原相 (3227)-凱基-雙和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	167.85	32	163.75	163.50	-15	2,027	-0.74%
2024/05/30	16	171.13	16	166.59	171.50	0	1,962	0.00%
2024/05/29	3	169.33	1	168.00	169.00	2	1,914	0.10%
2024/05/28	1	166.00	1	164.50	165.50	0	1,826	0.00%
2024/05/27	0	162.00	0	0.00	163.00	0	1,823	0.00%
2024/05/23	2	164.75	3	161.33	159.00	-1	2,212	-0.05%
2024/05/22	3	166.84	3	167.33	166.50	0	2,167	0.00%
2024/05/20	1	162.00	4	162.00	159.00	-3	2,114	-0.14%
2024/05/17	4	159.88	0	0.00	159.50	4	2,114	0.19%
2024/05/16	1	159.00	0	0.00	157.50	1	2,104	0.05%
2024/05/10	1	157.00	1	153.50	153.50	0	2,102	0.00%
2024/05/09	1	158.00	1	154.00	153.50	0	2,088	0.00%
2024/04/19	0	0.00	5	143.50	146.00	-5	2,330	-0.21%
2024/04/16	0	0.00	0.1	149.00	146.50	-0.1	2,361	0.00%
2024/04/12	0.1	160.00	0	0.00	159.50	0.1	2,336	0.00%
2024/04/10	1	159.00	11	158.95	158.50	-10	2,317	-0.43%
2024/04/08	0	0.00	1	155.00	155.00	-1	2,304	-0.04%
2024/04/03	0	0.00	0.1	156.50	156.50	-0.1	2,301	0.00%
2024/04/02	1	156.00	0	0.00	156.00	1	2,315	0.04%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/27	10	160.50	0	0.00	159.00	10	2,327	0.43%
2024/03/26	0	163.50	0	0.00	158.50	0	2,334	0.00%
2024/03/25	1	164.00	1	163.00	162.00	0	2,331	0.00%
2024/03/22	0.1	161.00	2	159.00	159.50	-1.9	2,313	-0.08%
2024/03/21	17	161.12	3	162.67	161.00	14	2,302	0.61%
2024/03/20	0	0.00	20	154.08	153.00	-20	2,251	-0.89%
2024/03/19	0	0.00	2	154.50	155.50	-2	2,257	-0.09%
2024/03/12	1	157.50	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	0.00	1	156.50	157.00	-1	2,318	-0.04%
2024/03/08	0	0.00	2	158.25	156.50	-2	2,334	-0.09%
2024/03/07	1	166.00	3	163.00	160.50	-2	2,319	-0.09%
2024/03/06	1	168.50	0.2	168.50	167.00	0.9	2,296	0.04%
2024/03/05	3	170.00	0	0.00	170.00	3	2,372	0.13%
2024/03/04	1	170.50	2	169.50	169.00	-1	2,502	-0.04%
2024/03/01	5	170.80	0	170.00	169.00	5	2,501	0.20%
2024/02/29	7	173.29	2	172.00	171.00	5	2,525	0.20%
2024/02/27	3.2	176.93	8	176.12	173.50	-4.9	2,556	-0.19%
2024/02/26	12	177.96	16	177.38	179.50	-4	2,541	-0.16%
2024/02/23	3	164.67	0	0.00	165.00	3	2,392	0.13%
2024/02/22	2	165.75	2	171.50	163.00	0	2,462	0.00%
2024/02/21	0	0.00	0.4	167.50	166.50	-0.4	2,540	-0.02%
2024/02/20	1	167.00	1	167.00	164.50	0	2,553	0.00%
2024/02/19	6	163.42	1.4	164.43	165.50	4.6	2,552	0.18%
2024/02/16	1	165.50	1	165.00	165.00	0	2,540	0.00%
2024/02/15	0	0.00	0.1	157.73	160.00	-0.1	2,486	0.00%
2024/02/02	0	158.00	4	158.50	157.00	-4	2,547	-0.16%
2024/02/01	0.1	158.00	0	0.00	158.50	0.1	2,753	0.00%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/26	0.1	156.00	0.1	156.50	157.50	0	2,882	0.00%
2024/01/25	0.1	158.50	1	159.00	156.50	-0.9	2,876	-0.03%
2024/01/24	0.3	159.59	0	0.00	158.00	0.3	2,867	0.01%
2024/01/23	1	161.00	0	0.00	163.00	1	2,849	0.04%
2024/01/22	0.1	162.00	3	161.33	161.50	-2.9	2,819	-0.10%
2024/01/19	0.1	154.00	1.5	154.00	155.00	-1.4	2,730	-0.05%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/17	2	152.00	0	0.00	151.00	2	2,706	0.07%
2024/01/12	5	149.50	0	0.00	148.50	5	2,662	0.19%
2024/01/09	0.2	150.00	0	0.00	149.50	0.2	2,712	0.01%
2024/01/05	0.1	150.00	0	0.00	150.50	0.1	2,708	0.01%
2024/01/03	0.1	151.00	0	0.00	151.00	0.1	2,736	0.00%
2023/12/28	0.1	154.50	0	0.00	153.50	0.1	2,720	0.00%
2023/12/21	1.2	147.75	0	0.00	148.50	1.2	2,675	0.04%
2023/12/19	1	150.00	0	0.00	151.00	1	2,651	0.04%
2023/12/18	0.2	153.00	1	152.50	152.50	-0.8	2,650	-0.03%
2023/12/15	1	155.00	1.1	157.10	153.50	-0.1	2,654	0.00%
2023/12/13	0	0.00	2	161.50	161.50	-2	2,617	-0.08%
2023/12/12	3	160.50	0	0.00	162.00	3	2,590	0.12%
2023/12/11	0	0.00	3	159.50	157.50	-3	2,560	-0.12%
2023/12/08	0.1	157.50	1	157.00	156.00	-0.9	2,558	-0.04%
2023/12/07	4	158.38	3	158.50	157.50	1	2,574	0.04%
2023/12/06	0.1	157.00	2	156.50	157.00	-1.9	2,585	-0.07%
