大成鋼 (2027)-凱基-雙和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▼0.50
漲幅
-1.33%
成交量
5,624張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	37.85	37.75	-4	10,102	-0.04%
2024/06/07	0	0.00	0.4	38.00	38.65	-0.4	10,058	0.00%
2024/06/06	1	37.80	4	37.60	38.00	-3	9,981	-0.03%
2024/06/03	0	0.00	1	38.15	38.15	-1	9,999	-0.01%
2024/05/31	0	0.00	2	38.20	38.35	-2	10,013	-0.02%
2024/05/30	3	38.00	2	37.95	37.95	1	9,967	0.01%
2024/05/23	2	39.03	1	39.35	39.35	1	9,528	0.01%
2024/05/22	6	39.37	1	39.50	39.30	5	9,230	0.05%
2024/05/21	51	40.20	66.1	40.25	40.05	-15.1	8,857	-0.17%
2024/05/20	33.5	39.92	47	39.96	40.05	-13.5	8,250	-0.16%
2024/05/17	0	0.00	0.1	37.80	37.95	-0.1	6,952	0.00%
2024/05/16	0	0.00	12.7	37.19	37.45	-12.7	6,734	-0.19%
2024/05/10	0	0.00	1	37.00	37.15	-1	6,706	-0.01%
2024/05/08	0	0.00	0.2	37.00	37.15	-0.2	6,657	0.00%
2024/05/02	0	0.00	3.5	37.29	37.60	-3.5	6,489	-0.05%
2024/04/25	0	0.00	1	36.75	36.65	-1	6,293	-0.02%
2024/04/24	1	37.10	1	37.30	37.10	0	6,260	0.00%
2024/04/22	0	0.00	1	37.90	37.60	-1	6,242	-0.02%
2024/04/19	1	38.20	4.7	37.48	37.70	-3.7	6,156	-0.06%
2024/04/18	0	0.00	2	38.35	37.80	-2	5,910	-0.03%
2024/04/17	2.1	37.00	3	37.12	36.95	-0.9	5,460	-0.02%
2024/04/16	0	0.00	9	36.91	36.70	-9	5,459	-0.16%
2024/04/15	8	37.03	5	37.38	36.70	3	5,378	0.06%
2024/04/12	2	36.45	2	36.55	36.50	0	5,281	0.00%
2024/04/10	4	37.03	0	0.00	37.00	4	5,292	0.08%
2024/04/09	7	36.91	14.6	37.33	37.50	-7.6	5,222	-0.15%
2024/04/08	0	0.00	1	36.60	36.60	-1	5,021	-0.02%
2024/04/03	14	36.80	5	36.65	36.10	9	5,001	0.18%
2024/04/02	0	0.00	0.6	36.15	36.10	-0.6	4,885	-0.01%
2024/04/01	2	36.45	0	0.00	36.40	2	4,908	0.04%
2024/03/22	1	37.30	5.8	37.12	37.10	-4.8	5,369	-0.09%
2024/03/21	0	0.00	41	36.75	37.15	-41	5,672	-0.72%
2024/03/20	0	0.00	2	36.55	36.40	-2	6,326	-0.03%
2024/03/19	0	0.00	3	36.50	36.30	-3	6,232	-0.05%
2024/03/14	3	36.30	0	0.00	36.30	3	6,131	0.05%
2024/03/13	10	35.50	0	0.00	35.70	10	6,124	0.16%
2024/03/04	7	35.94	0	0.00	35.85	7	6,250	0.11%
2024/03/01	40	36.13	0	0.00	36.05	40	6,279	0.64%
2024/02/23	1	36.50	1	36.30	36.20	0	6,355	0.00%
2024/02/19	0	0.00	0	36.60	36.75	0	6,756	0.00%
2024/02/15	1	36.20	0	0.00	36.20	1	6,797	0.01%
2024/02/05	25	36.46	0	0.00	36.35	25	6,770	0.37%
2024/02/01	0	0.00	0.3	37.00	37.00	-0.3	6,764	-0.01%
2024/01/30	10	37.10	0.5	37.00	36.95	9.5	6,760	0.14%
2024/01/24	0	0.00	4	37.35	37.25	-4	6,855	-0.06%
2024/01/19	0	0.00	0	36.70	36.60	0	6,889	0.00%
2024/01/08	3	38.90	0	0.00	38.95	3	6,838	0.04%
2024/01/04	0	0.00	1	38.90	39.10	-1	6,870	-0.01%
2023/12/29	0	0.00	1	39.35	39.60	-1	6,809	-0.01%
2023/12/27	17	39.10	0	0.00	39.35	17	6,814	0.25%
2023/12/25	3	40.00	0	0.00	39.45	3	6,760	0.04%
2023/12/21	10	39.50	0	0.00	39.35	10	6,577	0.15%
2023/12/20	5	40.15	0	39.95	39.70	5	6,433	0.08%
2023/12/19	2	39.78	5	39.60	39.70	-3	6,198	-0.05%
2023/12/18	0	0.00	1	40.30	39.75	-1	5,956	-0.02%
2023/12/15	22	40.20	22	40.20	39.55	0	5,561	0.00%
2023/12/14	0	0.00	1.6	38.27	38.20	-1.6	4,839	-0.03%
2023/12/13	5	38.15	0	0.00	38.00	5	5,071	0.10%
2023/12/12	2	38.40	0	0.00	38.35	2	5,345	0.04%
2023/12/11	1	38.60	0	0.00	38.40	1	5,332	0.02%
2023/12/08	0	0.00	2	38.25	38.40	-2	5,310	-0.04%
2023/12/07	0	0.00	1	38.85	38.80	-1	5,187	-0.02%
2023/12/06	0	0.00	7	39.16	39.15	-7	5,176	-0.14%
2023/12/05	1	38.90	0	0.00	38.95	1	5,154	0.02%
2023/12/04	10	39.35	2	39.10	39.25	8	5,231	0.15%
2023/12/01	2	39.00	1	39.10	38.85	1	5,216	0.02%
2023/11/29	0	0.00	2	38.50	38.50	-2	5,235	-0.04%
2023/11/28	0	0.00	2.3	38.62	38.65	-2.3	5,256	-0.04%
2023/11/27	0.2	38.10	10	38.35	38.10	-9.8	5,263	-0.19%
2023/11/24	10	38.35	0	0.00	38.35	10	5,258	0.19%
2023/11/22	0.2	38.50	7.2	38.50	38.60	-7	5,234	-0.13%
2023/11/21	0.3	38.45	30	38.38	38.50	-29.7	5,185	-0.57%
2023/11/17	22	38.20	10	38.20	38.10	12	5,070	0.24%
2023/11/16	0	0.00	2.8	38.03	38.15	-2.8	5,020	-0.06%
2023/11/15	0	0.00	0.6	37.05	37.05	-0.6	4,845	-0.01%
2023/11/14	13	36.49	0	0.00	36.50	13	4,922	0.26%
2023/11/13	2	37.05	0	0.00	36.60	2	4,976	0.04%
2023/11/10	3	37.00	0	0.00	37.00	3	5,138	0.06%
2023/11/06	0	0.00	0	37.25	37.15	0	5,629	0.00%
2023/11/02	0	0.00	6	37.00	36.95	-6	5,721	-0.10%
2023/10/31	0	0.00	24	37.15	37.05	-24	5,851	-0.41%
2023/10/27	0	0.00	1	36.70	36.70	-1	6,120	-0.02%
2023/10/20	6	36.24	0	0.00	36.15	6	8,419	0.07%
2023/10/18	6.2	36.97	0	0.00	36.65	6.2	8,901	0.07%
2023/10/17	1	37.25	0	0.00	37.20	1	9,190	0.01%
2023/10/13	0	0.00	1	37.50	37.50	-1	9,418	-0.01%
2023/10/11	0	0.00	3	37.10	37.35	-3	9,524	-0.03%
2023/10/05	0	0.00	6	36.75	36.65	-6	9,569	-0.06%
2023/10/03	2.6	36.25	0	0.00	36.15	2.6	9,588	0.03%
2023/10/02	1	36.70	0.1	37.05	36.65	0.9	9,602	0.01%
2023/09/27	0	0.00	7.8	37.04	36.95	-7.8	9,641	-0.08%
2023/09/26	4	37.45	0	0.00	37.45	4	9,665	0.04%
2023/09/25	1	38.05	0	0.00	38.00	1	9,676	0.01%
2023/09/22	0	0.00	1	37.70	38.15	-1	9,667	-0.01%
2023/09/20	0	0.00	0.3	38.53	38.40	-0.3	9,623	0.00%
2023/09/18	1	38.60	5.1	38.90	38.70	-4.1	9,616	-0.04%
2023/09/15	2.3	38.26	12	38.29	38.50	-9.7	9,394	-0.10%
2023/09/13	3	36.25	0	0.00	36.40	3	9,235	0.03%
2023/09/11	1	36.10	10.2	36.05	36.05	-9.2	9,635	-0.10%
2023/09/08	10	36.10	0	0.00	36.10	10	9,678	0.10%
2023/09/07	5	35.90	15	35.75	35.75	-10	9,781	-0.10%
2023/09/05	11.1	37.25	5	37.15	37.25	6.1	9,727	0.06%
2023/09/04	20.4	37.12	5	36.30	37.20	15.4	9,828	0.16%
2023/09/01	9	36.41	0	0.00	36.50	9	9,728	0.09%
2023/08/30	0	0.00	12	35.96	36.25	-12	10,015	-0.12%
2023/08/29	11	35.60	0	0.00	35.75	11	10,067	0.11%
2023/08/28	10	35.90	0	0.00	35.90	10	10,061	0.10%
2023/08/25	0	0.00	1	36.20	35.90	-1	10,129	-0.01%
2023/08/23	1	35.90	5	36.05	35.95	-4	10,120	-0.04%
2023/08/22	16	35.90	0	0.00	35.90	16	10,143	0.16%
2023/08/21	30	36.40	30	36.55	36.30	0	10,124	0.00%
2023/08/18	0	0.00	1	37.30	37.00	-1	10,110	-0.01%
2023/08/16	3	36.18	0	0.00	36.30	3	10,040	0.03%
2023/08/15	2	37.00	0	0.00	37.00	2	9,926	0.02%
2023/08/14	0	0.00	3	37.82	37.75	-3	9,799	-0.03%
2023/08/11	1	39.20	1	39.20	39.45	0	9,620	0.00%
2023/08/10	0	0.00	3.3	39.64	39.80	-3.3	9,544	-0.03%
2023/08/09	2	40.05	0.2	39.90	40.05	1.8	9,515	0.02%
2023/08/08	0	0.00	4.5	40.16	40.40	-4.5	9,482	-0.05%
2023/08/04	5	39.95	0	0.00	40.45	5	9,448	0.05%
2023/08/02	1	40.40	0	0.00	40.15	1	9,483	0.01%
2023/07/31	1.5	39.25	0	0.00	39.50	1.5	9,346	0.02%
2023/07/28	10.5	40.03	0	0.00	39.95	10.5	9,096	0.12%
2023/07/27	1	49.60	47	49.62	49.90	-46	8,302	-0.55%
2023/07/26	1	48.80	3	49.05	48.90	-2	7,702	-0.03%
2023/07/25	0	0.00	15	48.98	48.95	-15	7,395	-0.20%
2023/07/24	8	48.56	8.1	48.79	48.80	-0.1	7,187	0.00%
2023/07/21	0.1	48.50	4	49.22	48.70	-3.9	7,075	-0.06%
2023/07/20	0	0.00	16.1	49.14	49.45	-16.1	6,883	-0.23%
2023/07/19	2	47.70	4	47.70	47.80	-2	6,469	-0.03%
2023/07/18	0	0.00	1	47.85	47.95	-1	6,483	-0.02%
2023/07/17	0	0.00	4	47.95	48.00	-4	6,400	-0.06%
2023/07/13	0.5	47.58	0	0.00	47.45	0.5	6,444	0.01%
2023/07/10	1	47.00	0	0.00	47.10	1	6,561	0.02%
2023/07/07	0	0.00	6	47.06	47.15	-6	6,701	-0.09%
2023/07/06	0	0.00	5	47.45	47.50	-5	6,724	-0.07%
2023/07/05	0	0.00	6	48.19	48.05	-6	6,681	-0.09%
2023/07/04	0	0.00	1	48.10	48.20	-1	6,685	-0.01%
2023/07/03	0	0.00	1.1	48.05	47.95	-1.1	6,792	-0.02%
2023/06/30	0	0.00	4	47.33	47.40	-4	6,819	-0.06%
2023/06/29	2	47.33	0	0.00	47.35	2	6,857	0.03%
2023/06/28	0	0.00	0.1	47.50	47.55	-0.1	6,852	0.00%
2023/06/27	3	47.50	0	0.00	47.45	3	6,872	0.04%
2023/06/26	1	47.40	10	47.65	47.60	-9	6,845	-0.13%
2023/06/21	0	0.00	6	47.33	47.30	-6	6,845	-0.09%
2023/06/20	0	0.00	15.1	47.48	47.50	-15.1	6,847	-0.22%
2023/06/19	0	0.00	1.1	48.06	47.90	-1.1	6,836	-0.02%
2023/06/16	6	48.49	8	48.43	48.35	-2	6,840	-0.03%
2023/06/15	0	0.00	11.1	47.50	47.95	-11.1	6,728	-0.16%
