01%
2021/04/19	1	32.50	9	32.49	33.40	-8	10,323	-0.08%
2021/04/16	4	31.65	3	31.45	31.90	1	9,904	0.01%
2021/04/14	1	30.45	0	0.00	30.60	1	9,661	0.01%
2021/04/12	0	0.00	53	30.61	30.95	-53	9,576	-0.55%
2021/04/08	50	30.35	3	30.30	30.50	47	9,510	0.49%
2021/04/07	0	0.00	1	29.90	30.00	-1	9,345	-0.01%
2021/03/29	0	0.00	51	29.85	29.90	-51	9,243	-0.55%
2021/03/26	52	29.57	6	29.71	29.75	46	9,217	0.50%
2021/03/22	0	0.00	9	29.00	29.40	-9	9,144	-0.10%
2021/03/12	0	0.00	12	29.59	29.80	-12	8,896	-0.13%
2021/03/09	0	0.00	303	29.55	29.90	-303	8,855	-3.42%	大賣/鉅額交易
2021/03/04	0	0.00	1	29.15	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	48	29.09	29.35	-48	8,753	-0.55%
2021/03/02	0	0.00	9	29.05	28.70	-9	8,558	-0.11%
2021/02/26	0	0.00	1	29.10	28.95	-1	8,447	-0.01%
2021/02/25	0	0.00	22	29.27	29.50	-22	8,055	-0.27%
2021/02/23	0	0.00	3	27.40	28.10	-3	7,539	-0.04%
2021/02/19	0.1	27.45	0	0.00	27.40	0.1	7,606	0.00%
2021/02/18	0	0.00	5	27.40	27.50	-5	7,725	-0.06%
2021/02/17	5	27.00	0	0.00	27.10	5	7,641	0.07%
2021/02/01	5	26.30	0	0.00	26.25	5	7,803	0.06%
2021/01/29	0.1	26.35	0	0.00	26.00	0.1	7,754	0.00%
2021/01/22	2	26.35	0	0.00	26.40	2	7,481	0.03%
2021/01/21	0.6	26.55	0	0.00	26.40	0.6	7,420	0.01%
2021/01/20	2	26.88	0	0.00	26.40	2	7,367	0.03%
2021/01/19	3	27.25	0	0.00	27.45	3	7,118	0.04%
2021/01/15	2.6	27.82	0	0.00	27.60	2.6	7,011	0.04%
2021/01/05	0	0.00	5	28.79	28.85	-5	6,573	-0.08%
2021/01/04	0	0.00	5	28.75	28.85	-5	6,584	-0.08%
2020/12/31	5	28.78	0	0.00	28.95	5	6,491	0.08%
2020/12/30	10	29.10	6	29.05	29.05	4	6,463	0.06%
2020/12/29	0	0.00	1	28.60	28.65	-1	6,398	-0.02%
2020/12/28	6	28.70	6	28.90	28.60	0	6,397	0.00%
2020/12/25	2	28.50	4	28.55	28.55	-2	6,364	-0.03%
2020/12/24	8	28.14	3	28.50	28.05	5	6,308	0.08%
2020/12/17	15	27.60	0	0.00	27.55	15	6,485	0.23%
2020/12/10	0	0.00	1	27.80	27.70	-1	7,005	-0.01%
2020/12/09	1	27.60	0	0.00	27.75	1	7,005	0.01%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	4	27.40	0	0.00	27.50	4	7,359	0.05%
2020/11/30	3	27.70	0	0.00	27.40	3	7,539	0.04%
2020/11/25	7	27.92	10	28.00	28.05	-3	7,542	-0.04%
2020/11/24	0	0.00	5	28.10	28.05	-5	7,534	-0.07%
2020/11/23	3	28.20	0	0.00	28.25	3	7,519	0.04%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	17.4	28.17	28.20	-17.4	7,418	-0.23%
2020/11/12	0	0.00	2	27.25	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	78	27.67	27.70	-78	7,458	-1.05%
2020/11/10	0	0.00	2	26.83	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	6	26.47	26.60	-6	7,186	-0.08%
2020/11/05	2	26.20	0	0.00	26.20	2	7,223	0.03%
2020/11/04	1	26.15	0	0.00	26.10	1	7,262	0.01%
2020/10/28	0	0.00	0.1	25.95	26.10	-0.1	7,839	0.00%