2023/12/05	3.1	158.50	0	0.00	160.00	3.1	2,587	0.12%
2023/12/04	1.1	160.55	0	0.00	160.00	1.1	2,576	0.04%
2023/12/01	0.3	161.61	0	0.00	161.00	0.3	2,568	0.01%
2023/11/30	10.1	169.94	11	165.09	161.50	-0.9	2,570	-0.04%
2023/11/29	5	168.00	4	167.00	170.00	1	2,494	0.04%
2023/11/28	1.2	159.50	6	159.42	159.50	-4.8	2,373	-0.20%
2023/11/27	0	0.00	3	157.50	160.00	-3	2,361	-0.13%
2023/11/24	0	0.00	1	162.50	162.50	-1	2,330	-0.04%
2023/11/23	4.1	164.35	3	165.50	163.50	1.1	2,295	0.05%
2023/11/22	1	154.50	7	159.29	162.50	-6	2,258	-0.27%
2023/11/21	3	153.00	0	0.00	152.50	3	2,134	0.14%
2023/11/20	13	147.38	10	148.00	148.00	3	2,060	0.15%
2023/11/15	2	138.00	22	138.09	137.50	-20	1,809	-1.11%
2023/11/14	10	139.00	10	140.50	140.50	0	1,775	0.00%
2023/11/10	11	138.45	0	0.00	139.00	11	1,696	0.65%
2023/11/09	12	139.38	3	138.00	139.00	9	1,655	0.54%
2023/11/08	14	136.50	14	138.86	138.00	0	1,450	0.00%
2023/11/03	0	0.00	1	129.00	127.50	-1	1,328	-0.08%
2023/10/26	0	0.00	2	129.00	128.00	-2	1,379	-0.14%
2023/10/23	2	131.50	0	0.00	130.00	2	1,510	0.13%
2023/10/19	1	131.50	0	0.00	132.50	1	1,770	0.06%
2023/10/18	1	131.50	1	131.50	133.00	0	1,775	0.00%
2023/10/17	1	132.50	0	0.00	130.00	1	1,798	0.06%
2023/10/13	10.4	128.02	10	128.00	129.00	0.4	1,794	0.02%
2023/10/11	0	0.00	3	121.50	120.00	-3	1,795	-0.17%
2023/09/27	2	119.50	0	0.00	120.50	2	1,801	0.11%
2023/09/25	0	0.00	1	122.50	123.00	-1	1,797	-0.06%
2023/09/22	1	120.00	0	0.00	122.00	1	1,795	0.06%
2023/09/21	1	121.00	2	121.00	122.00	-1	1,790	-0.06%
2023/09/20	1	125.50	0	0.00	124.00	1	1,784	0.06%
2023/09/19	2	126.00	0	0.00	125.00	2	1,774	0.11%
2023/09/04	0	0.00	4	123.50	125.00	-4	1,563	-0.26%
2023/09/01	1	126.00	1	125.50	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	124.50	127.50	-1	1,511	-0.07%
2023/08/30	0	0.00	2	124.25	123.50	-2	1,484	-0.13%
2023/08/29	1	125.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	5	124.80	1	127.00	125.50	4	1,423	0.28%
2023/08/25	0.1	120.00	0	0.00	120.00	0.1	1,335	0.01%
2023/08/24	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/08/17	1	112.00	0	0.00	113.00	1	1,248	0.08%
2023/08/16	0	0.00	1	110.50	111.00	-1	1,246	-0.08%
2023/08/14	2	109.00	0	0.00	109.00	2	1,245	0.16%
2023/08/10	3	113.50	4	113.50	113.00	-1	1,225	-0.08%
2023/08/02	1	115.00	2	113.00	111.00	-1	1,206	-0.08%
2023/08/01	3	115.00	0	0.00	115.00	3	1,183	0.25%
2023/07/28	1	116.50	1	118.50	119.00	0	1,134	0.00%
2023/07/27	3	119.00	0	0.00	117.00	3	1,096	0.27%
2023/07/26	3	120.50	4	117.13	117.00	-1	1,062	-0.09%
2023/07/25	34	132.44	37	130.09	125.50	-3	953	-0.31%
2023/07/24	0	0.00	0.1	120.50	129.00	-0.1	701	-0.01%
2023/07/21	4	116.50	0	0.00	117.50	4	645	0.62%
2023/07/20	1	118.50	1	119.50	118.00	0	622	0.00%
2023/07/17	0	0.00	7	116.14	117.00	-7	508	-1.38%
2023/07/13	0	0.00	4	109.75	109.00	-4	452	-0.88%
2023/07/12	0	0.00	2	109.00	108.00	-2	447	-0.45%
2023/07/07	4	109.00	0	0.00	110.00	4	465	0.86%
2023/07/05	2	110.00	0	0.00	109.50	2	459	0.44%
2023/06/26	1	110.00	0	0.00	110.00	1	466	0.21%
2023/06/07	0	0.00	1	115.00	114.50	-1	479	-0.21%
2023/05/24	0	0.00	3	108.00	110.00	-3	512	-0.59%
2023/05/18	3	108.00	0	0.00	107.50	3	521	0.58%
2023/05/15	1	103.00	0	0.00	103.50	1	525	0.19%
2023/05/09	0	0.00	1	104.00	105.00	-1	509	-0.20%
2023/05/03	1	105.00	0	0.00	104.00	1	643	0.16%
2023/04/27	3	102.50	0	0.00	102.00	3	651	0.46%
2023/04/25	0	0.00	3	101.00	101.50	-3	648	-0.46%
2023/04/21	1	105.50	0	0.00	105.50	1	641	0.16%
2023/04/20	1	108.00	0	0.00	106.50	1	635	0.16%
2023/04/13	0.2	110.25	2	108.50	108.50	-1.8	633	-0.28%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/04/07	1	109.50	0	0.00	109.50	1	615	0.16%
2023/03/23	0	109.50	0	0.00	109.00	0	615	0.00%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/15	1	110.50	0	0.00	107.00	1	616	0.16%
2023/03/13	0	0.00	10	109.40	108.00	-10	647	-1.54%