2023/06/14	0	0.00	8	46.96	47.00	-8	6,682	-0.12%
2023/06/13	2	46.40	26	46.52	46.40	-24	6,970	-0.34%
2023/06/12	0	0.00	11	46.92	46.95	-11	7,263	-0.15%
2023/06/09	1	47.10	18	47.36	47.40	-17	8,323	-0.20%
2023/06/08	0	0.00	20	47.43	47.25	-20	8,588	-0.23%
2023/06/07	0.4	46.95	10	46.98	47.00	-9.6	8,554	-0.11%
2023/06/06	1.3	46.77	0	0.00	46.90	1.3	8,634	0.02%
2023/06/05	0	0.00	14	47.00	46.90	-14	8,690	-0.16%
2023/06/02	0.2	45.60	1	45.75	45.70	-0.8	8,633	-0.01%
2023/06/01	0.3	45.35	1	45.30	45.45	-0.7	8,797	-0.01%
2023/05/31	0.2	45.33	1	45.25	45.10	-0.8	8,817	-0.01%
2023/05/30	5	45.20	10	45.35	45.25	-5	8,776	-0.06%
2023/05/26	0.1	45.10	10	45.00	44.95	-9.9	8,870	-0.11%
2023/05/24	0	0.00	3	45.55	45.60	-3	8,931	-0.03%
2023/05/23	3.9	45.62	1	45.60	45.40	2.9	8,963	0.03%
2023/05/22	0	0.00	6	45.50	45.50	-6	8,960	-0.07%
2023/05/18	0.3	44.85	1	44.85	44.85	-0.7	8,996	-0.01%
2023/05/17	0.3	44.65	1	44.80	44.70	-0.7	9,283	-0.01%
2023/05/16	0.1	44.55	0	0.00	44.70	0.1	9,368	0.00%
2023/05/10	10	44.59	0	0.00	44.60	10	9,459	0.11%
2023/05/09	6	44.49	0	0.00	44.45	6	9,511	0.06%
2023/05/08	5	45.24	8	45.26	45.45	-3	9,438	-0.03%
2023/05/05	10	44.97	8	45.02	45.00	2	9,411	0.02%
2023/05/02	0.1	44.85	1	44.70	44.85	-0.9	9,999	-0.01%
2023/04/27	5	43.26	0	0.00	43.85	5	10,157	0.05%
2023/04/26	1	42.95	0	0.00	43.25	1	10,176	0.01%
2023/04/25	2	43.78	2	43.95	43.40	0	10,141	0.00%
2023/04/24	2	44.15	0	0.00	44.05	2	10,117	0.02%
2023/04/21	13	44.56	0	0.00	44.20	13	10,201	0.13%
2023/04/20	12	44.99	0	0.00	44.85	12	10,184	0.12%
2023/04/18	2	45.75	0	0.00	45.35	2	10,145	0.02%
2023/04/17	30	45.65	4	45.68	45.70	26	10,104	0.26%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/13	8	45.58	0.1	45.65	45.45	8	10,047	0.08%
2023/04/11	1	44.80	0	0.00	44.80	1	9,940	0.01%
2023/04/10	3	44.98	19	44.90	44.90	-16	9,940	-0.16%
2023/04/07	0.1	45.00	2	44.85	44.85	-1.9	9,949	-0.02%
2023/04/06	7	44.94	0	0.00	44.85	7	10,057	0.07%
2023/03/31	11	45.59	0	0.00	45.50	11	10,114	0.11%
2023/03/29	10	45.40	0	0.00	45.40	10	11,252	0.09%
2023/03/28	2	45.35	0	0.00	45.35	2	11,750	0.02%
2023/03/22	10	45.45	0	0.00	45.50	10	13,439	0.07%
2023/03/21	25	45.52	1	45.50	45.30	24	13,955	0.17%
2023/03/17	0	0.00	0.3	45.40	45.45	-0.3	14,211	0.00%
2023/03/16	2	44.75	11	44.89	44.50	-9	14,219	-0.06%
2023/03/15	2	46.85	1	46.10	45.80	1	14,140	0.01%
2023/03/14	14	47.12	4	47.05	46.55	10	14,124	0.07%
2023/03/13	2	44.00	8	44.58	45.35	-6	13,791	-0.04%
2023/03/10	5	44.50	3	44.42	44.40	2	13,477	0.01%
2023/03/09	1	44.80	1	45.20	44.70	0	13,485	0.00%
2023/03/08	0	0.00	7	45.04	45.10	-7	13,415	-0.05%
2023/03/07	0	0.00	3	44.92	45.00	-3	13,319	-0.02%
2023/03/06	1	44.55	2	44.48	44.50	-1	13,125	-0.01%
2023/03/03	0	0.00	1	43.60	43.60	-1	12,992	-0.01%
2023/02/24	3	43.65	3	43.45	43.50	0	13,046	0.00%
2023/02/23	0	0.00	4	43.50	43.60	-4	13,118	-0.03%
2023/02/22	1	43.05	0	0.00	43.20	1	13,291	0.01%
2023/02/21	2	43.35	6	43.38	43.45	-4	13,412	-0.03%
2023/02/17	8	42.68	1	42.95	42.80	7	14,206	0.05%
2023/02/16	0	0.00	9	43.17	43.10	-9	14,818	-0.06%
2023/02/15	17	43.34	16	42.93	42.90	1	14,935	0.01%
2023/02/14	2	44.05	0	0.00	43.95	2	14,645	0.01%
2023/02/13	0	0.00	20	44.05	44.15	-20	14,664	-0.14%
2023/02/10	4	44.06	5	43.85	43.80	-1	14,750	-0.01%
2023/02/06	1	44.00	0	0.00	43.95	1	14,902	0.01%
2023/02/02	1	44.35	7.1	44.72	44.95	-6.1	14,847	-0.04%
2023/02/01	3	44.10	17	45.06	44.90	-14	14,751	-0.09%
2023/01/30	4	44.20	5	44.20	44.30	-1	14,397	-0.01%
2023/01/17	0	0.00	5	43.50	43.50	-5	14,281	-0.04%
2023/01/16	4	43.35	5	43.12	43.00	-1	14,298	-0.01%
2023/01/13	10	43.55	1.1	43.10	43.00	9	14,313	0.06%
2023/01/12	10	43.55	0	0.00	43.40	10	14,410	0.07%
2023/01/11	0	0.00	1.6	43.20	43.20	-1.6	14,393	-0.01%
2023/01/10	10	43.00	0	0.00	42.90	10	14,346	0.07%
2023/01/06	1	42.15	0	0.00	42.30	1	14,457	0.01%
2022/12/29	0	0.00	5	41.27	41.35	-5	14,795	-0.03%
2022/12/28	5	42.00	0	0.00	41.65	5	14,922	0.03%
2022/12/26	1	42.20	1	42.40	42.10	0	15,103	0.00%
2022/12/23	3	43.20	0	0.00	43.15	3	15,177	0.02%
2022/12/22	1	43.10	1	43.21	44.00	0	15,033	0.00%
2022/12/21	3	43.00	4	42.78	43.00	-1	14,606	-0.01%
2022/12/20	2	41.83	2	41.70	41.50	0	14,020	0.00%
2022/12/19	0	0.00	2	42.80	42.00	-2	13,648	-0.01%
2022/12/16	9	44.40	6	43.71	43.55	3	13,086	0.02%
2022/12/15	62	44.89	76	45.04	44.75	-14	12,606	-0.11%
2022/12/14	6	43.67	4	44.10	44.20	2	12,315	0.02%
2022/12/13	2.9	43.23	6	44.34	43.60	-3.1	12,024	-0.03%
2022/12/12	6	41.58	7	42.56	42.45	-1	11,484	-0.01%
2022/12/08	0	0.00	1	43.45	43.20	-1	11,166	-0.01%
2022/12/07	0	0.00	8	43.28	43.10	-8	11,063	-0.07%
2022/12/06	5	43.25	4.4	43.15	42.80	0.6	10,897	0.01%
2022/12/05	15	42.51	40.1	43.03	43.30	-25.1	10,634	-0.24%
2022/12/02	0	0.00	1	40.85	40.50	-1	9,993	-0.01%
2022/12/01	0	0.00	20	40.95	40.50	-20	10,017	-0.20%
2022/11/30	20	40.40	2	40.48	40.25	18	9,943	0.18%
2022/11/29	0	0.00	1	39.90	40.15	-1	9,927	-0.01%
2022/11/25	0	0.00	0.3	39.80	40.00	-0.3	10,050	0.00%
2022/11/24	0	0.00	2	40.05	40.05	-2	10,023	-0.02%
2022/11/23	0	0.00	10	39.87	39.85	-10	10,015	-0.10%
2022/11/21	1	40.00	0	0.00	40.15	1	10,088	0.01%
2022/11/18	9	40.35	1	41.25	39.90	8	10,079	0.08%
2022/11/17	0	0.00	2	41.20	41.10	-2	9,984	-0.02%
2022/11/16	16	41.25	2	41.40	40.85	14	9,873	0.14%
2022/11/15	5	41.45	6	41.53	41.30	-1	9,570	-0.01%
2022/11/14	0	0.00	5	40.62	40.80	-5	9,242	-0.05%
2022/11/11	0	0.00	5	39.35	39.25	-5	9,020	-0.06%
2022/11/10	0	0.00	6	39.30	39.35	-6	9,116	-0.07%
2022/11/09	0	0.00	5	39.70	39.60	-5	9,324	-0.05%
2022/11/08	2	39.53	2	39.53	39.45	0	9,820	0.00%
2022/11/07	16	39.03	11	38.61	39.40	5	10,501	0.05%
2022/11/03	11	37.56	0	0.00	37.70	11	10,263	0.11%
2022/11/02	1	38.00	12	38.23	38.05	-11	10,278	-0.11%
2022/10/31	10	37.30	0	0.00	37.75	10	10,240	0.10%
2022/10/28	2	38.08	0	0.00	37.80	2	10,252	0.02%
2022/10/27	0	0.00	6	38.54	38.85	-6	10,283	-0.06%
2022/10/26	0.1	38.55	1	38.15	38.15	-0.9	10,434	-0.01%
2022/10/25	1	38.45	0	0.00	38.75	1	10,655	0.01%
2022/10/24	0	0.00	4	39.20	38.70	-4	10,661	-0.04%
2022/10/21	1	38.55	2	38.75	38.45	-1	10,610	-0.01%
2022/10/20	1	37.35	1	37.95	38.65	0	10,581	0.00%
2022/10/19	3	38.23	1	38.60	38.15	2	10,544	0.02%
2022/10/17	2	38.20	0	0.00	39.10	2	10,730	0.02%
2022/10/14	1	39.00	14	39.09	39.10	-13	10,733	-0.12%
2022/10/13	6.2	37.37	0	0.00	37.20	6.2	10,777	0.06%
2022/10/12	1	38.30	1	38.70	39.00	0	10,866	0.00%
2022/10/11	3	38.68	0	0.00	38.45	3	10,944	0.03%
2022/10/07	1	39.20	1	39.10	39.20	0	10,890	0.00%
2022/10/06	1	38.70	0	0.00	39.20	1	10,921	0.01%
2022/10/05	1	39.00	0	0.00	39.20	1	10,898	0.01%
2022/10/04	5	38.40	5	39.10	39.30	0	10,783	0.00%
2022/09/30	1	36.30	6	35.72	37.80	-5	10,679	-0.05%
2022/09/28	14	35.86	0	0.00	35.25	14	10,558	0.13%
2022/09/26	1	36.95	0	0.00	37.20	1	10,454	0.01%
2022/09/21	0	0.00	10	38.95	38.85	-10	10,574	-0.09%
2022/09/20	0	0.00	13	39.34	39.35	-13	10,530	-0.12%
2022/09/19	3	39.20	5	39.65	39.00	-2	10,591	-0.02%
2022/09/15	0	0.00	12	39.60	39.60	-12	10,794	-0.11%
2022/09/14	2	39.60	0	0.00	39.55	2	10,933	0.02%
2022/09/13	11	39.98	12	40.02	40.00	-1	11,066	-0.01%
2022/09/12	0	0.00	10	39.75	39.85	-10	11,356	-0.09%
2022/09/07	1.5	37.58	0	0.00	37.50	1.5	11,508	0.01%
2022/09/06	1	37.65	0	0.00	37.80	1	11,585	0.01%
2022/09/05	1	37.60	0	0.00	37.85	1	11,855	0.01%
2022/09/02	6	38.33	4	38.05	38.05	2	12,013	0.02%
2022/09/01	7	38.88	0	0.00	38.65	7	11,982	0.06%
2022/08/31	8	39.48	0	39.45	39.55	8	11,877	0.07%
2022/08/30	3	39.63	1	39.75	39.70	2	11,907	0.02%
2022/08/29	3	39.10	0	0.00	39.40	3	11,903	0.03%
2022/08/26	2	40.40	5	40.45	40.45	-3	11,929	-0.03%
2022/08/25	0.3	40.35	5	40.30	40.35	-4.7	11,897	-0.04%
2022/08/24	1	40.55	0	0.00	40.15	1	11,867	0.01%