2020/10/26	5	26.00	0	0.00	26.00	5	8,167	0.06%
2020/10/13	0	25.90	0	0.00	25.70	0	10,653	0.00%
2020/10/07	5	25.95	0	0.00	26.10	5	11,280	0.04%
2020/10/06	5	25.85	0	0.00	26.10	5	11,404	0.04%
2020/10/05	0	0.00	2	25.60	25.75	-2	11,465	-0.02%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/23	2	25.55	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.70	10	25.60	25.65	-8	11,731	-0.07%
2020/09/21	10.1	25.85	0	0.00	25.85	10.1	11,656	0.09%
2020/09/18	4	25.94	0	0.00	25.75	4	11,659	0.03%
2020/09/07	2	27.30	0	0.00	27.30	2	11,348	0.02%
2020/09/04	0	0.00	1	26.60	26.90	-1	11,400	-0.01%
2020/09/03	7	26.89	1	27.05	26.80	6	11,372	0.05%
2020/09/02	5	26.40	0	0.00	26.55	5	11,262	0.04%
2020/08/31	0	0.00	1	26.35	26.45	-1	11,257	-0.01%
2020/08/26	0	0.00	0.4	26.30	26.25	-0.4	11,279	0.00%
2020/08/24	2	26.20	0	0.00	26.00	2	11,736	0.02%
2020/08/19	0	0.00	5	26.45	26.30	-5	11,714	-0.04%
2020/08/17	10	26.28	0	0.00	26.40	10	11,752	0.09%
2020/08/12	0	0.00	1	25.95	26.30	-1	12,298	-0.01%
2020/08/03	60	25.89	30	26.19	26.10	30	13,049	0.23%
2020/07/31	4	25.36	0	0.00	25.60	4	13,272	0.03%
2020/07/29	5	25.68	0	0.00	25.45	5	15,192	0.03%
2020/07/28	6	25.69	0	0.00	25.45	6	15,219	0.04%
2020/07/27	9	26.61	0	0.00	26.00	9	15,254	0.06%
2020/07/24	0	0.00	6	29.31	29.20	-6	14,634	-0.04%
2020/07/21	5	30.40	0	0.00	30.30	5	14,329	0.03%
2020/07/20	10	30.35	0	0.00	30.30	10	14,265	0.07%
2020/07/17	0	0.00	6	30.36	30.15	-6	14,175	-0.04%
2020/07/16	1	30.30	6	30.20	30.50	-5	14,198	-0.04%
2020/07/15	1	29.90	13	29.90	29.80	-12	14,096	-0.09%
2020/07/14	0	0.00	48	29.60	29.50	-48	13,961	-0.34%
2020/07/13	0	0.00	1	29.05	29.60	-1	14,039	-0.01%
2020/07/10	2	28.60	0	0.00	28.90	2	14,019	0.01%
2020/07/07	0	0.00	21	29.04	29.05	-21	14,460	-0.15%
2020/07/03	2	29.10	0	0.00	28.90	2	14,468	0.01%
2020/07/02	0	0.00	3	28.67	28.90	-3	14,485	-0.02%
2020/07/01	7	28.16	0	0.00	28.20	7	14,485	0.05%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/23	0	0.00	10	27.80	27.85	-10	14,829	-0.07%
2020/06/22	0	0.00	10	27.62	27.70	-10	14,914	-0.07%
2020/06/19	4	27.49	0	0.00	27.40	4	15,054	0.03%
2020/06/18	1	27.80	0	0.00	27.85	1	15,120	0.01%
2020/06/17	1	27.75	0	0.00	27.90	1	15,241	0.01%
2020/06/16	0	0.00	6	27.46	27.50	-6	15,417	-0.04%
2020/06/15	0	0.00	1	27.50	27.20	-1	15,649	-0.01%
2020/06/12	2	27.08	0	0.00	27.45	2	15,707	0.01%
2020/06/11	0	0.00	4	27.80	27.70	-4	15,728	-0.03%
2020/06/10	0	0.00	4	28.50	28.70	-4	15,672	-0.03%
2020/06/09	1	28.40	0	0.00	28.40	1	16,010	0.01%
2020/06/08	2	28.05	2	28.10	28.15	0	16,055	0.00%
2020/06/05	0	0.00	1	27.80	27.80	-1	15,962	-0.01%
2020/06/04	0	0.00	2	27.65	27.80	-2	15,987	-0.01%
2020/06/01	1	27.30	0	0.00	27.30	1	15,947	0.01%