2023/03/08	10	116.00	0	0.00	116.50	10	629	1.59%
2023/03/07	0	0.00	1	110.50	111.00	-1	594	-0.17%
2023/03/02	0	0.00	9	107.83	108.50	-9	598	-1.51%
2023/03/01	0	0.00	1	109.00	110.00	-1	598	-0.17%
2023/02/23	1	110.00	1	110.00	110.00	0	594	0.00%
2023/02/22	10	109.00	10	107.50	109.50	0	592	0.00%
2023/02/17	0	109.50	0	0.00	108.50	0	586	0.00%
2023/02/16	10	110.00	3	109.00	110.50	7	588	1.19%
2023/02/15	4	107.25	1	107.00	108.00	3	586	0.51%
2023/02/09	0	0.00	10	110.00	110.00	-10	578	-1.73%
2023/02/08	10	111.00	0	0.00	111.50	10	576	1.73%
2023/02/06	0	0.00	10	110.55	110.50	-10	560	-1.79%
2023/02/03	10	113.50	0	0.00	113.50	10	553	1.81%
2023/02/02	10	112.00	20	111.18	111.50	-10	529	-1.89%
2023/01/30	10	100.50	0	0.00	100.50	10	418	2.39%
2023/01/05	0	0.00	1	99.50	99.10	-1	422	-0.24%
2023/01/04	0	0.00	1	98.60	98.20	-1	417	-0.24%
2023/01/03	1	98.50	0	0.00	97.50	1	416	0.24%
2022/12/21	1	97.00	0	0.00	96.20	1	429	0.23%
2022/12/19	0	0.00	1	102.00	102.00	-1	425	-0.24%
2022/12/05	0	0.00	1	100.00	100.50	-1	388	-0.26%
2022/11/25	1	93.00	1	93.00	93.00	0	374	0.00%
2022/11/24	0	0.00	1	95.90	95.70	-1	375	-0.27%
2022/11/22	1	92.70	0	0.00	91.60	1	362	0.28%
2022/11/15	0	0.00	1	91.00	91.50	-1	353	-0.28%
2022/11/10	1	87.40	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	1	88.10	88.10	-1	355	-0.28%
2022/11/08	1	85.60	0	0.00	84.50	1	358	0.28%
2022/09/12	1	93.70	0	0.00	93.80	1	570	0.18%
2022/09/07	2	89.00	0	0.00	89.90	2	576	0.35%
2022/08/24	0	0.00	1	92.20	92.00	-1	573	-0.17%
2022/08/22	0	0.00	1	94.00	93.20	-1	573	-0.17%
2022/08/18	2	96.50	0	0.00	96.10	2	563	0.35%
2022/08/16	0	93.60	0	0.00	93.30	0	555	0.00%
2022/08/02	0	0.00	10	91.00	90.00	-10	524	-1.91%
2022/07/20	10	90.09	0	0.00	90.00	10	525	1.90%
2022/07/18	0	0.00	1	87.10	87.00	-1	542	-0.18%
2022/07/04	0	0.00	0.5	92.00	92.10	-0.5	498	-0.10%
2022/06/14	1	109.50	0	0.00	111.00	1	484	0.21%
2022/06/13	1	113.00	0	0.00	111.50	1	484	0.21%
2022/06/01	0	0.00	1	121.00	121.00	-1	513	-0.19%
2022/05/26	1	111.00	0	0.00	110.00	1	520	0.19%
2022/05/24	1	111.50	0	0.00	110.00	1	539	0.19%
2022/05/19	1	112.00	0	0.00	112.50	1	542	0.18%
2022/05/04	0	0.00	1	117.50	118.00	-1	567	-0.18%
2022/04/27	1	111.00	2	112.50	114.00	-1	571	-0.18%
2022/04/20	0.1	128.00	0	0.00	129.00	0.1	574	0.01%
2022/04/18	2	128.01	0	0.00	129.00	2	586	0.34%
2022/04/15	0	130.00	0	0.00	129.00	0	588	0.00%
2022/04/14	0	0.00	1	133.00	132.50	-1	586	-0.17%
2022/04/12	0.1	133.00	0	0.00	134.00	0.1	595	0.01%
2022/04/11	0.2	133.00	0	0.00	133.00	0.2	600	0.03%
2022/03/23	0.1	142.50	0	0.00	141.00	0.1	595	0.02%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/24	1	137.00	0	0.00	136.50	1	637	0.16%
2022/02/22	0	0.00	22	138.00	137.50	-22	670	-3.28%
2022/02/16	1	138.50	0	0.00	139.50	1	715	0.14%
2022/02/10	0.1	143.50	0	0.00	143.00	0.1	821	0.01%
2022/01/25	0.1	139.00	0	0.00	137.50	0.1	927	0.01%
2022/01/14	0	0.00	1	139.00	139.50	-1	1,032	-0.10%
2022/01/13	10	141.45	0	0.00	141.00	10	1,032	0.97%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2022/01/03	2	154.00	0	0.00	153.00	2	1,028	0.19%
2021/12/27	0	0.00	2	148.00	148.00	-2	1,048	-0.19%
2021/12/14	3	146.67	0	0.00	145.50	3	1,102	0.27%
2021/12/08	11	150.45	0	0.00	150.50	11	1,103	1.00%
2021/11/30	2	154.00	0	0.00	153.50	2	1,131	0.18%
2021/11/26	2	152.50	0	0.00	151.50	2	1,175	0.17%
2021/11/19	0	0.00	3	157.00	156.50	-3	1,315	-0.23%
2021/11/17	0	0.00	0.1	153.00	155.00	-0.1	1,341	-0.01%
2021/11/16	1	151.00	0	0.00	152.00	1	1,382	0.07%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/11	1	149.00	0	0.00	148.50	1	1,460	0.07%
2021/11/10	3.1	147.84	2	148.00	148.00	1.1	1,487	0.07%
2021/11/09	5	149.20	4	150.00	150.50	1	1,504	0.07%
2021/11/08	2	160.50	0	0.00	160.50	2	1,491	0.13%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/11/02	0	0.00	2	155.50	154.50	-2	1,782	-0.11%