2022/08/23	3	39.75	0	0.00	39.85	3	11,826	0.03%
2022/08/22	1	39.95	1	40.25	40.15	0	11,853	0.00%
2022/08/19	8	40.61	2.1	40.58	40.65	5.9	11,942	0.05%
2022/08/18	13	40.62	10	40.65	40.65	3	11,930	0.03%
2022/08/17	0	0.00	13	40.07	39.55	-13	11,527	-0.11%
2022/08/16	0	0.00	13	39.20	39.20	-13	11,415	-0.11%
2022/08/15	2	39.60	0	0.00	39.90	2	11,331	0.02%
2022/08/12	103	37.95	107	38.17	39.15	-4	10,931	-0.04%	大買/大賣/
2022/08/11	0	0.00	2	35.73	35.70	-2	10,485	-0.02%
2022/08/10	1	35.20	0	0.00	35.20	1	10,598	0.01%
2022/08/09	5	35.05	0	0.00	35.15	5	10,671	0.05%
2022/08/08	5	35.30	2	35.25	35.40	3	10,751	0.03%
2022/08/04	5	34.25	0	0.00	34.35	5	11,011	0.05%
2022/08/02	2	35.70	0	0.00	35.10	2	11,533	0.02%
2022/08/01	13	36.26	3	36.28	36.20	10	11,541	0.09%
2022/07/29	1	35.10	10	34.80	34.90	-9	11,473	-0.08%
2022/07/27	2	35.00	3	35.15	35.40	-1	11,856	-0.01%
2022/07/25	0.1	36.05	10	35.80	36.00	-9.9	12,154	-0.08%
2022/07/22	0	0.00	20	34.95	34.90	-20	12,173	-0.16%
2022/07/20	20.1	34.80	0	0.00	34.85	20.1	13,085	0.15%
2022/07/19	0	0.00	6	35.95	36.05	-6	13,222	-0.05%
2022/07/18	0	0.00	8	34.25	35.10	-8	13,270	-0.06%
2022/07/15	6	33.87	24	34.00	33.95	-18	13,581	-0.13%
2022/07/13	0	0.00	2	34.55	33.80	-2	14,450	-0.01%
2022/07/12	10	33.98	10	34.10	33.80	0	15,070	0.00%
2022/07/11	3	34.68	8	34.62	34.75	-5	16,432	-0.03%
2022/07/07	0	0.00	10	33.41	34.15	-10	17,960	-0.06%
2022/07/06	2	33.20	0	0.00	33.20	2	18,262	0.01%
2022/07/04	5	33.10	0	0.00	33.40	5	19,064	0.03%
2022/06/27	0.1	36.35	0	0.00	36.25	0.1	19,247	0.00%
2022/06/24	0.1	35.40	0	0.00	35.00	0.1	19,434	0.00%
2022/06/23	1	34.80	6	35.05	34.90	-5	19,826	-0.03%
2022/06/22	0	35.60	1	35.65	35.30	-1	19,939	0.00%
2022/06/21	1	36.55	13	36.80	37.10	-12	20,052	-0.06%
2022/06/20	10	36.01	8	36.71	35.40	2	20,063	0.01%
2022/06/17	1	38.05	0	0.00	38.05	1	20,080	0.00%
2022/06/16	7	38.98	0	0.00	38.55	7	20,302	0.03%
2022/06/15	1	40.00	1	40.20	40.05	0	20,177	0.00%
2022/06/14	9	40.11	2	40.15	40.10	7	20,186	0.03%
2022/06/13	14	41.73	6	41.83	41.55	8	20,189	0.04%
2022/06/07	1	43.60	1	43.45	43.60	0	21,127	0.00%
2022/06/06	3	43.37	5	43.65	43.50	-2	21,937	-0.01%
2022/06/01	0	0.00	0.3	43.60	43.50	-0.3	24,187	0.00%
2022/05/31	2	43.40	0	0.00	43.40	2	24,685	0.01%
2022/05/30	1	43.90	1	43.95	43.95	0	25,052	0.00%
2022/05/26	15	43.80	1	43.20	43.10	14	27,434	0.05%
2022/05/24	2	44.95	0	0.00	44.10	2	28,713	0.01%
2022/05/23	2	44.55	0	0.00	44.75	2	29,280	0.01%
2022/05/20	0	0.00	16	43.73	44.00	-16	30,567	-0.05%
2022/05/19	17	42.56	8	43.19	42.80	9	32,307	0.03%
2022/05/18	6	44.23	11	44.54	44.35	-5	32,193	-0.02%
2022/05/17	16	43.53	1	44.05	43.40	15	32,340	0.05%
2022/05/16	5	44.02	2	44.20	43.40	3	32,550	0.01%
2022/05/12	7	43.21	0	0.00	43.20	7	32,971	0.02%
2022/05/11	5	44.43	14	44.29	44.20	-9	33,247	-0.03%
2022/05/09	2	43.88	1	44.05	43.70	1	33,675	0.00%
2022/05/06	3	44.92	0	0.00	45.00	3	33,997	0.01%
2022/05/05	2	45.70	3	45.53	45.90	-1	34,340	0.00%
2022/05/04	1	44.35	0	0.00	44.25	1	34,184	0.00%
2022/04/29	2	44.65	1	44.55	44.40	1	34,173	0.00%
2022/04/28	1	44.75	1	44.40	44.40	0	34,662	0.00%
2022/04/27	9	44.53	0	0.00	44.40	9	34,657	0.03%
2022/04/26	433.5	46.52	412	47.01	46.20	21.5	34,331	0.06%	大買/大賣/
2022/04/25	7	48.67	0	0.00	48.50	7	33,674	0.02%
2022/04/22	14	50.46	5	51.00	50.20	9	33,346	0.03%
2022/04/21	39	51.48	26	50.65	50.60	13	33,109	0.04%
2022/04/20	37	52.39	10.1	52.51	52.20	26.9	32,891	0.08%
2022/04/19	35	53.09	23	53.89	53.90	12	32,581	0.04%
2022/04/18	47	54.10	31	53.58	53.00	16	32,184	0.05%
2022/04/15	28	55.82	48.6	55.83	55.00	-20.6	31,634	-0.07%
2022/04/14	22	54.11	56	54.17	54.00	-34	30,359	-0.11%
2022/04/13	16	52.56	36	52.94	53.00	-20	29,278	-0.07%
2022/04/12	52	51.56	61.5	52.08	51.70	-9.5	28,859	-0.03%
2022/04/11	1	51.30	23.1	51.53	51.70	-22.1	28,640	-0.08%
2022/04/08	2	49.65	4	50.23	51.00	-2	28,184	-0.01%
2022/04/07	27	49.60	23	48.91	48.75	4	27,881	0.01%
2022/04/06	0.5	49.30	1	49.75	49.80	-0.5	27,734	0.00%
2022/03/31	21	49.25	20	49.00	49.00	1	27,783	0.00%
2022/03/30	26.1	48.57	20	49.35	49.35	6.1	27,849	0.02%
2022/03/29	13.1	49.22	11	49.09	49.00	2.1	27,771	0.01%
2022/03/28	3	49.52	23	49.95	49.95	-20	27,694	-0.07%
2022/03/25	0	0.00	11	52.18	52.20	-11	27,615	-0.04%
2022/03/24	0	0.00	2	51.65	51.70	-2	27,879	-0.01%
2022/03/23	10	51.20	3	51.10	51.20	7	28,176	0.02%
2022/03/22	4	50.80	13	50.94	50.90	-9	28,074	-0.03%
2022/03/21	9	50.83	10	50.90	50.20	-1	27,802	0.00%
2022/03/18	6	49.56	5	49.50	49.40	1	27,719	0.00%
2022/03/17	1	48.85	0	0.00	49.05	1	28,002	0.00%
2022/03/16	2	48.40	0	0.00	48.65	2	28,087	0.01%
2022/03/15	11	49.25	6	48.72	48.40	5	27,987	0.02%
2022/03/14	0	0.00	3	50.13	50.30	-3	28,451	-0.01%
2022/03/11	39	50.90	43.3	50.12	49.90	-4.3	28,866	-0.02%
2022/03/10	11	49.56	1	49.75	49.75	10	28,819	0.03%
2022/03/09	0	0.00	1	50.50	49.45	-1	28,546	0.00%
2022/03/08	130	53.73	117	53.17	50.10	13	27,909	0.05%	大買/大賣/
2022/03/07	3.2	52.80	26	52.77	52.70	-22.8	26,610	-0.09%
2022/03/04	4	53.90	14	54.10	53.30	-10	25,975	-0.04%
2022/03/03	1	53.80	25.1	53.60	53.70	-24.1	25,921	-0.09%
2022/03/02	20	53.52	10	53.76	53.30	10	26,163	0.04%
2022/03/01	54	53.99	34	54.79	53.10	20	25,806	0.08%
2022/02/25	7	51.97	22	51.98	52.40	-15	25,171	-0.06%
2022/02/24	16	50.83	15	50.11	50.00	1	24,996	0.00%
2022/02/23	27	52.65	24	52.11	52.20	3	24,477	0.01%
2022/02/22	72	52.11	94	52.76	51.50	-22	24,043	-0.09%
2022/02/21	183	52.37	165.1	52.62	53.00	17.9	22,923	0.08%	大買/大賣/
2022/02/18	6	49.05	6	49.17	49.35	0	21,290	0.00%
2022/02/17	7	48.51	7	48.77	48.70	0	21,620	0.00%
2022/02/16	30	48.71	13	48.83	48.60	17	21,735	0.08%
2022/02/15	20	49.35	13	49.50	48.85	7	22,306	0.03%
2022/02/14	5	48.67	12	48.41	49.00	-7	23,658	-0.03%
2022/02/11	18	49.28	10	49.10	49.00	8	23,657	0.03%
2022/02/10	16.1	49.17	9	49.32	49.05	7.1	24,768	0.03%
2022/02/09	9	48.55	12	49.00	48.50	-3	26,164	-0.01%
2022/02/08	4	47.75	28	47.75	48.05	-24	25,747	-0.09%
2022/02/07	0	0.00	33	46.06	47.50	-33	25,531	-0.13%
2022/01/26	0	0.00	7	44.19	44.10	-7	25,252	-0.03%
2022/01/25	4	44.30	9	44.93	44.20	-5	25,659	-0.02%
2022/01/24	3.1	44.85	2	44.68	44.70	1.1	26,549	0.00%
2022/01/21	17	45.66	21	45.67	45.55	-4	26,751	-0.01%
2022/01/19	6	43.93	1	44.10	43.70	5	26,647	0.02%
2022/01/17	0	0.00	3	44.13	44.20	-3	26,777	-0.01%
2022/01/14	0	0.00	4	44.45	44.25	-4	27,100	-0.01%
2022/01/13	0	0.00	2	45.20	45.15	-2	27,489	-0.01%
2022/01/12	3	44.75	0.9	44.55	44.55	2.1	27,455	0.01%
2022/01/11	2	44.40	21	44.03	44.10	-19	27,513	-0.07%
2022/01/10	11	44.21	25	44.10	44.05	-14	27,959	-0.05%
2022/01/07	21	44.69	3	44.65	44.60	18	28,085	0.06%
2022/01/06	16	45.16	0	0.00	45.20	16	28,276	0.06%
2022/01/05	4	45.43	0	0.00	45.05	4	28,627	0.01%
2022/01/04	1	45.50	0	0.00	45.30	1	28,811	0.00%
2022/01/03	20	45.75	20	45.90	45.80	0	28,948	0.00%
2021/12/30	2	46.40	0	0.00	46.25	2	29,092	0.01%
2021/12/29	3	46.40	0	0.00	46.35	3	29,190	0.01%
2021/12/28	4	46.31	0	0.00	46.35	4	29,352	0.01%
2021/12/27	0	0.00	11	46.37	46.15	-11	29,712	-0.04%
2021/12/24	14	47.14	3	47.53	46.80	11	29,868	0.04%
2021/12/23	0	0.00	7	47.30	47.35	-7	29,994	-0.02%
2021/12/22	2	47.60	14	47.49	47.45	-12	30,262	-0.04%
2021/12/21	30	47.62	0	0.00	47.90	30	30,252	0.10%
2021/12/20	11	48.88	6	48.69	48.75	5	30,013	0.02%
2021/12/17	4	47.98	18	48.20	47.65	-14	29,641	-0.05%
2021/12/16	1	47.25	9	47.06	47.10	-8	29,247	-0.03%
2021/12/15	1	46.95	15	47.15	47.00	-14	29,461	-0.05%
2021/12/14	7.1	46.73	20	47.02	46.70	-12.9	29,633	-0.04%
2021/12/13	10	47.74	11	47.91	47.90	-1	29,623	0.00%
2021/12/10	12	47.33	1	47.30	47.00	11	29,509	0.04%
2021/12/09	13.7	47.82	5	47.43	47.30	8.7	29,827	0.03%
2021/12/08	26	48.25	43	48.21	47.60	-17	30,311	-0.06%