2020/05/29	5	26.94	6	27.08	26.90	-1	15,935	-0.01%
2020/05/28	0	0.00	3	27.25	27.10	-3	15,573	-0.02%
2020/05/27	4	27.31	0	0.00	27.30	4	15,522	0.03%
2020/05/22	8	27.08	0	0.00	26.85	8	15,493	0.05%
2020/05/21	4	27.53	0	0.00	27.50	4	15,412	0.03%
2020/05/20	12	27.71	3	27.50	27.60	9	15,281	0.06%
2020/05/19	0	0.00	1	27.15	27.40	-1	15,000	-0.01%
2020/05/15	1	26.40	1	26.85	26.40	0	14,753	0.00%
2020/05/14	2	26.63	8	26.58	26.65	-6	14,663	-0.04%
2020/05/13	20	26.69	0	0.00	26.60	20	14,564	0.14%
2020/05/12	16	26.75	0	0.00	26.85	16	14,476	0.11%
2020/05/11	10	27.37	3	27.35	27.25	7	14,283	0.05%
2020/05/08	11	27.36	3	27.20	27.25	8	14,144	0.06%
2020/05/07	2	27.65	13	27.15	27.35	-11	13,904	-0.08%
2020/05/06	51	29.76	18	29.49	28.25	33	13,471	0.24%
2020/05/05	77	27.02	41	27.79	28.05	36	11,940	0.30%
2020/05/04	11	25.50	6	25.45	25.50	5	11,302	0.04%
2020/04/30	16	25.93	2	25.85	26.00	14	11,141	0.13%
2020/04/29	0	0.00	5	25.00	25.10	-5	11,081	-0.05%
2020/04/28	1	24.95	0	0.00	24.90	1	11,065	0.01%
2020/04/27	1	24.75	0	0.00	24.75	1	11,124	0.01%
2020/04/22	5	23.80	0	0.00	23.85	5	10,708	0.05%
2020/04/14	1	25.15	4	25.20	25.10	-3	9,996	-0.03%
2020/04/13	4	24.86	1	25.80	25.20	3	9,843	0.03%
2020/04/10	4	25.01	0	0.00	24.70	4	9,553	0.04%
2020/04/07	0.5	23.55	5	23.35	23.55	-4.5	9,220	-0.05%
2020/04/06	0	0.00	5	22.55	23.05	-5	9,061	-0.06%
2020/03/31	0	0.00	1	22.70	22.55	-1	8,775	-0.01%
2020/03/26	5	22.45	0	0.00	22.65	5	8,414	0.06%
2020/03/25	2	22.50	10	22.63	22.45	-8	8,375	-0.10%
2020/03/23	0	0.00	0	20.80	20.50	0	8,134	0.00%
2020/03/19	1	20.80	0	0.00	21.15	1	7,875	0.01%
2020/03/18	10	22.35	12	22.53	22.15	-2	7,674	-0.03%
2020/03/17	1	22.60	0	0.00	22.65	1	7,638	0.01%
2020/03/16	1	23.20	2	23.70	23.25	-1	7,489	-0.01%
2020/03/13	1	22.95	0	0.00	23.90	1	7,342	0.01%
2020/03/12	3	25.35	5	26.55	25.30	-2	6,851	-0.03%
2020/03/11	0	0.00	2	27.15	27.20	-2	6,693	-0.03%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/02/20	1	29.00	0	0.00	28.90	1	6,877	0.01%
2020/02/18	2	28.70	0	0.00	29.00	2	6,882	0.03%
2020/02/14	0	0.00	3	28.95	28.95	-3	6,880	-0.04%
2020/02/13	0	0.00	1	28.75	28.90	-1	6,924	-0.01%
2020/02/11	0	0.00	6	28.65	28.60	-6	7,073	-0.08%
2020/02/10	2	28.45	0	0.00	28.55	2	7,138	0.03%
2020/02/07	0	0.00	1	28.40	28.20	-1	7,192	-0.01%
2020/02/05	0	0.00	6	28.60	28.60	-6	7,457	-0.08%
2020/02/04	0	0.00	2	28.25	28.55	-2	7,574	-0.03%
2020/02/03	15	28.71	0	0.00	28.15	15	7,590	0.20%
2020/01/31	2	28.15	0	0.00	28.20	2	7,410	0.03%
2020/01/30	7	28.13	13	28.55	28.00	-6	7,325	-0.08%
2020/01/20	7	29.48	0	0.00	29.40	7	7,115	0.10%
2020/01/16	50	29.45	0	0.00	29.45	50	7,071	0.71%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/09	1	29.20	0	0.00	29.35	1	7,375	0.01%