2021/11/01	0	0.00	1	163.00	161.50	-1	1,803	-0.06%
2021/10/26	0	0.00	3	158.00	155.00	-3	2,022	-0.15%
2021/10/25	14	156.79	12	153.92	154.00	2	2,071	0.10%
2021/10/20	2	150.00	0	0.00	151.00	2	2,652	0.08%
2021/10/08	1	149.50	0	0.00	148.50	1	3,263	0.03%
2021/10/07	1	149.50	0	0.00	150.00	1	3,458	0.03%
2021/09/28	2	161.75	2	158.25	158.00	0	4,254	0.00%
2021/09/24	1	158.50	1	161.00	160.50	0	4,411	0.00%
2021/09/15	1	153.50	0	0.00	152.50	1	4,518	0.02%
2021/09/10	0.1	157.50	0	0.00	158.00	0.1	4,568	0.00%
2021/09/09	0	0.00	6	157.00	158.00	-6	4,600	-0.13%
2021/09/08	0	0.00	1	156.50	153.50	-1	4,634	-0.02%
2021/09/06	1.1	162.09	0	0.00	159.50	1.1	4,643	0.02%
2021/09/02	0	0.00	1	165.50	163.50	-1	4,742	-0.02%
2021/09/01	1	165.50	3	164.83	165.50	-2	4,761	-0.04%
2021/08/31	3	160.67	0	0.00	161.50	3	4,756	0.06%
2021/08/30	0	0.00	2	168.00	162.50	-2	4,839	-0.04%
2021/08/26	3	162.00	2	159.50	158.50	1	4,791	0.02%
2021/08/25	1	160.50	1	161.50	162.00	0	4,789	0.00%
2021/08/23	0	0.00	3	156.83	157.00	-3	4,773	-0.06%
2021/08/20	2	151.75	0	0.00	150.00	2	4,761	0.04%
2021/08/19	0.1	158.00	0	0.00	153.00	0.1	4,725	0.00%
2021/08/17	1	161.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	159.00	1	159.50	161.50	0	4,685	0.00%
2021/08/13	2	163.50	0	0.00	160.50	2	4,662	0.04%
2021/08/12	2.1	163.76	0	0.00	163.50	2.1	4,634	0.04%
2021/08/11	6	167.42	1	166.50	166.00	5	4,601	0.11%
2021/08/09	1	182.00	0	0.00	181.00	1	4,497	0.02%
2021/08/06	6	189.25	0	0.00	187.50	6	4,465	0.13%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	2	191.00	0	0.00	190.00	2	4,490	0.04%
2021/08/02	1	196.00	1	195.00	197.00	0	4,441	0.00%
2021/07/30	1	195.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	0	0.00	1.1	202.28	202.50	-1.1	4,376	-0.03%
2021/07/28	5	197.80	0	0.00	197.50	5	4,335	0.12%
2021/07/27	1	216.00	11	215.00	209.00	-10	4,246	-0.24%
2021/07/26	16	217.94	12	214.00	215.50	4	4,134	0.10%
2021/07/23	0	0.00	5	200.50	199.50	-5	3,922	-0.13%
2021/07/22	6	204.08	3	202.50	205.50	3	3,932	0.08%
2021/07/21	1	194.00	0	0.00	193.50	1	3,849	0.03%
2021/07/20	2	193.25	2	191.75	194.00	0	3,806	0.00%
2021/07/15	4	196.50	0	0.00	196.50	4	3,807	0.11%
2021/07/14	2	207.25	1	208.50	208.50	1	3,696	0.03%
2021/07/13	11	214.77	26	217.13	212.50	-15	3,530	-0.42%
2021/07/12	2	204.00	0	0.00	205.00	2	3,272	0.06%
2021/07/09	1	200.50	0	0.00	200.50	1	3,256	0.03%
2021/07/08	0	0.00	2	203.00	202.00	-2	3,291	-0.06%
2021/07/07	1	201.00	1.1	201.00	200.50	-0.1	3,279	0.00%
2021/07/06	1	207.00	1	209.00	207.00	0	3,331	0.00%
2021/07/05	9	210.39	10.1	207.81	209.50	-1.1	3,431	-0.03%
2021/07/02	1	200.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	0.00	13	200.04	201.50	-13	3,445	-0.38%
2021/06/29	1	192.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	1	195.00	195.00	-1	3,885	-0.03%
2021/06/25	1	192.99	0	0.00	192.50	1	3,921	0.03%
2021/06/24	1	193.49	0	0.00	192.50	1	4,110	0.02%
2021/06/17	0	0.00	1	197.00	197.50	-1	4,103	-0.02%
2021/06/11	0	0.00	2	197.00	194.00	-2	4,060	-0.05%
2021/06/10	0.2	196.00	0	0.00	195.50	0.2	4,016	0.00%
2021/06/09	2	193.75	2	193.75	193.00	0	3,989	0.00%
2021/06/04	0	0.00	1	189.00	188.50	-1	3,849	-0.03%
2021/06/02	1	186.00	0	0.00	184.50	1	3,848	0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,836	-0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/21	1	172.00	0	0.00	173.00	1	3,816	0.03%
2021/05/18	0.1	171.00	2	167.50	172.00	-1.9	3,853	-0.05%
2021/05/17	3	164.83	1	164.00	159.00	2	3,877	0.05%
2021/05/13	0	0.00	3	175.33	175.50	-3	3,886	-0.08%
2021/05/12	1	172.00	0	0.00	171.00	1	3,866	0.03%
2021/05/11	0.1	178.00	0	0.00	175.00	0.1	3,794	0.00%
2021/05/07	0.1	184.50	0	0.00	190.00	0.1	3,760	0.00%
2021/05/06	0.3	183.00	0	0.00	183.00	0.3	3,782	0.01%