2021/12/07	24.1	47.47	21	47.10	47.95	3.1	29,991	0.01%
2021/12/06	32	46.47	28	46.49	46.20	4	29,525	0.01%
2021/12/03	10	46.70	24	46.58	46.20	-14	29,605	-0.05%
2021/12/02	21.1	46.44	25	46.28	46.30	-3.9	29,860	-0.01%
2021/12/01	4.2	46.19	0	0.00	46.20	4.2	29,959	0.01%
2021/11/30	5	46.43	3	46.13	46.05	2	30,063	0.01%
2021/11/29	23	46.33	6	46.45	46.20	17	30,010	0.06%
2021/11/26	15	47.55	4.1	47.87	47.75	11	30,027	0.04%
2021/11/25	8	47.51	11	47.95	47.65	-3	29,704	-0.01%
2021/11/24	21	47.20	16	47.49	47.05	5	29,565	0.02%
2021/11/23	8	45.37	27	45.79	45.65	-19	29,073	-0.07%
2021/11/22	11	44.10	8	43.88	44.65	3	29,884	0.01%
2021/11/19	7	43.82	11	43.80	43.70	-4	30,030	-0.01%
2021/11/18	8	44.55	2	44.55	44.55	6	30,294	0.02%
2021/11/17	13	45.33	10	45.56	45.05	3	30,370	0.01%
2021/11/16	32	46.26	28	47.50	45.45	4	30,546	0.01%
2021/11/15	25	46.98	2.3	46.91	46.75	22.7	30,484	0.07%
2021/11/12	53.3	48.81	0	0.00	48.30	53.3	31,117	0.17%
2021/11/11	28	49.10	58	48.11	49.40	-30	31,100	-0.10%
2021/11/10	10	46.58	0	0.00	46.75	10	30,032	0.03%
2021/11/09	112	47.16	83	47.19	46.90	29	30,377	0.10%	大買/
2021/11/08	21	45.92	57.2	45.62	46.35	-36.2	29,604	-0.12%
2021/11/05	3	42.32	2	42.05	42.15	1	28,942	0.00%
2021/11/04	2	42.20	12	42.14	42.55	-10	29,010	-0.03%
2021/11/03	3.3	41.46	10	41.60	41.75	-6.7	29,328	-0.02%
2021/11/02	7.2	40.65	45	40.85	40.30	-37.8	29,348	-0.13%
2021/11/01	82.1	42.07	65	41.77	41.10	17.1	29,188	0.06%
2021/10/29	24	44.06	4	44.60	44.15	20	28,525	0.07%
2021/10/28	10	44.90	0	0.00	44.95	10	28,490	0.04%
2021/10/27	13	45.05	1.5	44.93	45.10	11.5	28,676	0.04%
2021/10/26	3	45.57	5	45.64	45.15	-2	28,861	-0.01%
2021/10/25	1	45.25	1	45.10	45.15	0	29,402	0.00%
2021/10/22	18	45.23	3	45.27	45.05	15	30,261	0.05%
2021/10/21	5	46.50	8	46.22	46.30	-3	30,821	-0.01%
2021/10/20	0	44.45	8	44.55	44.55	-8	31,203	-0.03%
2021/10/19	5	44.50	4	44.53	44.50	1	31,961	0.00%
2021/10/18	7	45.94	6	45.16	45.00	1	33,279	0.00%
2021/10/15	1	44.75	4	44.90	44.90	-3	34,479	-0.01%
2021/10/14	2	44.68	36	44.69	44.75	-34	35,965	-0.09%
2021/10/13	1	44.60	2	44.65	44.60	-1	38,464	0.00%
2021/10/12	0	0.00	2	44.63	44.60	-2	39,356	-0.01%
2021/10/08	1	44.70	3	44.60	44.55	-2	40,508	0.00%
2021/10/07	2	44.38	10	44.55	44.65	-8	41,538	-0.02%
2021/10/06	1	44.50	1	44.45	44.45	0	43,305	0.00%
2021/10/05	0	0.00	0.2	44.68	44.90	-0.2	45,729	0.00%
2021/10/04	5	44.20	35	44.40	44.20	-30	46,599	-0.06%
2021/10/01	7.1	44.91	3	45.15	45.10	4.1	47,959	0.01%
2021/09/30	0	45.39	22	45.67	45.85	-22	49,915	-0.04%
2021/09/29	2	45.10	0	0.00	45.00	2	51,403	0.00%
2021/09/28	1	45.10	0	0.00	45.00	1	53,570	0.00%
2021/09/27	20	45.75	3	45.35	45.30	17	57,480	0.03%
2021/09/23	12	45.72	1	45.55	45.80	11	69,601	0.02%
2021/09/22	15.2	45.51	4	45.69	45.75	11.2	76,836	0.01%
2021/09/17	2.3	47.87	2	48.03	47.75	0.3	80,788	0.00%
2021/09/16	11	48.65	14	49.17	48.40	-3	82,968	0.00%
2021/09/15	13.1	48.38	1	48.80	48.75	12.1	83,489	0.01%
2021/09/14	34	49.36	4	49.38	49.30	30	84,968	0.04%
2021/09/13	5	49.95	31.4	50.37	50.50	-26.4	86,300	-0.03%
2021/09/10	5	48.85	19.6	49.42	48.75	-14.6	86,105	-0.02%
2021/09/09	45	47.72	50	47.95	47.90	-5	86,148	-0.01%
2021/09/08	16.1	47.94	2	47.85	47.05	14.1	86,592	0.02%
2021/09/07	6	48.73	6	49.93	48.35	0	86,871	0.00%
2021/09/06	3	49.27	9	49.69	49.20	-6	86,924	-0.01%
2021/09/03	26	48.98	18	49.51	48.85	8	87,286	0.01%
2021/09/01	4	50.43	32	51.11	50.20	-28	88,583	-0.03%
2021/08/31	27	50.21	6	50.62	50.60	21	88,670	0.02%
2021/08/30	30	50.47	22	50.00	49.95	8	89,428	0.01%
2021/08/27	60.2	48.80	62	48.56	50.20	-1.8	90,186	0.00%
2021/08/26	61.4	50.31	52	50.32	49.00	9.4	90,929	0.01%
2021/08/25	9.2	48.21	8	47.96	48.10	1.2	92,275	0.00%
2021/08/24	8	47.59	25	47.09	48.35	-17	93,545	-0.02%
2021/08/23	36.2	47.54	38	47.53	47.70	-1.8	96,102	0.00%
2021/08/20	14.1	46.66	10	46.48	46.00	4.1	97,374	0.00%
2021/08/19	12.1	47.46	15.2	47.40	46.55	-3.1	98,081	0.00%
2021/08/18	10.1	46.34	29	46.21	48.55	-18.9	98,353	-0.02%
2021/08/17	23.2	49.28	154	48.87	47.00	-130.8	97,910	-0.13%	大賣/鉅額交易
2021/08/16	42.1	50.47	56	50.62	50.40	-13.9	97,863	-0.01%
2021/08/13	28.1	52.37	20	52.26	52.30	8.1	98,613	0.01%
2021/08/12	20	52.68	36	52.20	53.50	-16	99,398	-0.02%
2021/08/11	104	52.53	86	52.80	50.90	18	100,420	0.02%	大買/
2021/08/10	16.2	51.35	26.1	51.03	50.90	-9.9	99,818	-0.01%
2021/08/09	45	51.72	17	52.12	51.50	28	101,040	0.03%
2021/08/06	28	51.51	26.6	50.99	51.00	1.4	102,182	0.00%
2021/08/05	10.3	51.36	14	51.09	50.90	-3.7	103,966	0.00%
2021/08/04	22.1	52.44	12	52.37	52.20	10.1	105,230	0.01%
2021/08/03	17.1	53.27	17.8	53.43	53.50	-0.8	108,385	0.00%
2021/08/02	6.3	53.21	19	53.45	54.10	-12.7	110,971	-0.01%
2021/07/30	36.5	53.16	10	53.40	52.00	26.5	111,955	0.02%
2021/07/29	79	52.80	77	53.05	53.60	2	113,192	0.00%
2021/07/28	33	51.61	16	53.08	51.30	17	114,079	0.01%
2021/07/27	36	52.73	6	52.40	51.60	30	115,128	0.03%
2021/07/26	35.2	53.17	25.2	53.22	52.80	10	116,132	0.01%
2021/07/23	12.1	54.85	40	54.87	55.20	-27.9	116,839	-0.02%
2021/07/22	107.1	55.32	79	54.37	53.60	28.1	116,605	0.02%	大買/
2021/07/21	108.4	58.95	122.2	58.42	56.50	-13.8	116,067	-0.01%	大買/大賣/
2021/07/20	37.1	58.99	19	58.83	58.40	18.1	115,458	0.02%
2021/07/19	149.2	60.69	155.3	60.45	60.00	-6.2	115,103	-0.01%	大買/大賣/
2021/07/16	17	58.66	11	58.57	58.30	6	115,684	0.01%
2021/07/15	31	56.66	60	57.86	58.50	-29	116,177	-0.02%
2021/07/14	20.1	54.95	9.2	54.45	54.40	10.9	116,278	0.01%
2021/07/13	95.1	57.44	68	57.65	56.30	27.1	116,504	0.02%
2021/07/12	104	60.20	70.1	60.57	59.60	33.9	116,141	0.03%	大買/
2021/07/09	18	57.71	17	57.52	56.90	1	114,318	0.00%
2021/07/08	67	57.70	41.1	57.72	58.00	25.9	115,233	0.02%
2021/07/07	111	58.15	65.5	58.15	57.10	45.5	114,284	0.04%	大買/
2021/07/06	55.1	60.54	30	60.17	59.50	25.1	113,346	0.02%
2021/07/05	121	61.53	74	61.48	60.50	47	112,774	0.04%	大買/
2021/07/02	165	61.58	133	61.46	59.90	32	112,517	0.03%	大買/大賣/
2021/07/01	107	60.35	108	60.46	60.30	-1	110,796	0.00%	大買/大賣/
2021/06/30	585.6	61.65	602.5	61.80	59.50	-16.9	106,551	-0.02%	大買/大賣/
2021/06/29	1,027.7	56.03	1,047.2	56.08	57.90	-19.5	99,335	-0.02%	大買/大賣/
2021/06/28	582.3	51.17	529	51.11	52.70	53.3	92,252	0.06%	大買/大賣/
2021/06/25	242	48.52	182	48.53	47.95	60	88,275	0.07%	大買/大賣/
2021/06/24	79	47.40	77	46.70	46.50	2	86,098	0.00%
2021/06/23	40.1	47.82	79	47.15	45.80	-38.9	85,332	-0.05%
2021/06/22	283	47.19	253	47.24	48.00	30	83,604	0.04%	大買/大賣/
2021/06/21	9	44.21	15.1	44.11	43.80	-6.1	81,795	-0.01%
2021/06/18	17	45.66	11	45.65	45.50	6	81,400	0.01%
2021/06/17	17	46.11	6	46.68	45.95	11	80,959	0.01%
2021/06/16	15	46.27	10	47.21	45.75	5	80,404	0.01%
2021/06/15	6	46.24	9	46.72	47.05	-3	79,901	0.00%
2021/06/11	16	46.13	28.3	46.09	45.95	-12.3	79,516	-0.02%
2021/06/10	41	45.70	29	45.80	46.55	12	79,163	0.02%
2021/06/09	19	45.83	9	46.33	45.75	10	78,380	0.01%
2021/06/08	10	48.28	11	48.19	47.80	-1	77,628	0.00%
2021/06/07	22	47.29	36.5	46.10	47.60	-14.5	77,228	-0.02%
2021/06/04	44	49.27	47	48.79	48.60	-3	76,205	0.00%
2021/06/03	218	49.80	146	49.64	48.80	72	75,253	0.10%	大買/大賣/
2021/06/02	529.5	49.76	539	49.76	49.05	-9.5	74,534	-0.01%	大買/大賣/
2021/06/01	53	47.35	41.5	47.20	47.90	11.5	72,757	0.02%
2021/05/31	305	48.27	387	48.21	46.00	-82	72,920	-0.11%	大買/大賣/
2021/05/28	286.1	44.44	214	44.26	44.95	72.1	70,381	0.10%	大買/大賣/
2021/05/27	158	42.04	174	41.27	40.90	-16	69,091	-0.02%	大買/大賣/
2021/05/26	20	40.50	12	39.94	40.70	8	68,443	0.01%
2021/05/25	4.1	40.00	3	39.62	39.75	1.1	67,979	0.00%
2021/05/24	53.1	40.82	49	40.07	40.20	4.1	67,863	0.01%
2021/05/21	68	40.03	96	40.07	40.30	-28	67,958	-0.04%
2021/05/20	43	40.10	25	40.03	39.50	18	66,983	0.03%