2020/01/08	30	29.00	2	29.15	29.05	28	7,456	0.38%
2020/01/06	21	29.61	0	0.00	29.55	21	7,566	0.28%
2019/12/31	1	29.90	0	0.00	29.85	1	7,651	0.01%
2019/12/26	1	30.00	1	30.00	30.00	0	7,694	0.00%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/23	0	0.00	6	30.49	30.55	-6	7,780	-0.08%
2019/12/20	0	0.00	90	30.45	30.55	-90	7,744	-1.16%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/18	2	30.20	3	30.20	30.15	-1	7,630	-0.01%
2019/12/16	0	0.00	1	29.70	29.85	-1	7,683	-0.01%
2019/12/05	4	29.29	0	0.00	29.25	4	7,858	0.05%
2019/12/03	2	29.45	0	0.00	29.55	2	7,920	0.03%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	0	0.00	0.2	29.75	29.75	-0.2	7,980	0.00%
2019/11/22	3	29.55	0	0.00	29.55	3	7,731	0.04%
2019/11/21	22	29.64	0	0.00	29.70	22	7,722	0.28%
2019/11/20	3	29.83	0	0.00	29.80	3	7,717	0.04%
2019/11/19	65	29.98	2	29.93	30.05	63	7,701	0.82%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/15	1	29.80	0	0.00	29.75	1	7,792	0.01%
2019/11/14	10	29.80	0	0.00	29.75	10	7,829	0.13%
2019/11/13	0	0.00	1	29.85	29.80	-1	7,893	-0.01%
2019/11/11	3	29.97	0	0.00	29.90	3	8,256	0.04%
2019/11/07	0	0.00	1	30.40	30.55	-1	8,132	-0.01%
2019/11/05	5	30.65	1	30.80	30.75	4	7,971	0.05%
2019/11/04	5	30.38	50	30.20	30.50	-45	7,924	-0.57%
2019/10/30	3	29.45	0	0.00	29.55	3	7,697	0.04%
2019/10/25	0	0.00	1	29.20	29.15	-1	7,921	-0.01%
2019/10/23	1	29.45	0	0.00	29.40	1	8,055	0.01%
2019/10/17	50	29.50	0	0.00	29.50	50	8,119	0.62%
2019/10/16	0	0.00	30	29.20	29.25	-30	8,150	-0.37%
2019/10/14	0	0.00	5	28.86	28.80	-5	8,179	-0.06%
2019/10/09	4	28.54	0	0.00	28.35	4	8,125	0.05%
2019/10/08	2	28.65	23	28.76	28.55	-21	8,100	-0.26%
2019/10/07	1	28.70	1	28.70	28.70	0	8,060	0.00%
2019/10/04	20	28.45	0	0.00	28.20	20	8,025	0.25%
2019/10/03	3	28.08	2	28.28	28.20	1	8,039	0.01%
2019/10/02	34	28.45	0	0.00	28.30	34	8,045	0.42%
2019/10/01	1	28.65	1	29.00	28.65	0	7,980	0.00%
2019/09/27	0	0.00	4	28.50	28.65	-4	7,915	-0.05%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/25	0	0.00	2	28.75	28.70	-2	7,952	-0.03%
2019/09/24	1	28.70	0	0.00	28.80	1	7,989	0.01%
2019/09/23	1	28.80	1	29.10	28.80	0	8,036	0.00%
2019/09/20	1	28.70	1	28.95	29.15	0	8,094	0.00%
2019/09/19	1	28.70	0	0.00	28.70	1	7,963	0.01%
2019/09/18	1	29.20	0	0.00	29.10	1	7,920	0.01%
2019/09/16	1	29.65	1	29.80	29.50	0	7,988	0.00%
2019/09/11	0	0.00	4	28.90	28.90	-4	8,052	-0.05%
2019/09/09	0	0.00	2.1	29.40	29.40	-2.1	7,937	-0.03%
2019/09/06	0	0.00	0	29.30	29.30	0	7,911	0.00%
2019/09/05	0	0.00	1	28.95	29.20	-1	7,893	-0.01%
2019/09/03	1	28.70	1	28.95	28.70	0	7,812	0.00%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/22	2	27.90	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.15	0	0.00	28.20	1	7,844	0.01%