2021/05/05	1	183.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	2	184.50	4	184.88	185.50	-2	3,883	-0.05%
2021/05/03	2	188.50	0	0.00	187.50	2	3,847	0.05%
2021/04/29	1	197.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	2	204.00	1	203.00	203.50	1	3,785	0.03%
2021/04/27	0	0.00	4	201.50	200.50	-4	3,749	-0.11%
2021/04/23	2	190.50	4	193.13	196.00	-2	3,751	-0.05%
2021/04/22	2	191.00	0	0.00	189.00	2	4,020	0.05%
2021/04/21	0	0.00	1	197.00	196.50	-1	4,101	-0.02%
2021/04/20	0	0.00	1	197.00	197.50	-1	4,091	-0.02%
2021/04/19	3	197.67	0	0.00	197.00	3	4,102	0.07%
2021/04/16	0.1	197.00	1	195.00	196.00	-0.9	4,119	-0.02%
2021/04/15	1.1	193.27	0	0.00	193.00	1.1	4,100	0.03%
2021/04/14	2	186.00	0	0.00	189.50	2	4,104	0.05%
2021/04/13	3	192.33	1	195.50	190.50	2	4,085	0.05%
2021/04/12	4	202.00	5	206.00	197.00	-1	4,058	-0.02%
2021/04/09	1.1	208.00	6	209.17	203.00	-4.9	3,959	-0.12%
2021/04/08	2	208.00	7	209.00	206.50	-5	3,835	-0.13%
2021/04/07	1	202.50	2.2	201.13	203.00	-1.2	3,670	-0.03%
2021/04/06	13	204.42	4	204.75	198.00	9	3,618	0.25%
2021/04/01	3	204.17	6	204.50	203.00	-3	3,501	-0.09%
2021/03/31	92	204.99	85	204.61	204.50	7	3,413	0.21%
2021/03/30	22	196.82	23	195.63	194.50	-1	3,070	-0.03%
2021/03/29	0	0.00	3	195.67	193.00	-3	3,008	-0.10%
2021/03/26	1	185.00	3	184.17	189.50	-2	2,844	-0.07%
2021/03/24	2	178.50	0	0.00	178.00	2	2,834	0.07%
2021/03/19	0	0.00	8	179.50	179.00	-8	2,933	-0.27%
2021/03/18	2	181.50	2	182.00	182.00	0	2,944	0.00%
2021/03/17	4	182.50	0	0.00	182.50	4	2,997	0.13%
2021/03/16	0	0.00	1	182.00	184.50	-1	3,079	-0.03%
2021/03/15	0.1	179.00	0	0.00	179.50	0.1	3,132	0.00%
2021/03/09	3	174.67	1	174.00	173.50	2	3,637	0.05%
2021/03/05	0	0.00	3	178.50	178.00	-3	3,776	-0.08%
2021/03/03	3	178.33	0	0.00	180.00	3	3,917	0.08%
2021/03/02	0	0.00	5	180.50	180.50	-5	4,035	-0.12%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	1	186.00	1	184.00	186.00	0	4,219	0.00%
2021/02/19	2	182.25	0	0.00	183.00	2	4,377	0.05%
2021/02/18	0	0.00	4	184.50	183.50	-4	4,412	-0.09%
2021/02/17	6	182.75	5	182.50	181.00	1	4,540	0.02%
2021/02/05	4	187.88	5	183.20	183.00	-1	4,559	-0.02%
2021/02/04	0	0.00	3	191.17	191.00	-3	4,558	-0.07%
2021/02/02	0	0.00	3	187.50	187.50	-3	4,894	-0.06%
2021/02/01	3	181.50	3	184.00	185.00	0	5,281	0.00%
2021/01/28	2	193.50	0	0.00	190.50	2	5,547	0.04%
2021/01/27	0	0.00	14	194.57	195.50	-14	5,554	-0.25%
2021/01/26	0	0.00	1	194.50	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	1	191.00	191.50	-1	5,431	-0.02%
2021/01/22	0	0.00	2	188.00	191.50	-2	5,414	-0.04%
2021/01/21	3	187.17	4	190.13	186.50	-1	5,382	-0.02%
2021/01/20	4	190.88	1	192.50	188.50	3	5,348	0.06%
2021/01/19	4	196.88	1	197.50	195.50	3	5,296	0.06%
2021/01/18	4	195.25	7	193.50	196.50	-3	5,247	-0.06%
2021/01/15	54	202.75	29	199.47	193.50	25	5,192	0.48%
2021/01/14	0	0.00	3	197.67	200.50	-3	4,878	-0.06%
2021/01/13	1	191.00	3	192.67	192.50	-2	4,755	-0.04%
2021/01/12	4	190.88	1	194.00	188.50	3	4,737	0.06%
2021/01/11	1	192.00	5	191.00	193.50	-4	4,711	-0.08%
2021/01/08	2	188.75	0	0.00	188.00	2	4,687	0.04%
2021/01/06	3	191.00	1	191.50	189.00	2	4,662	0.04%
2021/01/05	4	196.25	2	196.00	195.50	2	4,630	0.04%
2021/01/04	3	192.83	6	194.25	196.50	-3	4,603	-0.07%
2020/12/29	0	0.00	2	188.00	187.00	-2	4,544	-0.04%
2020/12/28	0	0.00	2	190.00	188.50	-2	4,589	-0.04%
2020/12/24	1	190.50	1	189.00	188.00	0	4,609	0.00%
2020/12/22	1	189.50	2	185.50	185.50	-1	4,670	-0.02%
2020/12/21	2	183.00	0	0.00	185.50	2	4,670	0.04%
2020/12/18	6	188.92	1	188.50	188.50	5	4,658	0.11%
2020/12/17	1	189.50	1	188.50	191.00	0	4,672	0.00%
2020/12/16	1	193.00	2	192.50	192.00	-1	4,675	-0.02%
2020/12/15	2	192.00	0	0.00	191.50	2	4,676	0.04%
2020/12/10	13	206.69	27	201.89	200.50	-14	4,673	-0.30%
2020/12/09	12	204.58	10	204.15	206.00	2	4,644	0.04%
2020/12/08	0	0.00	2	197.50	199.00	-2	4,599	-0.04%