2021/05/19	71	40.42	53	40.96	41.50	18	65,721	0.03%
2021/05/18	20	37.32	5	37.30	37.75	15	64,142	0.02%
2021/05/17	3	33.88	56.1	34.37	34.35	-53.1	63,937	-0.08%
2021/05/14	75	37.66	81	37.79	37.40	-6	62,629	-0.01%
2021/05/13	77	40.16	119	39.52	39.35	-42	60,892	-0.07%	大賣/
2021/05/12	20	44.39	15	44.98	43.70	5	58,931	0.01%
2021/05/11	296	53.41	245	53.70	48.55	51	57,459	0.09%	大買/大賣/
2021/05/10	476	51.38	451	51.13	53.00	25	54,145	0.05%	大買/大賣/
2021/05/07	110	49.53	160	49.28	49.40	-50	51,262	-0.10%	大買/大賣/
2021/05/06	419	48.62	410	48.78	49.45	9	49,859	0.02%	大買/大賣/
2021/05/05	543	46.35	549	46.48	45.95	-6	48,126	-0.01%	大買/大賣/
2021/05/04	161	48.67	160	49.61	43.70	1	46,697	0.00%	大買/大賣/
2021/05/03	84.7	50.08	79	49.02	48.45	5.7	45,015	0.01%
2021/04/29	21	48.20	34	48.42	48.00	-13	43,382	-0.03%
2021/04/28	6	46.98	1	46.50	46.45	5	41,922	0.01%
2021/04/27	32	48.51	6	48.52	47.85	26	41,642	0.06%
2021/04/26	11.5	48.26	45	47.68	48.70	-33.5	40,781	-0.08%
2021/04/23	101	46.11	77	46.25	45.70	24	39,893	0.06%	大買/
2021/04/22	296.5	51.67	238	51.98	48.30	58.5	38,942	0.15%	大買/大賣/
2021/04/21	33	46.32	66.4	47.33	48.00	-33.4	35,741	-0.09%
2021/04/20	477	45.04	434	44.81	46.50	43	34,540	0.12%	大買/大賣/
2021/04/19	74	45.30	115.2	45.36	46.05	-41.2	33,267	-0.12%	大賣/
2021/04/16	306.5	41.74	330	41.94	41.90	-23.5	31,918	-0.07%	大買/大賣/
2021/04/15	31.2	40.73	28	40.38	40.15	3.2	30,497	0.01%
2021/04/14	248	40.83	247	40.99	39.95	1	30,141	0.00%	大買/大賣/
2021/04/13	80	39.83	65	40.22	39.55	15	28,521	0.05%
2021/04/12	170	40.73	180	40.72	40.80	-10	28,017	-0.04%	大買/大賣/
2021/04/09	77	38.96	99.1	39.22	38.50	-22.1	26,927	-0.08%
2021/04/08	363	39.54	406	39.52	39.35	-43	26,031	-0.17%	大買/大賣/
2021/04/07	254	37.33	200.9	37.30	37.85	53.1	24,214	0.22%	大買/大賣/
2021/04/06	39	34.41	67.3	34.02	34.45	-28.3	22,297	-0.13%
2021/04/01	15	31.05	18	31.52	31.35	-3	22,073	-0.01%
2021/03/31	37	31.41	38	31.64	31.35	-1	22,107	0.00%
2021/03/30	1	31.15	30	30.77	31.10	-29	21,953	-0.13%
2021/03/29	91	30.56	57	30.46	30.50	34	22,022	0.15%
2021/03/26	50	30.00	15	29.70	29.80	35	23,036	0.15%
2021/03/25	0	0.00	20	29.69	29.65	-20	23,726	-0.08%
2021/03/23	0	0.00	9	29.85	29.90	-9	24,409	-0.04%
2021/03/22	0	0.00	51	29.59	29.70	-51	24,926	-0.20%
2021/03/19	1	29.30	4	29.31	29.35	-3	25,487	-0.01%
2021/03/18	0	0.00	11	29.75	29.75	-11	25,978	-0.04%
2021/03/17	12	29.55	0	0.00	29.70	12	26,973	0.04%
2021/03/16	9	29.57	1	29.55	29.55	8	28,297	0.03%
2021/03/15	0	0.00	5	30.25	30.35	-5	28,818	-0.02%
2021/03/12	9	30.39	8	30.65	30.60	1	29,225	0.00%
2021/03/11	33	30.80	26	30.86	30.60	7	30,507	0.02%
2021/03/10	38	30.34	16	30.45	30.40	22	31,505	0.07%
2021/03/09	39	30.48	55.3	30.51	30.35	-16.3	32,527	-0.05%
2021/03/08	42.3	29.87	56	30.38	29.55	-13.7	32,658	-0.04%
2021/03/05	33	30.56	58	31.45	30.20	-25	32,969	-0.08%
2021/03/04	307	33.17	396.2	33.04	32.80	-89.2	33,058	-0.27%	大買/大賣/
2021/03/03	112	31.57	18	31.43	31.60	94	32,025	0.29%	大買/
2021/03/02	11	31.67	12	31.23	30.45	-1	33,205	0.00%
2021/02/26	117	31.31	22	31.76	31.20	95	33,433	0.28%	大買/
2021/02/25	56	31.25	151	30.96	30.90	-95	33,046	-0.29%	大賣/
2021/02/24	27	30.48	50	30.77	30.35	-23	33,029	-0.07%
2021/02/23	177.7	30.84	139.5	30.74	30.85	38.2	32,714	0.12%	大買/大賣/
2021/02/22	14.7	29.27	15	29.08	29.45	-0.3	32,028	0.00%
2021/02/19	3	27.47	115	27.61	28.20	-112	31,837	-0.35%	大賣/鉅額交易
2021/02/18	6	27.75	21	27.89	27.85	-15	31,859	-0.05%
2021/02/17	30	26.94	58	27.12	27.65	-28	31,818	-0.09%
2021/02/05	5	25.30	7	25.85	25.50	-2	31,545	-0.01%
2021/02/04	0	0.00	1	25.75	25.90	-1	31,699	0.00%
2021/02/03	11	25.83	10	25.73	25.70	1	31,928	0.00%
2021/02/02	0	0.00	4	26.19	26.45	-4	32,400	-0.01%
2021/02/01	6	25.01	10	25.58	26.20	-4	32,775	-0.01%
2021/01/29	11	25.23	5	25.10	25.10	6	33,013	0.02%
2021/01/28	0	0.00	10	25.50	25.40	-10	33,332	-0.03%
2021/01/27	140	25.91	29	25.82	25.80	111	33,894	0.33%	大買/鉅額交易
2021/01/26	50	26.66	26	26.76	26.80	24	35,106	0.07%
2021/01/25	116	26.61	89	26.98	27.15	27	35,725	0.08%	大買/
2021/01/22	37	25.39	43	25.57	25.90	-6	36,213	-0.02%
2021/01/21	19	26.34	1	25.95	25.90	18	36,365	0.05%
2021/01/20	40	26.26	51	25.89	25.85	-11	37,058	-0.03%
2021/01/19	47	27.16	37	27.15	27.10	10	36,744	0.03%
2021/01/18	6	27.43	6	27.38	27.45	0	36,641	0.00%
2021/01/15	8	27.78	17	28.03	27.95	-9	36,487	-0.02%
2021/01/14	18	28.82	63	28.75	28.65	-45	36,265	-0.12%
2021/01/13	21	28.96	18	28.68	28.65	3	36,306	0.01%
2021/01/12	18	30.26	8	29.70	29.65	10	35,776	0.03%
2021/01/11	7	30.62	29	30.75	30.85	-22	35,532	-0.06%
2021/01/08	4	30.69	7	30.46	30.85	-3	35,398	-0.01%
2021/01/07	79	30.44	75	30.37	30.80	4	35,250	0.01%
2021/01/06	17	30.53	11	30.73	29.90	6	34,962	0.02%
2021/01/05	50	31.24	23	31.14	30.90	27	35,339	0.08%
2021/01/04	53	30.79	130	30.84	31.00	-77	35,400	-0.22%	大賣/
2020/12/31	13	30.77	21	30.93	31.30	-8	35,206	-0.02%
2020/12/30	43	31.42	180	31.12	30.95	-137	34,896	-0.39%	大賣/鉅額交易
2020/12/29	50	30.90	49	30.86	31.00	1	34,474	0.00%
2020/12/28	4	30.38	5	30.45	30.25	-1	34,001	0.00%
2020/12/25	14	30.59	17	30.45	30.65	-3	33,585	-0.01%
2020/12/24	3	31.22	1	31.60	31.10	2	33,198	0.01%
2020/12/23	6	31.05	9	31.07	31.25	-3	32,986	-0.01%
2020/12/22	58	32.43	29	32.12	30.85	29	32,667	0.09%
2020/12/21	22	32.33	5	32.54	32.40	17	31,440	0.05%
2020/12/18	1	31.60	10	32.03	31.85	-9	30,695	-0.03%
2020/12/17	24	31.65	32.3	31.92	32.00	-8.3	30,285	-0.03%
2020/12/16	5	31.62	12.3	31.63	32.00	-7.3	29,947	-0.02%
2020/12/15	51	31.58	56	31.14	30.95	-5	29,343	-0.02%
2020/12/14	15	30.83	7.4	31.17	30.90	7.6	28,754	0.03%
2020/12/11	66	31.69	118	31.64	31.35	-52	28,210	-0.18%	大賣/
2020/12/10	48	32.91	48	33.01	32.10	0	27,234	0.00%
2020/12/09	13	31.93	24	32.05	32.00	-11	25,915	-0.04%
2020/12/08	28	31.08	21	31.05	31.10	7	25,320	0.03%
2020/12/07	128	32.02	114	31.89	31.00	14	24,861	0.06%	大買/大賣/
2020/12/04	67	30.42	27.5	30.33	30.60	39.5	23,494	0.17%
2020/12/03	11	29.02	74	28.98	29.20	-63	22,316	-0.28%
2020/12/02	8	28.19	9	28.17	27.80	-1	21,321	0.00%
2020/12/01	78	27.75	28	27.84	27.95	50	20,950	0.24%
2020/11/30	305	28.01	242	28.09	28.10	63	20,195	0.31%	大買/大賣/
2020/11/27	19	26.59	21	26.65	26.85	-2	19,182	-0.01%
2020/11/26	55	26.13	82	25.74	26.35	-27	18,505	-0.15%
2020/11/25	109	24.68	10.5	24.58	24.85	98.5	16,813	0.59%	大買/
2020/11/24	18	23.84	15	23.84	23.75	3	16,303	0.02%
2020/11/23	28	24.25	48	23.61	24.30	-20	16,140	-0.12%
2020/11/20	19	23.81	15	23.85	23.75	4	15,843	0.03%
2020/11/19	21.1	24.07	50	24.05	24.05	-28.9	15,636	-0.18%
2020/11/18	13	24.66	22	24.73	24.60	-9	15,415	-0.06%
2020/11/17	12.1	24.69	2	24.55	24.65	10.1	15,220	0.07%
2020/11/16	2.1	24.05	6	24.03	24.15	-3.9	15,186	-0.03%
2020/11/13	90	24.53	84	24.17	24.15	6	15,049	0.04%
2020/11/12	5.2	24.40	17	24.40	24.75	-11.8	14,918	-0.08%
2020/11/11	8	24.69	5	24.90	24.65	3	14,680	0.02%
2020/11/10	61	25.24	18	24.95	24.90	43	14,494	0.30%
2020/11/09	9	24.80	18.2	24.74	24.85	-9.2	13,952	-0.07%
2020/11/06	13	24.37	3.2	24.29	24.10	9.8	13,465	0.07%
2020/11/05	5	24.06	13	24.15	23.85	-8	13,083	-0.06%
2020/11/04	95	23.99	37	24.05	24.50	58	12,721	0.46%
2020/11/03	111.2	23.88	69	23.49	24.10	42.2	12,087	0.35%	大買/
2020/11/02	136	22.97	34	22.94	23.15	102	10,669	0.96%	大買/鉅額交易
2020/10/30	16.2	22.03	4	22.30	21.90	12.2	9,912	0.12%
2020/10/29	10	22.83	2	22.75	22.65	8	9,077	0.09%
2020/10/28	9	23.18	7	22.92	22.90	2	8,635	0.02%
2020/10/26	3	21.20	0	0.00	21.05	3	7,681	0.04%
2020/10/23	1	20.65	0	0.00	21.00	1	7,646	0.01%
2020/10/21	16	21.50	0	0.00	21.30	16	7,424	0.22%
2020/10/20	0	0.00	4	20.55	20.35	-4	7,186	-0.06%
2020/10/15	10	21.44	0	0.00	21.60	10	6,976	0.14%
2020/10/14	0	0.00	3.3	22.10	22.00	-3.3	6,894	-0.05%