2019/08/20	1	28.45	0.6	28.45	28.35	0.4	7,847	0.01%
2019/08/19	4	28.60	0	0.00	28.55	4	7,767	0.05%
2019/08/16	0	0.00	6	28.18	28.30	-6	7,765	-0.08%
2019/08/15	17	27.37	2	27.60	27.50	15	7,756	0.19%
2019/08/13	2	28.05	0	0.00	28.05	2	7,824	0.03%
2019/08/12	7	28.53	0	0.00	28.45	7	7,869	0.09%
2019/08/07	302	28.50	0	0.00	28.55	302	7,978	3.79%	大買/鉅額交易
2019/08/02	2	28.80	0	0.00	28.90	2	8,073	0.02%
2019/08/01	5	29.50	0	0.00	29.25	5	8,131	0.06%
2019/07/31	3	29.60	0	0.00	29.60	3	8,115	0.04%
2019/07/30	11	30.18	15	29.85	30.00	-4	8,089	-0.05%
2019/07/26	15	30.10	0	0.00	30.15	15	8,149	0.18%
2019/07/19	2	31.50	0	0.00	31.50	2	8,213	0.02%
2019/07/18	0	0.00	1	34.00	33.90	-1	8,054	-0.01%
2019/07/12	0	0.00	20	33.93	33.80	-20	7,911	-0.25%
2019/07/09	0	33.85	0	0.00	33.85	0	7,977	0.00%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/06/27	0	0.00	0.8	33.90	33.95	-0.8	8,729	-0.01%
2019/06/12	1	33.00	5	33.00	33.10	-4	8,899	-0.04%
2019/05/30	20	32.30	40	32.63	32.25	-20	9,024	-0.22%
2019/05/29	0	0.00	5	32.20	32.25	-5	8,991	-0.06%
2019/05/24	5	31.25	0	0.00	31.35	5	8,897	0.06%
2019/05/23	1	31.20	1	31.30	31.45	0	8,918	0.00%
2019/05/22	3	31.50	0	0.00	31.50	3	8,890	0.03%
2019/05/21	73	32.41	33	32.83	32.05	40	8,831	0.45%
2019/05/20	5	32.95	20	32.63	32.60	-15	8,623	-0.17%
2019/05/17	3	31.70	0	0.00	31.75	3	8,367	0.04%
2019/05/10	20	32.10	0	0.00	31.95	20	8,399	0.24%
2019/05/09	20	32.25	20	32.50	32.55	0	8,366	0.00%
2019/05/08	2	32.40	0	0.00	32.85	2	8,321	0.02%
2019/05/07	0	32.70	0	0.00	32.80	0	8,263	0.00%
2019/04/26	0	0.00	11	32.98	33.25	-11	8,000	-0.14%
2019/04/23	0	0.00	20	32.60	32.60	-20	8,291	-0.24%
2019/04/22	0	0.00	5	32.35	32.45	-5	8,299	-0.06%
2019/04/18	43	32.37	0	0.00	31.80	43	8,417	0.51%
2019/04/11	3	32.45	1	33.05	32.30	2	8,581	0.02%
2019/04/10	1	32.20	4	32.40	32.60	-3	8,475	-0.04%
2019/04/09	4	32.75	1	32.70	32.50	3	8,405	0.04%
2019/03/27	0	0.00	3	31.00	31.05	-3	7,842	-0.04%
2019/03/26	1	30.90	0	0.00	30.90	1	7,844	0.01%
2019/03/25	0	0.00	1	31.30	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	2	31.10	31.30	-2	7,821	-0.03%
2019/03/20	1	30.40	1	30.60	30.50	0	7,905	0.00%
2019/03/11	2	30.00	0	0.00	29.85	2	8,137	0.02%
2019/03/05	2	30.00	0	0.00	30.00	2	8,531	0.02%
2019/03/04	2	30.00	0	0.00	30.00	2	8,628	0.02%
2019/02/27	1	30.45	0	0.00	30.50	1	8,569	0.01%
2019/02/26	0	0.00	1	31.25	31.25	-1	8,489	-0.01%
2019/02/22	1	30.85	1	30.90	31.20	0	8,529	0.00%
2019/02/19	0	0.00	2	30.63	30.70	-2	9,152	-0.02%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/02/11	1	29.70	0	0.00	29.65	1	9,077	0.01%
2019/01/28	1	29.65	0	0.00	29.70	1	8,879	0.01%