2020/12/07	4	200.00	4	197.25	197.50	0	4,645	0.00%
2020/12/04	2	203.25	3	201.50	200.00	-1	4,630	-0.02%
2020/12/03	22	211.59	19	210.89	202.50	3	4,654	0.06%
2020/12/02	4	202.50	7	202.36	206.00	-3	4,502	-0.07%
2020/12/01	3	198.33	5	198.20	197.00	-2	4,396	-0.05%
2020/11/30	5	201.10	1	202.50	197.50	4	4,370	0.09%
2020/11/27	0	0.00	1	200.00	203.00	-1	4,311	-0.02%
2020/11/26	3	201.17	2	200.50	197.50	1	4,256	0.02%
2020/11/25	5	196.90	7	195.64	196.00	-2	4,144	-0.05%
2020/11/24	0	0.00	5	199.50	196.00	-5	4,132	-0.12%
2020/11/23	5	198.10	5	196.80	199.50	0	4,147	0.00%
2020/11/20	6	195.50	4	194.50	197.00	2	4,203	0.05%
2020/11/19	0	0.00	6	196.17	194.00	-6	4,203	-0.14%
2020/11/18	4	204.00	1	201.50	198.50	3	4,179	0.07%
2020/11/17	4	200.00	1	199.50	199.50	3	4,057	0.07%
2020/11/16	34	203.57	22	204.80	202.50	12	4,147	0.29%
2020/11/13	6	196.75	4	193.50	197.00	2	4,055	0.05%
2020/11/12	2	200.00	4	200.50	198.50	-2	4,031	-0.05%
2020/11/11	18	198.75	24	200.08	199.50	-6	3,999	-0.15%
2020/11/10	21	198.81	21	201.17	196.50	0	3,938	0.00%
2020/11/09	139	198.20	130	197.94	207.00	9	3,756	0.24%	大買/大賣/
2020/11/06	25	188.88	15	188.60	190.00	10	3,415	0.29%
2020/11/05	0	0.00	2.2	181.32	179.50	-2.2	3,234	-0.07%
2020/11/04	0	0.00	1	177.00	182.00	-1	3,318	-0.03%
2020/11/03	1	171.00	6	173.58	173.50	-5	3,337	-0.15%
2020/11/02	1	169.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	171.50	2	171.50	170.00	-1	3,534	-0.03%
2020/10/28	1	171.50	0	0.00	171.50	1	3,667	0.03%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/21	0	0.00	1	178.00	177.50	-1	4,250	-0.02%
2020/10/20	2	175.25	1	175.50	175.00	1	4,385	0.02%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/15	1	180.00	0	0.00	179.00	1	4,687	0.02%
2020/10/13	1	182.50	1	182.50	183.50	0	4,859	0.00%
2020/10/12	0	0.00	3	182.00	183.00	-3	4,940	-0.06%
2020/10/07	2	183.00	0	0.00	183.00	2	5,215	0.04%
2020/10/06	1	182.50	1	184.00	184.00	0	5,460	0.00%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/28	1	173.00	0	0.00	173.00	1	7,163	0.01%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	1	177.00	0	0.00	175.50	1	7,759	0.01%
2020/09/21	0	0.00	1	182.00	181.00	-1	7,953	-0.01%
2020/09/18	0	0.00	1	182.50	181.00	-1	7,951	-0.01%
2020/09/17	0	0.00	11	181.73	181.00	-11	7,955	-0.14%
2020/09/15	11	183.45	3	183.33	182.00	8	8,017	0.10%
2020/09/14	13	180.62	12	182.38	183.50	1	8,004	0.01%
2020/09/11	3	178.50	6	176.75	178.50	-3	7,961	-0.04%
2020/09/10	1	182.50	0	0.00	176.00	1	7,941	0.01%
2020/09/09	3	178.50	1	175.00	179.00	2	7,880	0.03%
2020/09/08	1	180.00	1	180.00	175.00	0	7,905	0.00%
2020/09/07	1	180.00	22	178.80	177.50	-21	7,867	-0.27%
2020/09/04	2	171.00	2	172.00	172.50	0	7,730	0.00%
2020/09/03	20	176.50	1	178.00	175.00	19	7,755	0.24%
2020/09/02	3	175.50	13	176.15	176.00	-10	7,863	-0.13%
2020/09/01	12	172.63	0	0.00	174.50	12	7,890	0.15%
2020/08/31	2	174.75	0	0.00	172.50	2	7,949	0.03%
2020/08/27	1	174.00	20	173.50	173.50	-19	8,040	-0.24%
2020/08/26	26	179.08	2	180.50	178.00	24	8,069	0.30%
2020/08/25	0	0.00	7	173.50	175.50	-7	8,035	-0.09%
2020/08/24	6	170.75	6	170.92	171.00	0	8,030	0.00%
2020/08/21	7	169.21	3	169.67	170.50	4	8,172	0.05%
2020/08/20	7	171.71	8	169.69	164.50	-1	8,358	-0.01%
2020/08/19	1	183.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	4	184.13	1	182.00	182.00	3	8,213	0.04%
2020/08/17	1	189.50	1	187.50	187.50	0	8,219	0.00%
2020/08/14	2	183.25	2	184.25	190.00	0	8,224	0.00%
2020/08/13	2	186.25	2	185.00	185.00	0	8,176	0.00%
2020/08/11	11	190.27	39	187.28	189.00	-28	8,144	-0.34%
2020/08/10	6	199.08	5	196.20	194.50	1	8,084	0.01%
2020/08/07	0	0.00	6	207.33	204.50	-6	8,041	-0.07%
2020/08/06	2	209.50	5	211.10	209.00	-3	8,049	-0.04%
2020/08/05	5	207.60	2	207.50	207.50	3	8,057	0.04%
2020/08/04	5	201.40	1	206.00	207.50	4	8,098	0.05%