2020/10/13	5	22.45	10	22.33	22.30	-5	6,791	-0.07%
2020/10/12	34	21.86	34	21.96	22.00	0	6,033	0.00%
2020/10/08	0	0.00	1	20.00	20.00	-1	5,673	-0.02%
2020/10/07	1	19.60	0	0.00	19.75	1	5,705	0.02%
2020/10/06	2	19.85	2	19.90	19.90	0	5,832	0.00%
2020/10/05	0	0.00	2	19.50	19.55	-2	5,856	-0.03%
2020/09/29	3	19.33	0.6	19.60	19.50	2.4	6,006	0.04%
2020/09/24	2	19.20	0	0.00	19.10	2	6,006	0.03%
2020/09/21	1	20.65	0	0.00	20.65	1	6,179	0.02%
2020/09/18	0	0.00	5	20.85	21.00	-5	6,485	-0.08%
2020/09/17	0	0.00	2	20.88	20.75	-2	6,786	-0.03%
2020/09/16	1	20.55	0	0.00	20.60	1	7,068	0.01%
2020/09/15	6	20.60	8	20.35	20.50	-2	7,356	-0.03%
2020/09/14	64	20.75	59.1	20.81	20.70	4.9	7,588	0.06%
2020/09/11	14	21.72	15	21.33	21.40	-1	7,495	-0.01%
2020/09/10	30	22.74	5	22.77	22.90	25	7,258	0.34%
2020/09/09	2	22.80	0	0.00	22.85	2	7,234	0.03%
2020/09/08	9	22.33	4	22.33	22.15	5	7,240	0.07%
2020/09/07	1	22.20	3	22.47	22.45	-2	7,304	-0.03%
2020/09/04	2	21.73	0	0.00	21.65	2	7,277	0.03%
2020/09/03	4	22.13	0	0.00	22.10	4	7,259	0.06%
2020/09/02	6	22.18	7	22.36	22.40	-1	7,250	-0.01%
2020/09/01	0.3	21.75	6	21.66	21.70	-5.7	7,186	-0.08%
2020/08/31	5	21.55	4	21.35	21.25	1	7,149	0.01%
2020/08/26	6	21.66	0	0.00	21.45	6	7,160	0.08%
2020/08/25	2	21.55	0	0.00	21.60	2	7,170	0.03%
2020/08/24	5	21.55	0	0.00	21.45	5	7,229	0.07%
2020/08/20	2	20.50	4	20.50	20.55	-2	7,288	-0.03%
2020/08/19	2	20.80	0	0.00	20.85	2	7,141	0.03%
2020/08/18	1	21.60	7	21.45	21.40	-6	7,074	-0.08%
2020/08/17	0	0.00	1	21.20	21.35	-1	7,102	-0.01%
2020/08/14	3	21.60	5	21.60	21.60	-2	7,079	-0.03%
2020/08/13	1	21.75	5	21.76	21.80	-4	7,062	-0.06%
2020/08/12	3	22.05	11	22.06	22.10	-8	7,016	-0.11%
2020/08/11	9	22.79	10	22.75	22.20	-1	6,987	-0.01%
2020/08/10	0	0.00	1	22.30	22.50	-1	6,916	-0.01%
2020/08/07	0	0.00	6	22.25	22.25	-6	6,928	-0.09%
2020/08/06	10	22.60	0	0.00	22.70	10	6,895	0.15%
2020/08/03	2	22.68	0	0.00	22.65	2	6,994	0.03%
2020/07/30	3	23.22	0	0.00	23.65	3	7,009	0.04%
2020/07/29	1	22.60	0	0.00	22.50	1	7,039	0.01%
2020/07/28	3	22.03	0	0.00	22.00	3	7,185	0.04%
2020/07/27	6	22.73	0	0.00	22.65	6	7,211	0.08%
2020/07/24	5	23.85	0	0.00	23.80	5	7,190	0.07%
2020/07/22	1	24.40	1	24.55	24.60	0	7,312	0.00%
2020/07/21	2	24.45	0	0.00	24.60	2	7,340	0.03%
2020/07/20	1	24.40	0	0.00	24.55	1	7,341	0.01%
2020/07/15	3	25.05	0	0.00	25.05	3	7,408	0.04%
2020/07/14	0	0.00	1	25.80	25.80	-1	7,402	-0.01%
2020/07/13	0	0.00	2	26.00	26.00	-2	7,330	-0.03%
2020/07/10	1	26.95	3	26.85	26.70	-2	7,282	-0.03%
2020/07/09	1	27.35	2	27.50	27.30	-1	7,226	-0.01%
2020/07/08	5	26.80	0	0.00	26.80	5	7,106	0.07%
2020/07/07	1	26.80	0	0.00	26.80	1	7,175	0.01%
2020/07/06	1	26.85	0	0.00	26.90	1	7,267	0.01%
2020/07/02	1	26.90	20	26.90	26.95	-19	7,345	-0.26%
2020/07/01	5	27.19	0	0.00	27.10	5	7,375	0.07%
2020/06/30	0	0.00	11	26.55	27.10	-11	7,451	-0.15%
2020/06/29	16	25.90	3	25.70	26.35	13	7,246	0.18%
2020/06/23	21	25.27	0	0.00	25.40	21	6,650	0.32%
2020/06/22	3	25.80	0	0.00	25.25	3	6,309	0.05%
2020/06/19	10	26.70	0	0.00	26.00	10	6,023	0.17%
2020/06/18	0	0.00	1	26.95	26.95	-1	5,733	-0.02%
2020/06/12	1	27.65	1	27.70	27.90	0	5,817	0.00%
2020/06/10	1	27.55	0	0.00	27.65	1	5,761	0.02%
2020/06/08	0	0.00	6	27.30	27.40	-6	5,930	-0.10%
2020/06/04	3	27.75	0	0.00	27.80	3	6,053	0.05%
2020/06/03	3	27.35	0	0.00	27.40	3	6,053	0.05%
2020/06/02	0	0.00	1	26.70	26.85	-1	6,039	-0.02%
2020/05/28	1	27.80	5	27.70	27.45	-4	6,074	-0.07%
2020/05/27	0	0.00	10	27.25	27.10	-10	6,063	-0.16%
2020/05/26	0	0.00	5	27.25	27.30	-5	6,171	-0.08%
2020/05/22	4	27.15	1	27.10	27.00	3	6,212	0.05%
2020/05/21	5	26.77	0	0.00	26.95	5	6,149	0.08%
2020/05/20	1	26.05	0	0.00	26.85	1	6,132	0.02%
2020/05/15	6	25.58	0	0.00	25.55	6	6,073	0.10%
2020/05/14	0	0.00	17	26.02	25.80	-17	6,044	-0.28%
2020/05/12	1	26.85	0	0.00	26.80	1	6,009	0.02%
2020/05/07	0	0.00	3	27.25	27.35	-3	5,826	-0.05%
2020/05/06	0.2	27.10	0	0.00	27.05	0.2	5,794	0.00%
2020/05/05	20	27.45	0	0.00	27.40	20	5,752	0.35%
2020/05/04	0	0.00	6	27.08	27.50	-6	5,677	-0.11%
2020/04/30	10	26.70	0	0.00	26.65	10	5,504	0.18%
2020/04/29	0	0.00	18	26.30	26.30	-18	5,449	-0.33%
2020/04/28	5	26.65	0	0.00	26.30	5	5,407	0.09%
2020/04/24	4	25.45	0	0.00	25.40	4	5,347	0.07%
2020/04/23	0	0.00	8	25.30	25.20	-8	5,316	-0.15%
2020/04/22	6	25.10	0	0.00	25.50	6	5,315	0.11%
2020/04/21	2	25.65	7	26.00	25.55	-5	5,316	-0.09%
2020/04/20	8	25.85	4	26.15	26.25	4	5,288	0.08%
2020/04/17	1	25.60	0	0.00	25.50	1	5,337	0.02%
2020/04/16	1	25.70	0	0.00	25.70	1	5,325	0.02%
2020/04/15	1	26.05	1	26.15	26.15	0	5,295	0.00%
2020/04/13	1	25.30	0	0.00	25.25	1	5,238	0.02%
2020/04/10	0	0.00	2	25.60	25.40	-2	5,271	-0.04%
2020/04/09	2	25.10	2	25.28	25.40	0	5,270	0.00%
2020/04/08	1	24.60	0	0.00	24.80	1	5,172	0.02%
2020/04/07	1	24.15	0	0.00	24.10	1	5,091	0.02%
2020/04/01	1	25.80	0	0.00	25.00	1	5,046	0.02%
2020/03/30	0	0.00	20	26.25	26.70	-20	5,058	-0.40%
2020/03/25	0	0.00	1	27.70	27.20	-1	5,748	-0.02%
2020/03/20	21	25.00	0	0.00	25.65	21	6,001	0.35%
2020/03/16	1	28.55	0	0.00	28.05	1	5,917	0.02%
2020/03/13	0	0.00	1	29.00	28.40	-1	5,943	-0.02%
2020/03/12	0	0.00	30	29.82	30.00	-30	5,803	-0.52%
2020/03/11	25	30.35	1	30.50	30.35	24	5,777	0.42%
2020/03/06	5	29.90	5	30.30	30.00	0	5,825	0.00%
2020/03/05	1	30.65	0	0.00	30.75	1	5,798	0.02%
2020/03/03	2	31.25	0	0.00	31.00	2	5,757	0.03%
2020/03/02	1	30.80	1	31.35	31.40	0	5,709	0.00%
2020/02/27	6	31.90	2	31.65	30.90	4	5,635	0.07%
2020/02/26	2	31.35	3	31.60	31.65	-1	5,528	-0.02%
2020/02/20	0	0.00	3	31.25	30.95	-3	5,467	-0.05%
2020/02/19	0	0.00	0	31.05	31.10	0	5,482	0.00%
2020/02/18	1	31.05	0	0.00	30.90	1	5,541	0.02%
2020/02/13	0	0.00	1	30.45	30.15	-1	5,722	-0.02%
2020/02/11	0	0.00	3	29.60	29.60	-3	5,690	-0.05%
2020/02/05	0.1	29.20	0	0.00	29.10	0.1	5,720	0.00%
2020/02/03	5	28.80	0	0.00	29.35	5	5,708	0.09%
2020/01/30	5	29.30	0	0.00	29.80	5	5,888	0.08%
2020/01/20	0	0.00	5	31.25	31.10	-5	5,774	-0.09%
2020/01/16	1	31.70	2	31.60	31.55	-1	5,771	-0.02%
2020/01/15	2	31.95	1	31.85	31.65	1	5,814	0.02%
2020/01/14	0	0.00	1	31.80	31.95	-1	5,804	-0.02%
2020/01/13	2	31.73	1	31.75	31.95	1	5,823	0.02%
2020/01/09	0	0.00	3	30.70	30.60	-3	5,892	-0.05%
2020/01/08	5	31.00	0	0.00	30.50	5	5,899	0.08%
2020/01/07	3	31.35	0	0.00	31.25	3	5,859	0.05%
2019/12/31	0	0.00	1	32.15	32.05	-1	5,811	-0.02%
2019/12/27	3	31.85	0	0.00	31.85	3	5,766	0.05%
2019/12/26	1	31.95	0	0.00	31.80	1	5,815	0.02%
2019/12/25	0	0.00	1	32.45	32.30	-1	5,873	-0.02%
2019/12/23	1	32.25	2	32.50	32.55	-1	5,758	-0.02%
2019/12/20	0	0.00	3	31.68	31.75	-3	5,649	-0.05%
2019/12/19	2	31.43	0	0.00	31.55	2	5,448	0.04%
2019/12/18	3	31.55	1	31.20	31.40	2	5,345	0.04%
2019/12/13	2	29.95	1	30.20	30.45	1	4,980	0.02%
2019/12/11	1	29.00	0	0.00	29.25	1	4,899	0.02%
2019/12/04	3	29.25	3	29.47	29.75	0	4,502	0.00%
2019/12/03	50	29.50	50	29.58	29.90	0	4,430	0.00%
2019/11/15	5	29.20	17	29.25	29.50	-12	4,528	-0.26%
2019/11/14	0	0.00	1	29.95	29.50	-1	4,530	-0.02%
2019/11/12	0	0.00	2	32.70	32.40	-2	4,372	-0.05%
2019/11/11	0	0.00	1	32.70	32.70	-1	4,496	-0.02%
2019/11/04	2	32.80	0	0.00	32.55	2	4,700	0.04%
2019/11/01	1	32.85	0	0.00	33.00	1	4,678	0.02%
2019/10/29	1	33.70	0	0.00	33.25	1	4,613	0.02%
2019/10/24	0	0.00	1	33.75	33.85	-1	4,536	-0.02%
2019/10/22	2	33.45	0	0.00	33.30	2	4,585	0.04%
2019/10/18	6	33.30	0	0.00	33.15	6	4,716	0.13%
2019/10/17	3	33.75	0	0.00	33.95	3	4,541	0.07%
2019/10/16	3	33.90	0	0.00	33.85	3	4,544	0.07%
2019/10/15	0	0.00	2	34.15	33.85	-2	4,557	-0.04%
2019/10/14	2	33.90	0	0.00	34.00	2	4,540	0.04%
2019/10/09	2	33.55	2	33.65	33.20	0	4,487	0.00%
2019/10/08	0	0.00	2	33.85	33.80	-2	4,454	-0.04%
2019/10/07	1	33.25	0	0.00	33.30	1	4,426	0.02%