2019/01/22	0	0.00	51	29.50	29.40	-51	8,991	-0.57%
2019/01/17	1	29.00	0	0.00	28.95	1	9,213	0.01%
2019/01/15	0	0.00	1	29.20	29.55	-1	9,229	-0.01%
2019/01/04	0	0.00	3	28.45	28.25	-3	9,958	-0.03%
2019/01/03	1	28.05	0	0.00	28.20	1	10,232	0.01%
2018/12/28	0	0.00	1	27.85	27.90	-1	10,424	-0.01%
2018/12/26	1	27.80	0	0.00	27.65	1	10,470	0.01%
2018/12/25	1	27.90	15	27.78	27.95	-14	10,574	-0.13%
2018/12/24	0	0.00	2	28.20	28.25	-2	10,708	-0.02%
2018/12/22	10	27.60	10	27.60	27.50	0	10,842	0.00%
2018/12/21	2	27.70	0	0.00	27.60	2	11,052	0.02%
2018/12/20	0	0.00	0.5	28.35	28.30	-0.5	10,899	0.00%
2018/12/19	0	0.00	0.7	28.50	28.50	-0.7	10,948	-0.01%
2018/12/18	0	0.00	0.8	28.30	28.20	-0.8	11,087	-0.01%
2018/12/17	0	0.00	1	28.60	28.80	-1	11,426	-0.01%
2018/12/14	7	28.27	0.3	28.25	28.15	6.7	11,796	0.06%
2018/12/13	1	28.50	0.4	28.55	28.45	0.6	11,923	0.01%
2018/12/12	0	0.00	0.3	28.65	28.60	-0.3	12,034	0.00%
2018/12/11	0	0.00	1	28.90	28.65	-1	12,027	-0.01%
2018/12/10	2	28.65	1	28.85	28.65	1	12,243	0.01%
2018/12/07	1	28.65	3	28.48	28.75	-2	12,390	-0.02%
2018/12/05	1	28.15	0	0.00	28.40	1	12,999	0.01%
2018/12/03	0	0.00	1	29.15	29.30	-1	13,251	-0.01%
2018/11/30	3	28.55	2	28.48	28.45	1	13,246	0.01%
2018/11/29	1	28.45	2	28.40	28.30	-1	13,327	-0.01%
2018/11/28	1	28.35	2	28.58	28.60	-1	13,318	-0.01%
2018/11/27	2	28.38	1	28.15	28.20	1	13,315	0.01%
2018/11/26	2	28.48	2	28.85	28.75	0	13,324	0.00%
2018/11/23	2	28.45	1	28.50	28.45	1	13,454	0.01%
2018/11/22	1	29.05	0	0.00	28.85	1	13,484	0.01%
2018/11/21	1	28.75	3	29.02	29.20	-2	13,609	-0.01%
2018/11/20	1	29.00	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.30	0	0.00	29.45	1	14,145	0.01%
2018/11/16	4	30.21	0	0.00	29.35	4	14,578	0.03%
2018/11/15	1	31.30	0	0.00	31.20	1	14,643	0.01%
2018/11/09	1	30.80	0	0.00	30.95	1	15,009	0.01%
2018/11/08	1	31.40	1	31.80	31.80	0	15,190	0.00%
2018/11/06	0	0.00	1.2	31.15	30.90	-1.2	15,321	-0.01%
2018/11/05	1	30.50	0	0.00	30.85	1	15,279	0.01%
2018/11/02	0	0.00	1	31.35	31.65	-1	15,247	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/30	0	0.00	1	30.40	30.15	-1	15,259	-0.01%
2018/10/29	0	0.00	0.6	30.00	29.95	-0.6	15,194	0.00%
2018/10/26	0	0.00	1	30.35	30.00	-1	15,210	-0.01%
2018/10/25	3	30.25	1	30.45	30.20	2	15,222	0.01%
2018/10/24	2	30.70	5	30.59	30.70	-3	15,158	-0.02%
2018/10/23	0	0.00	1	31.15	31.20	-1	15,026	-0.01%
2018/10/22	0	0.00	9	31.39	32.20	-9	15,038	-0.06%
2018/10/19	1	31.10	0	0.00	31.25	1	15,040	0.01%
2018/10/18	9	32.27	0	0.00	32.05	9	14,906	0.06%
2018/10/17	0	0.00	1	31.75	31.55	-1	14,932	-0.01%
2018/10/16	13.3	30.57	17	31.18	31.05	-3.8	14,994	-0.03%
2018/10/15	9	32.01	6	31.85	32.10	3	14,845	0.02%