2020/08/03	3	198.33	2	197.00	196.00	1	8,098	0.01%
2020/07/31	6	197.17	6	194.25	200.00	0	8,085	0.00%
2020/07/30	17	195.44	2	195.00	193.50	15	8,078	0.19%
2020/07/29	8	195.69	5	191.80	191.00	3	8,060	0.04%
2020/07/28	8	202.94	10	201.85	198.00	-2	7,969	-0.03%
2020/07/27	4	203.63	5	204.30	208.00	-1	7,873	-0.01%
2020/07/24	5	204.10	3	208.67	201.00	2	7,888	0.03%
2020/07/23	7	208.79	2	209.50	207.50	5	7,860	0.06%
2020/07/22	3	209.83	2	213.50	214.00	1	7,962	0.01%
2020/07/21	2	213.75	5	208.00	212.00	-3	7,963	-0.04%
2020/07/20	4	202.75	6	199.92	202.00	-2	7,859	-0.03%
2020/07/17	2	207.00	1	207.50	207.50	1	7,866	0.01%
2020/07/16	1	212.50	6	213.08	210.50	-5	7,890	-0.06%
2020/07/15	0	0.00	2	218.50	218.00	-2	7,843	-0.03%
2020/07/14	30	218.68	8	218.13	216.50	22	7,891	0.28%
2020/07/13	11	236.95	6	236.42	226.50	5	7,831	0.06%
2020/07/10	23	228.85	17	231.18	228.00	6	7,919	0.08%
2020/07/09	45	235.99	43	238.19	223.00	2	7,626	0.03%
2020/07/08	38	214.43	43	215.88	223.00	-5	7,200	-0.07%
2020/07/07	88	203.27	96	204.30	203.00	-8	6,943	-0.12%
2020/07/06	27	188.63	31	188.03	193.50	-4	6,487	-0.06%
2020/07/03	9	177.67	5	177.10	176.00	4	6,292	0.06%
2020/07/02	0	0.00	11	173.18	177.00	-11	6,363	-0.17%
2020/07/01	2	169.50	1	171.00	171.00	1	6,471	0.02%
2020/06/30	13	171.19	4	171.63	169.50	9	6,555	0.14%
2020/06/29	1	165.50	1	163.00	163.00	0	6,455	0.00%
2020/06/24	0	0.00	1	165.00	162.00	-1	6,563	-0.02%
2020/06/23	1	166.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	4	165.63	165.50	-4	6,907	-0.06%
2020/06/19	1	161.00	0	0.00	160.50	1	7,070	0.01%
2020/06/17	1	162.00	0	0.00	161.00	1	7,337	0.01%
2020/06/16	3	162.50	0	0.00	162.50	3	7,602	0.04%
2020/06/15	6	159.33	5	159.60	159.00	1	7,849	0.01%
2020/06/12	2	162.25	1	163.00	163.00	1	8,021	0.01%
2020/06/11	4	168.50	5	166.20	164.50	-1	8,269	-0.01%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	5	173.00	5	169.90	167.00	0	8,689	0.00%
2020/06/05	0	0.00	1	172.00	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	3	168.67	168.50	-3	9,089	-0.03%
2020/06/03	3	172.50	7	171.50	170.00	-4	9,222	-0.04%
2020/06/02	5	171.50	5	170.00	170.50	0	9,236	0.00%
2020/06/01	2	167.25	1	167.50	167.00	1	9,286	0.01%
2020/05/29	6	164.50	0	0.00	163.50	6	9,401	0.06%
2020/05/28	5	170.00	8	169.06	165.00	-3	9,706	-0.03%
2020/05/27	22	171.34	23	171.41	172.00	-1	9,732	-0.01%
2020/05/26	2	163.00	1	164.50	162.50	1	9,646	0.01%
2020/05/25	1	163.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	1	162.50	1	168.00	162.50	0	9,976	0.00%
2020/05/21	5	166.50	4	164.75	167.00	1	10,027	0.01%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	1	164.00	3	164.00	163.50	-2	10,423	-0.02%
2020/05/18	7	162.00	0	0.00	161.00	7	10,524	0.07%
2020/05/14	5	162.90	4	164.25	160.00	1	10,697	0.01%
2020/05/13	0	0.00	1	166.00	166.00	-1	10,812	-0.01%
2020/05/12	1	162.00	1	164.00	162.50	0	10,887	0.00%
2020/05/11	3	168.17	3	168.00	167.00	0	11,005	0.00%
2020/05/08	6	177.25	0	0.00	173.00	6	11,154	0.05%
2020/05/07	0	0.00	2	177.25	178.00	-2	11,331	-0.02%
2020/05/06	3	175.17	2	174.25	174.00	1	11,760	0.01%
2020/05/05	0	0.00	15	174.27	177.00	-15	12,033	-0.12%
2020/05/04	3	172.33	2	171.00	171.00	1	12,053	0.01%
2020/04/30	3	177.17	1	177.00	176.50	2	12,076	0.02%
2020/04/29	13	178.69	17	177.47	176.50	-4	12,135	-0.03%
2020/04/28	1	178.50	6	179.00	176.50	-5	12,103	-0.04%
2020/04/27	19	177.21	5	176.70	176.50	14	12,143	0.12%
2020/04/24	1	172.50	2	171.50	170.50	-1	12,006	-0.01%
2020/04/23	1	170.00	2	168.75	168.00	-1	11,982	-0.01%
2020/04/22	2	167.00	3	167.50	168.50	-1	12,040	-0.01%
2020/04/21	7	166.71	3	166.67	167.00	4	12,209	0.03%
2020/04/20	15	172.43	3	171.50	172.00	12	12,178	0.10%
2020/04/17	9	175.94	8	171.19	171.00	1	12,366	0.01%
2020/04/16	9	171.89	6	171.17	173.00	3	12,427	0.02%
2020/04/15	32	174.17	43	175.77	171.50	-11	12,649	-0.09%