2019/10/01	8	33.91	6	33.37	33.10	2	4,232	0.05%
2019/09/27	4	34.90	3	35.02	34.75	1	4,071	0.02%
2019/09/26	1	36.15	0	0.00	35.25	1	3,985	0.03%
2019/09/19	1	39.50	0	0.00	39.05	1	3,685	0.03%
2019/09/10	0	0.00	20	38.65	38.50	-20	4,256	-0.47%
2019/09/09	0	0.00	1	38.70	38.50	-1	4,329	-0.02%
2019/09/05	2.5	38.96	0	0.00	38.75	2.5	4,448	0.06%
2019/09/02	2	38.60	2	38.78	38.75	0	4,470	0.00%
2019/08/30	0	0.00	1	38.25	38.10	-1	4,421	-0.02%
2019/08/27	0	0.00	34	38.22	38.10	-34	4,431	-0.77%
2019/08/26	5	38.52	0	0.00	38.80	5	4,379	0.11%
2019/08/23	0	0.00	1	38.25	38.15	-1	4,287	-0.02%
2019/08/22	1	39.50	2	39.33	39.20	-1	4,191	-0.02%
2019/08/20	3	40.60	9	40.60	40.50	-6	4,042	-0.15%
2019/08/16	1	42.10	0	0.00	42.10	1	4,141	0.02%
2019/08/13	20	45.65	2	45.40	45.40	18	4,062	0.44%
2019/08/08	1	45.60	0	0.00	45.70	1	3,913	0.03%
2019/07/29	1	46.20	1	46.70	46.50	0	4,351	0.00%
2019/07/25	12	45.75	0	0.00	45.70	12	4,338	0.28%
2019/07/24	20	46.12	0	0.00	46.00	20	4,352	0.46%
2019/07/23	10	46.83	0	0.00	46.80	10	4,290	0.23%
2019/07/22	11	46.95	3	47.10	46.80	8	4,266	0.19%
2019/07/19	2	46.20	0	0.00	46.30	2	4,152	0.05%
2019/07/17	1	45.85	0	0.00	45.75	1	4,206	0.02%
2019/07/11	0	0.00	10	45.07	45.15	-10	4,536	-0.22%
2019/07/04	0	0.00	5	45.05	45.05	-5	4,961	-0.10%
2019/07/02	0	0.00	4	45.60	45.45	-4	5,195	-0.08%
2019/06/25	0	0.00	5	46.45	46.75	-5	5,301	-0.09%
2019/06/24	0	0.00	2	46.45	46.50	-2	5,417	-0.04%
2019/06/21	0	0.00	1	46.35	46.40	-1	5,328	-0.02%
2019/06/19	0	0.00	4	46.16	45.80	-4	5,252	-0.08%
2019/06/18	14	45.78	4	45.94	46.00	10	5,337	0.19%
2019/06/17	13	45.93	0	0.00	45.85	13	5,770	0.23%
2019/06/14	4	45.50	4	45.54	45.50	0	5,918	0.00%
2019/06/13	0	0.00	12	45.13	45.15	-12	5,961	-0.20%
2019/06/12	1	44.90	0	0.00	44.90	1	6,029	0.02%
2019/06/11	1	45.00	11	44.81	45.00	-10	6,142	-0.16%
2019/06/10	0	0.00	20	44.10	44.15	-20	6,048	-0.33%
2019/06/05	0	0.00	2	44.00	44.00	-2	6,099	-0.03%
2019/05/31	0	0.00	1	44.10	44.05	-1	6,207	-0.02%
2019/05/23	4	45.40	0	0.00	44.05	4	6,541	0.06%
2019/05/22	1	44.40	1	44.40	44.65	0	6,421	0.00%
2019/05/20	8	44.47	7	44.71	43.95	1	6,497	0.02%
2019/05/14	2	43.75	0	0.00	43.80	2	6,884	0.03%
2019/05/07	3	44.30	3	44.40	44.25	0	7,231	0.00%
2019/05/06	3	44.77	0	0.00	44.40	3	7,482	0.04%
2019/05/03	0	0.00	4	43.99	44.00	-4	7,359	-0.05%
2019/05/02	4	44.04	0	0.00	43.80	4	7,425	0.05%
2019/04/29	30	44.00	1	43.85	43.85	29	7,515	0.39%
2019/04/25	5	43.80	0	0.00	43.90	5	7,661	0.07%
2019/04/22	1	43.85	0	0.00	43.75	1	7,954	0.01%
2019/04/18	7	43.56	0	0.00	43.70	7	8,276	0.08%
2019/04/17	1	44.05	0	0.00	43.95	1	8,424	0.01%
2019/04/16	4	43.73	0	0.00	43.70	4	8,758	0.05%
2019/04/15	2	43.80	0	0.00	43.60	2	8,982	0.02%
2019/04/12	1	43.65	1	43.80	44.00	0	9,087	0.00%
2019/04/11	1	44.00	0	0.00	44.00	1	9,154	0.01%
2019/04/09	2	44.40	0	0.00	44.20	2	9,093	0.02%
2019/04/08	4	44.98	2	44.90	44.80	2	9,010	0.02%
2019/04/03	1	45.30	0	0.00	45.70	1	8,951	0.01%
2019/04/01	6	45.57	5	45.50	45.10	1	9,445	0.01%
2019/03/29	1	45.25	0	0.00	45.45	1	9,629	0.01%
2019/03/28	4	45.15	4	45.18	44.95	0	9,955	0.00%
2019/03/27	8	46.41	8	46.16	45.55	0	9,886	0.00%
2019/03/26	6	46.19	1	46.20	45.55	5	9,681	0.05%
2019/03/25	4	45.45	1	45.95	45.95	3	9,644	0.03%
2019/03/22	1	46.65	0	0.00	46.15	1	9,617	0.01%
2019/03/21	5	47.42	10	47.55	46.80	-5	9,505	-0.05%
2019/03/20	6	46.58	6	46.26	47.25	0	9,335	0.00%
2019/03/19	7	45.29	1	45.40	45.30	6	8,875	0.07%
2019/03/18	9	44.38	2	44.50	44.65	7	8,758	0.08%
2019/03/14	0	0.00	20	42.83	43.40	-20	8,673	-0.23%
2019/03/13	0	0.00	1	43.60	43.15	-1	8,653	-0.01%
2019/03/12	0	0.00	2	43.50	43.50	-2	8,700	-0.02%
2019/03/08	1	43.35	0	0.00	43.85	1	8,866	0.01%
2019/03/06	3	43.87	0	0.00	43.85	3	9,303	0.03%
2019/03/05	3	44.37	0	0.00	44.10	3	9,506	0.03%
2019/03/04	1	44.80	0	0.00	44.70	1	9,893	0.01%
2019/02/27	0	0.00	1	44.00	44.00	-1	10,492	-0.01%
2019/02/26	5	44.00	5	44.14	44.00	0	10,566	0.00%
2019/02/25	3	44.07	2	44.30	43.85	1	10,606	0.01%
2019/02/19	1	44.15	0	0.00	43.85	1	10,492	0.01%
2019/02/18	0	0.00	1	43.80	43.75	-1	10,555	-0.01%
2019/02/15	1	44.45	0	0.00	44.00	1	10,721	0.01%
2019/02/14	0	0.00	2	44.90	44.55	-2	10,780	-0.02%
2019/02/13	4	45.36	9	45.66	45.65	-5	10,803	-0.05%
2019/02/12	16	45.15	2	45.30	45.55	14	10,689	0.13%
2019/02/11	10	43.90	10	43.85	43.95	0	10,492	0.00%
2019/01/29	0	0.00	4	43.40	43.65	-4	10,456	-0.04%
2019/01/28	0	0.00	2	43.75	43.85	-2	10,508	-0.02%
2019/01/25	12	44.35	0	0.00	43.85	12	10,632	0.11%
2019/01/24	0	0.00	3	45.60	45.50	-3	10,507	-0.03%
2019/01/23	2	45.15	0	0.00	45.40	2	10,602	0.02%
2019/01/22	2	45.85	0	0.00	45.70	2	10,682	0.02%
2019/01/21	2	47.35	0	0.00	46.65	2	10,850	0.02%
2019/01/18	10	46.82	0	0.00	46.85	10	11,045	0.09%
2019/01/16	2	47.60	3	46.98	46.80	-1	11,832	-0.01%
2019/01/15	1	47.90	13	47.95	48.00	-12	11,916	-0.10%
2019/01/11	0	0.00	3	46.82	47.55	-3	12,817	-0.02%
2019/01/10	2	47.65	0	0.00	46.75	2	13,226	0.02%
2019/01/09	2	46.80	9	46.87	47.20	-7	13,256	-0.05%
2019/01/08	4	45.78	3	46.75	46.80	1	13,112	0.01%
2019/01/07	1	44.85	0	0.00	45.00	1	12,778	0.01%
2019/01/04	1	43.90	1	43.85	43.80	0	12,633	0.00%
2018/12/27	3	42.50	0	0.00	42.05	3	13,354	0.02%
2018/12/25	0	0.00	2	41.25	41.85	-2	14,400	-0.01%
2018/12/24	19	42.96	2	42.95	42.00	17	14,374	0.12%
2018/12/22	22	44.05	20	44.17	43.35	2	14,453	0.01%
2018/12/21	0	0.00	21	43.11	42.85	-21	14,682	-0.14%
2018/12/20	0	0.00	0.2	41.90	42.00	-0.2	14,589	0.00%
2018/12/10	2	41.50	2	41.75	42.00	0	17,110	0.00%
2018/12/05	0	0.00	10	42.65	42.35	-10	17,502	-0.06%
2018/12/04	5	43.40	0	0.00	43.05	5	17,561	0.03%
2018/12/03	1	43.65	0	0.00	43.50	1	17,574	0.01%
2018/11/30	0	0.00	1	43.50	42.70	-1	17,586	-0.01%
2018/11/28	6	41.47	6	41.70	42.00	0	17,670	0.00%
2018/11/27	15	41.20	15	42.35	42.05	0	17,497	0.00%
2018/11/26	1	40.05	0	0.00	43.00	1	17,106	0.01%
2018/11/22	3	43.30	2	42.80	42.80	1	16,619	0.01%
2018/11/21	4	43.50	0	0.00	43.55	4	16,659	0.02%
2018/11/16	0	0.00	2	45.33	44.65	-2	17,340	-0.01%
2018/11/15	3	45.47	4	45.38	44.85	-1	17,387	-0.01%
2018/11/14	6	45.68	2	45.40	45.10	4	17,459	0.02%
2018/11/13	1	43.85	1	44.40	45.45	0	17,434	0.00%
2018/11/12	4	44.28	1	43.25	43.95	3	17,616	0.02%
2018/11/09	2	45.68	1	45.85	45.80	1	17,949	0.01%
2018/11/08	1	45.50	0	0.00	45.50	1	18,561	0.01%
2018/11/07	3	44.95	2	44.90	45.00	1	18,827	0.01%
2018/11/06	1	45.90	2	45.53	44.80	-1	19,151	-0.01%
2018/11/05	4	45.88	0	0.00	45.50	4	19,218	0.02%
2018/11/01	0	0.00	2	44.38	44.90	-2	19,434	-0.01%
2018/10/31	1	44.20	0	0.00	43.40	1	19,750	0.01%
2018/10/30	0	0.00	2	42.98	43.15	-2	19,967	-0.01%
2018/10/29	1	44.25	0.2	43.25	43.25	0.8	19,877	0.00%
2018/10/26	5	43.60	17	43.61	43.30	-12	19,683	-0.06%
2018/10/25	2	44.70	3	44.05	43.20	-1	19,475	-0.01%
2018/10/24	7	47.75	6.1	48.58	46.95	0.9	19,131	0.00%
2018/10/23	11	50.84	25.4	51.10	50.90	-14.4	18,589	-0.08%
2018/10/22	67	51.77	69	52.35	51.30	-2	18,459	-0.01%
2018/10/19	53	51.05	21	50.49	51.30	32	18,041	0.18%
2018/10/18	3	47.45	18	46.98	48.60	-15	17,362	-0.09%
2018/10/17	0	0.00	3	46.98	46.00	-3	16,799	-0.02%
2018/10/16	3	47.80	3	48.08	47.80	0	16,704	0.00%
2018/10/15	2	48.18	1	48.55	47.30	1	16,678	0.01%
2018/10/12	2	45.80	2	46.45	47.05	0	16,635	0.00%
2018/10/11	1	45.65	0	0.00	45.25	1	16,853	0.01%
2018/10/09	2	49.08	2	49.70	50.20	0	16,566	0.00%
2018/10/08	3	49.70	2	49.70	49.00	1	16,293	0.01%
2018/10/05	0	0.00	1	49.20	50.60	-1	16,074	-0.01%
2018/10/04	1	50.70	2	50.85	51.30	-1	15,838	-0.01%
2018/10/03	14	52.85	4	50.23	49.00	10	15,498	0.06%
2018/10/01	5	52.10	7	51.86	53.10	-2	14,804	-0.01%
2018/09/28	4.2	53.70	5	53.64	53.50	-0.8	14,574	-0.01%
2018/09/27	4	54.55	3	53.00	54.80	1	14,303	0.01%
2018/09/26	5	51.40	5	51.98	52.00	0	14,006	0.00%