2018/10/12	0	0.00	1	33.00	33.25	-1	14,868	-0.01%
2018/10/11	5	32.34	0	0.00	32.35	5	15,030	0.03%
2018/10/09	50	35.82	0	0.00	35.85	50	14,779	0.34%
2018/10/08	1	34.90	0	0.00	35.05	1	14,603	0.01%
2018/10/05	0	0.00	1	34.15	34.50	-1	14,624	-0.01%
2018/10/04	1.2	34.96	0	0.00	35.15	1.2	14,724	0.01%
2018/10/02	0.2	35.25	0	0.00	35.40	0.2	14,917	0.00%
2018/10/01	2.3	34.76	0	0.00	34.80	2.3	15,055	0.01%
2018/09/28	0	0.00	10	35.65	35.70	-10	15,180	-0.07%
2018/09/27	12.2	36.35	2	36.00	36.35	10.2	15,212	0.07%
2018/09/21	10	37.08	14	37.12	37.40	-4	15,309	-0.03%
2018/09/20	8.3	36.82	13	35.51	35.80	-4.8	14,943	-0.03%
2018/09/19	15	36.80	5	36.86	37.00	10	14,610	0.07%
2018/09/18	0.2	36.05	0	0.00	36.15	0.2	14,327	0.00%
2018/09/17	0.2	35.70	0	0.00	35.75	0.2	14,190	0.00%
2018/09/14	8.2	35.90	6.1	35.95	36.05	2.1	14,164	0.01%
2018/09/13	0.2	35.50	0	0.00	35.65	0.2	13,939	0.00%
2018/09/12	5.2	35.83	67	36.00	35.45	-61.8	13,754	-0.45%
2018/09/11	1.2	35.29	0	0.00	35.45	1.2	13,492	0.01%
2018/09/10	7.2	34.11	0	0.00	34.50	7.2	13,213	0.05%
2018/09/07	2.2	34.13	0	0.00	34.05	2.2	13,127	0.02%
2018/09/06	0	0.00	1	35.00	34.35	-1	12,986	-0.01%
2018/09/05	2.2	35.02	2	34.70	34.70	0.2	12,867	0.00%
2018/09/04	30	34.60	0	0.00	34.75	30	12,655	0.24%
2018/09/03	10.3	35.38	10	34.45	34.60	0.3	12,558	0.00%
2018/08/31	32	35.45	5	35.50	35.75	27	12,429	0.22%
2018/08/30	3	35.75	0	0.00	35.70	3	12,333	0.02%
2018/08/28	3	35.85	4	35.95	35.95	-1	12,067	-0.01%
2018/08/27	1	35.20	0	0.00	35.70	1	11,937	0.01%
2018/08/24	3	35.93	3	36.05	36.00	0	11,651	0.00%
2018/08/23	6	36.63	10	36.79	37.25	-4	11,349	-0.04%
2018/08/22	0	0.00	2	35.50	35.20	-2	10,837	-0.02%
2018/08/21	0.2	33.90	99	33.75	34.05	-98.8	10,315	-0.96%
2018/08/16	2	31.90	0	0.00	32.25	2	9,937	0.02%
2018/08/15	3	31.85	0	0.00	32.25	3	9,932	0.03%
2018/08/14	0	0.00	4	32.65	32.75	-4	9,740	-0.04%
2018/08/10	5	31.85	0	0.00	31.80	5	9,675	0.05%
2018/07/30	10	32.05	0	0.00	32.15	10	9,084	0.11%
2018/07/27	12	32.15	0	0.00	32.25	12	9,071	0.13%
2018/07/26	8	32.10	0	0.00	32.85	8	8,977	0.09%
2018/07/25	61	32.23	0	0.00	32.20	61	8,997	0.68%
2018/07/24	0	0.00	60	32.60	32.65	-60	9,134	-0.66%
2018/07/20	30	31.65	0	0.00	32.20	30	8,874	0.34%
2018/07/19	33	31.74	1	31.65	31.80	32	8,652	0.37%
2018/07/18	1	32.80	91	32.85	33.25	-90	8,444	-1.07%
2018/07/17	0	0.00	0.1	31.85	32.00	-0.1	8,072	0.00%
2018/07/16	2	31.93	2	31.65	31.70	0	7,960	0.00%
2018/07/12	30	31.50	0	0.00	32.00	30	7,804	0.38%
2018/07/11	5	32.05	7	31.76	31.90	-2	7,616	-0.03%
2018/07/10	60	32.23	0	0.00	32.05	60	7,440	0.81%
2018/07/09	2	32.00	60	32.50	32.35	-58	7,233	-0.80%
2018/07/06	60	31.55	0	0.00	31.50	60	6,964	0.86%