2018/09/25	6	54.60	8	53.65	54.00	-2	13,820	-0.01%
2018/09/21	14	52.56	33	52.67	53.20	-19	13,491	-0.14%
2018/09/20	2	50.45	13.7	51.81	52.50	-11.7	13,152	-0.09%
2018/09/19	34	49.11	23	49.13	50.30	11	12,459	0.09%
2018/09/18	0	0.00	1	46.85	46.60	-1	11,924	-0.01%
2018/09/17	0	0.00	1	45.00	44.80	-1	11,743	-0.01%
2018/09/13	2	44.60	3	44.47	44.50	-1	11,874	-0.01%
2018/09/12	16	43.84	16	44.43	44.40	0	11,834	0.00%
2018/09/11	1	43.10	2	43.95	43.75	-1	11,729	-0.01%
2018/09/07	2	43.53	2	43.10	43.00	0	12,155	0.00%
2018/09/06	2	43.63	1	43.45	43.50	1	12,518	0.01%
2018/09/05	4	43.51	3	43.55	43.60	1	12,709	0.01%
2018/09/04	2	43.60	0	0.00	43.25	2	12,711	0.02%
2018/09/03	3	43.73	1	45.05	43.00	2	12,843	0.02%
2018/08/31	1	46.40	0	0.00	46.40	1	12,800	0.01%
2018/08/29	0	0.00	1	46.60	46.40	-1	13,091	-0.01%
2018/08/27	5	45.50	0	0.00	45.50	5	14,187	0.04%
2018/08/24	1	45.90	4	45.68	45.50	-3	14,879	-0.02%
2018/08/23	6	48.86	5	48.80	49.10	1	14,732	0.01%
2018/08/22	1	49.00	5.1	49.57	49.00	-4.1	14,544	-0.03%
2018/08/21	1	48.55	1	47.85	47.85	0	14,216	0.00%
2018/08/20	11	47.61	131	48.06	48.35	-120	14,206	-0.84%	大賣/鉅額交易
2018/08/17	133	48.11	43	48.39	47.70	90	14,116	0.64%	大買/
2018/08/16	68	47.82	37	48.08	47.55	31	14,007	0.22%
2018/08/15	179	48.58	180	48.86	48.65	-1	13,820	-0.01%	大買/大賣/
2018/08/14	9	46.51	40	47.57	48.60	-31	13,596	-0.23%
2018/08/10	0	0.00	91	44.24	44.45	-91	12,769	-0.71%
2018/08/09	54	42.77	60	43.26	43.05	-6	12,528	-0.05%
2018/08/08	100	44.08	13	44.05	42.30	87	12,499	0.70%
2018/08/07	10	42.74	5	42.55	42.55	5	12,519	0.04%
2018/08/06	2	42.95	1	41.15	43.20	1	12,948	0.01%
2018/08/03	0	0.00	12	40.18	39.90	-12	12,645	-0.09%
2018/07/31	0	0.00	2	38.53	38.35	-2	12,712	-0.02%
2018/07/30	7	37.91	0	0.00	37.60	7	12,875	0.05%
2018/07/27	0	0.00	1	38.55	38.20	-1	13,018	-0.01%
2018/07/26	0	0.00	0.1	38.50	38.60	-0.1	13,125	0.00%
2018/07/25	1	38.15	0	0.00	38.05	1	13,286	0.01%
2018/07/23	1	36.40	0.1	36.50	36.60	0.9	13,824	0.01%
2018/07/20	5	37.70	0	0.00	37.00	5	14,122	0.04%
2018/07/18	0	0.00	30	38.81	39.05	-30	14,832	-0.20%
2018/07/17	2	39.13	19	38.60	38.75	-17	15,220	-0.11%
2018/07/16	1	37.50	3	37.22	37.25	-2	15,097	-0.01%
2018/07/12	0	0.00	1	36.55	36.50	-1	15,573	-0.01%
2018/07/10	4	36.75	2	37.20	37.10	2	15,879	0.01%
2018/07/09	0	0.00	4	36.85	36.95	-4	15,965	-0.03%
2018/07/05	1	36.50	0	0.00	36.05	1	16,341	0.01%
2018/07/04	6	36.78	5	37.30	37.10	1	16,748	0.01%
2018/07/03	2	35.75	0	0.00	35.75	2	17,135	0.01%
2018/06/28	6	36.23	0	0.00	36.15	6	18,103	0.03%
2018/06/27	3	36.85	3	36.97	37.10	0	18,199	0.00%
2018/06/26	2	36.00	2	36.30	36.65	0	18,140	0.00%
2018/06/25	11	36.47	10	36.97	36.50	1	18,113	0.01%
2018/06/22	10	37.92	11	37.46	37.60	-1	18,084	-0.01%
2018/06/21	5	38.70	4	38.95	38.80	1	18,300	0.01%
2018/06/20	15	38.83	8	39.34	38.60	7	18,450	0.04%
2018/06/19	13	40.13	7	40.45	39.75	6	18,457	0.03%
2018/06/15	3	39.72	21	39.57	40.00	-18	18,233	-0.10%
2018/06/14	38	39.75	6.5	40.07	38.20	31.5	17,948	0.18%
2018/06/13	6	37.90	13	38.22	38.90	-7	17,594	-0.04%
2018/06/12	8	37.41	4	37.56	37.65	4	17,398	0.02%
2018/06/11	11	37.16	7	36.80	36.85	4	17,491	0.02%
2018/06/08	1	39.30	3	39.15	37.95	-2	17,661	-0.01%
2018/06/07	0	0.00	12	38.07	37.85	-12	17,384	-0.07%
2018/06/06	13	37.90	2	37.90	38.00	11	17,431	0.06%
2018/06/05	15	37.53	5	38.10	37.50	10	17,499	0.06%
2018/06/04	28	37.31	31	37.91	37.60	-3	17,321	-0.02%
2018/06/01	18	34.39	59	34.35	35.70	-41	16,652	-0.25%
2018/05/31	3	32.65	3	32.85	32.50	0	16,198	0.00%
2018/05/30	3	32.28	2	32.30	32.30	1	16,880	0.01%
2018/05/29	2	32.25	2	32.40	32.75	0	17,850	0.00%
2018/05/28	2	31.90	3	31.90	31.90	-1	18,877	-0.01%
2018/05/25	1	32.20	1	32.50	32.10	0	18,965	0.00%
2018/05/24	7	32.70	1	32.60	32.60	6	19,129	0.03%
2018/05/23	8	32.29	4	32.60	32.55	4	19,353	0.02%
2018/05/22	35	33.36	23	33.81	32.60	12	19,394	0.06%
2018/05/21	13	33.53	3	33.85	33.50	10	19,442	0.05%
2018/05/18	17	33.88	1	34.20	33.60	16	19,370	0.08%
2018/05/16	31	33.91	0	0.00	33.80	31	19,165	0.16%
2018/05/15	5	34.02	17	34.19	34.00	-12	19,094	-0.06%
2018/05/14	15	33.51	4	33.96	33.35	11	18,926	0.06%
2018/05/11	0	0.00	10.3	34.50	34.80	-10.3	18,371	-0.06%
2018/05/10	2	33.75	15	34.34	34.10	-13	18,209	-0.07%
2018/05/09	8	33.86	0	0.00	33.90	8	18,001	0.04%
2018/05/08	5	33.20	3	33.15	33.50	2	17,997	0.01%
2018/05/07	2	32.93	10	33.25	33.25	-8	17,972	-0.04%
2018/05/03	5	33.20	1	33.30	32.75	4	17,692	0.02%
2018/05/02	5	33.60	1	33.65	33.80	4	17,796	0.02%
2018/04/30	22	33.54	9	34.12	34.00	13	17,715	0.07%
2018/04/27	2	32.65	26	32.29	32.80	-24	17,368	-0.14%
2018/04/26	12	31.24	3	31.97	31.75	9	17,300	0.05%
2018/04/25	1	30.75	33	32.10	32.40	-32	17,058	-0.19%
2018/04/24	36	31.68	5	31.35	31.35	31	16,798	0.18%
2018/04/23	3	34.42	13	34.38	34.75	-10	16,371	-0.06%
2018/04/20	1	33.50	0	0.00	32.70	1	15,968	0.01%
2018/04/19	17	32.96	35	33.48	33.20	-18	15,831	-0.11%
2018/04/17	1	30.65	1	30.60	30.05	0	15,607	0.00%
2018/04/13	6	31.55	6	31.38	31.35	0	16,144	0.00%
2018/04/11	5	32.16	5.3	32.13	32.40	-0.3	17,304	0.00%
2018/04/10	50	32.58	14	31.59	31.60	36	17,095	0.21%
2018/04/09	6	30.88	35	31.11	32.50	-29	16,695	-0.17%
2018/04/03	70	30.25	70	30.65	30.45	0	16,402	0.00%
2018/04/02	20	30.85	3	30.65	30.65	17	16,248	0.10%
2018/03/31	9	29.54	0	0.00	29.70	9	15,958	0.06%
2018/03/30	0	0.00	15	29.00	29.00	-15	15,797	-0.09%
2018/03/29	0	0.00	3	28.00	27.85	-3	15,592	-0.02%
2018/03/28	1	27.70	1	27.80	27.70	0	15,615	0.00%
2018/03/27	3	27.95	0	0.00	28.30	3	15,603	0.02%
2018/03/26	1	27.95	17	27.04	26.80	-16	15,503	-0.10%
2018/03/23	10	28.05	1	28.25	28.25	9	15,275	0.06%
2018/03/22	10	29.00	2	28.93	29.05	8	15,103	0.05%
2018/03/21	10	28.55	0	0.00	28.50	10	14,990	0.07%
2018/03/20	1	28.15	1	28.80	28.60	0	14,864	0.00%
2018/03/19	1	28.70	0	0.00	28.50	1	14,709	0.01%
2018/03/16	1	29.35	0	0.00	28.90	1	14,564	0.01%
2018/03/15	6	29.71	3	29.75	29.40	3	14,478	0.02%
2018/03/14	105	29.75	110	28.54	29.75	-5	14,263	-0.04%	大買/大賣/
2018/03/12	0	0.00	3	28.28	28.80	-3	13,710	-0.02%
2018/03/09	5	27.55	9	27.68	27.50	-4	13,492	-0.03%
2018/03/08	0	0.00	2	28.48	28.60	-2	13,144	-0.02%
2018/03/07	48.3	27.95	70	28.94	27.95	-21.7	12,914	-0.17%
2018/03/06	36	28.68	21	28.74	28.80	15	12,618	0.12%
2018/03/05	40	30.23	0	0.00	29.40	40	12,248	0.33%
2018/03/02	59	28.55	63	28.83	28.80	-4	11,497	-0.03%
2018/03/01	84	27.67	110	25.61	27.70	-26	10,438	-0.25%	大賣/
2018/02/26	5	25.25	7	25.47	25.35	-2	9,170	-0.02%
2018/02/23	10	25.52	0	0.00	25.00	10	8,916	0.11%
2018/02/22	1	24.95	1	24.50	24.50	0	8,601	0.00%
2018/02/21	0	0.00	6	24.36	24.50	-6	8,393	-0.07%
2018/02/08	1	22.30	0	0.00	22.50	1	8,076	0.01%
2018/02/06	5	22.24	1	22.40	21.30	4	8,053	0.05%
2018/02/05	1	23.15	0	0.00	23.05	1	7,867	0.01%
2018/02/02	0	0.00	1	23.80	23.55	-1	7,844	-0.01%
2018/02/01	1	23.85	0	0.00	23.75	1	7,852	0.01%
2018/01/30	1	23.60	0	0.00	23.65	1	7,702	0.01%
2018/01/26	1	24.15	0	0.00	24.20	1	7,752	0.01%
2018/01/25	10	24.65	0	0.00	24.60	10	8,332	0.12%
2018/01/24	20	24.00	1	24.05	24.00	19	8,182	0.23%
2018/01/23	0	0.00	3	23.50	22.85	-3	8,008	-0.04%
2018/01/22	1	23.40	0	0.00	23.55	1	7,906	0.01%
2018/01/19	0	0.00	1	24.60	24.35	-1	7,803	-0.01%
2018/01/17	1	24.20	2	24.20	24.00	-1	7,678	-0.01%
2018/01/16	2	25.20	3	24.80	24.75	-1	7,543	-0.01%
2018/01/15	0	0.00	5	24.50	24.90	-5	7,515	-0.07%
2018/01/11	0	0.00	1	25.85	25.20	-1	7,472	-0.01%
2018/01/10	5	25.40	0	0.00	25.30	5	7,221	0.07%
2018/01/09	1	25.95	1	24.80	24.80	0	6,780	0.00%
2018/01/08	7	24.94	3	24.90	24.85	4	6,332	0.06%
2018/01/05	5	23.10	2	23.50	23.50	3	5,586	0.05%
2018/01/02	4	22.38	6	22.09	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析