2018/07/05	20	31.20	20	30.95	30.90	0	6,686	0.00%
2018/07/04	20	29.70	86	30.46	30.80	-66	6,554	-1.01%
2018/07/03	0	0.00	1	29.55	29.55	-1	6,348	-0.02%
2018/06/28	1	28.50	0	0.00	28.50	1	6,113	0.02%
2018/06/26	5	28.65	0	0.00	28.80	5	6,046	0.08%
2018/06/25	0	0.00	10	29.28	29.45	-10	5,984	-0.17%
2018/06/19	7	28.77	0	0.00	28.50	7	5,800	0.12%
2018/06/15	1	28.40	0	0.00	29.60	1	5,668	0.02%
2018/06/14	5	28.67	0	0.00	28.55	5	5,465	0.09%
2018/06/13	30	28.95	0	0.00	29.15	30	5,443	0.55%
2018/06/11	22	29.04	0	0.00	29.00	22	5,650	0.39%
2018/06/04	0	0.00	13	29.25	29.35	-13	5,493	-0.24%
2018/06/01	0	0.00	2	29.00	28.95	-2	5,462	-0.04%
2018/05/28	15	28.69	0	0.00	28.70	15	5,291	0.28%
2018/05/25	3	28.85	0	0.00	28.75	3	5,356	0.06%
2018/05/22	0	0.00	50	29.00	28.90	-50	5,365	-0.93%
2018/05/18	0	0.00	3	28.70	28.65	-3	5,417	-0.06%
2018/05/16	20	28.05	0	0.00	28.20	20	5,487	0.36%
2018/05/15	30	28.05	1	28.05	28.15	29	5,705	0.51%
2018/05/10	0	0.00	1	28.35	28.20	-1	6,252	-0.02%
2018/05/07	1	28.15	0	0.00	28.10	1	6,378	0.02%
2018/05/04	1	27.55	0	0.00	27.70	1	6,372	0.02%
2018/05/02	3	28.52	1	28.65	28.60	2	6,429	0.03%
2018/04/30	0	0.00	7	27.77	28.40	-7	6,402	-0.11%
2018/04/27	0	0.00	8	27.05	27.20	-8	6,267	-0.13%
2018/04/26	1	27.00	1	27.35	27.10	0	6,388	0.00%
2018/04/23	2	26.95	2	27.10	27.15	0	6,535	0.00%
2018/04/20	1	27.00	1	27.10	27.10	0	6,703	0.00%
2018/04/19	0	0.00	94	27.15	27.20	-94	6,875	-1.37%
2018/04/17	3	26.60	0	0.00	26.50	3	7,049	0.04%
2018/04/03	0	0.00	8	26.53	26.60	-8	7,720	-0.10%
2018/03/16	0	0.00	1	26.40	26.75	-1	8,054	-0.01%
2018/03/13	2	26.00	0	25.95	26.05	2	7,790	0.03%
2018/03/12	3	25.85	5	25.80	25.85	-2	7,806	-0.03%
2018/03/09	1	25.65	0	0.00	25.65	1	7,808	0.01%
2018/03/08	1	25.75	0	0.00	25.75	1	7,855	0.01%
2018/03/06	1	25.70	0	0.00	25.70	1	8,037	0.01%
2018/03/02	2	25.35	0	0.00	25.50	2	8,095	0.02%
2018/03/01	4	25.88	3	25.75	25.75	1	8,041	0.01%
2018/02/23	3	25.35	0.2	25.60	25.60	2.8	7,789	0.04%
2018/02/06	3	24.20	0	0.00	24.30	3	7,175	0.04%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/01/30	12	26.24	0	0.00	26.10	12	6,319	0.19%
2018/01/26	6	26.24	0	0.00	26.55	6	6,221	0.10%
2018/01/25	2	26.30	0	0.00	26.40	2	6,161	0.03%
2018/01/19	2	26.80	0	0.00	26.90	2	5,699	0.04%
2018/01/18	0	0.00	7	26.98	27.00	-7	5,607	-0.12%
2018/01/17	3	26.88	0	0.00	26.90	3	5,608	0.05%
2018/01/16	10	26.95	0	0.00	27.00	10	5,569	0.18%
2018/01/15	1	27.30	2	27.25	27.30	-1	5,416	-0.02%
2018/01/11	0	0.00	4	27.10	26.75	-4	5,189	-0.08%
2018/01/10	1	27.25	0	0.00	27.00	1	5,119	0.02%
2018/01/08	2	26.55	2	26.53	26.50	0	4,872	0.00%
2018/01/04	50	26.54	0	0.00	26.35	50	4,655	1.07%
2018/01/03	20	26.60	0	0.00	26.60	20	4,556	0.44%