2020/04/14	17	166.38	2	166.00	167.50	15	12,389	0.12%
2020/04/13	6	166.50	5	166.40	162.50	1	12,499	0.01%
2020/04/10	2	164.25	3	164.17	164.50	-1	12,689	-0.01%
2020/04/09	6	168.50	3	166.00	161.50	3	12,681	0.02%
2020/04/08	4	167.00	4	169.25	165.50	0	12,615	0.00%
2020/04/07	4	168.63	4	167.00	163.50	0	12,484	0.00%
2020/04/06	15	145.87	15	147.60	156.50	0	12,354	0.00%
2020/04/01	26	142.04	26	142.85	142.50	0	12,210	0.00%
2020/03/31	7	141.00	5	143.00	140.50	2	12,093	0.02%
2020/03/30	7	132.43	8	134.69	139.00	-1	12,111	-0.01%
2020/03/27	13	146.81	13	143.46	137.50	0	11,996	0.00%
2020/03/26	18	139.97	18	141.03	143.50	0	11,858	0.00%
2020/03/25	13	137.46	16	138.78	142.00	-3	11,724	-0.03%
2020/03/24	9.1	126.64	8	125.00	129.50	1.1	11,536	0.01%
2020/03/23	9	117.06	8	117.69	118.00	1	11,437	0.01%
2020/03/20	6	122.75	6	125.17	124.00	0	11,386	0.00%
2020/03/19	7	129.86	10	129.85	118.50	-3	11,162	-0.03%
2020/03/18	23	145.80	16	146.81	131.50	7	11,027	0.06%
2020/03/17	51	146.76	51	145.98	144.50	0	11,023	0.00%
2020/03/16	21	156.88	20	154.70	145.00	1	10,948	0.01%
2020/03/13	36	154.74	40	151.53	159.50	-4	11,028	-0.04%
2020/03/12	7	165.71	8	160.00	156.00	-1	11,073	-0.01%
2020/03/11	6	182.92	3	179.17	173.00	3	10,977	0.03%
2020/03/10	14	184.68	18	184.08	188.50	-4	10,884	-0.04%
2020/03/09	5	187.50	5	191.90	179.00	0	10,720	0.00%
2020/03/06	6	198.83	6	197.67	198.00	0	10,598	0.00%
2020/03/05	4	197.63	3	197.33	198.00	1	10,541	0.01%
2020/03/04	1	191.00	1	191.50	196.00	0	10,485	0.00%
2020/03/03	13	204.00	10	202.45	200.50	3	10,335	0.03%
2020/03/02	8	193.06	7	191.57	197.00	1	10,192	0.01%
2020/02/27	5	190.20	4	190.63	186.50	1	10,125	0.01%
2020/02/26	9	195.94	15	196.97	191.00	-6	10,115	-0.06%
2020/02/25	5	193.40	8	190.88	194.50	-3	9,915	-0.03%
2020/02/24	13	187.81	14	189.00	192.00	-1	9,880	-0.01%
2020/02/21	12	191.25	6	190.00	190.50	6	9,949	0.06%
2020/02/20	14.1	197.64	24	197.77	198.00	-9.9	9,838	-0.10%
2020/02/19	10	189.70	12	188.75	192.00	-2	9,718	-0.02%
2020/02/18	2	190.50	3	194.50	187.50	-1	10,056	-0.01%
2020/02/17	7	193.57	4	194.00	196.00	3	9,920	0.03%
2020/02/14	19	192.45	14	192.07	193.50	5	9,866	0.05%
2020/02/13	4	190.00	2	186.50	187.50	2	9,732	0.02%
2020/02/12	9	188.28	6	188.58	190.00	3	9,612	0.03%
2020/02/11	12	179.54	15	183.03	187.50	-3	9,444	-0.03%
2020/02/10	14	178.68	12	178.92	175.00	2	9,300	0.02%
2020/02/07	7	178.00	14	178.00	176.50	-7	9,054	-0.08%
2020/02/06	9	169.06	5	169.50	170.50	4	8,653	0.05%
2020/02/05	2	156.75	6	158.83	159.00	-4	8,389	-0.05%
2020/02/04	5	159.10	4	156.50	157.00	1	8,343	0.01%
2020/02/03	1	158.00	2	152.00	158.00	-1	8,266	-0.01%
2020/01/31	8	160.25	9	160.72	161.50	-1	8,165	-0.01%
2020/01/30	4	157.50	12	158.92	156.50	-8	8,085	-0.10%
2020/01/20	5	167.00	5	167.90	168.50	0	7,950	0.00%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	10	163.50	5	164.00	163.50	5	7,928	0.06%
2020/01/15	14	169.57	11	169.82	166.50	3	7,850	0.04%
2020/01/14	2	164.75	1	164.00	165.00	1	7,621	0.01%
2020/01/13	16	167.00	17	167.82	163.50	-1	7,628	-0.01%
2020/01/10	9	162.56	13	163.73	163.00	-4	7,661	-0.05%
2020/01/09	31	158.87	24	159.23	162.00	7	7,450	0.09%
2020/01/08	1	153.50	0	0.00	150.00	1	7,173	0.01%
2020/01/07	4	157.50	6	155.83	154.50	-2	7,157	-0.03%
2020/01/06	27	151.72	35	152.61	153.00	-8	6,931	-0.12%
2020/01/03	2	148.50	0	0.00	148.00	2	6,669	0.03%
2019/12/30	8	152.69	4	151.50	150.00	4	6,641	0.06%
2019/12/27	7	150.00	6	150.92	151.50	1	6,568	0.02%
2019/12/26	4	148.25	5	148.40	148.00	-1	6,466	-0.02%
2019/12/25	4	147.50	7	149.57	150.50	-3	6,419	-0.05%
2019/12/24	4	145.50	4	145.00	145.50	0	6,309	0.00%
2019/12/23	2	144.00	1	145.00	145.00	1	6,306	0.02%
2019/12/20	1	141.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	8	146.19	6	145.83	145.50	2	6,223	0.03%
2019/12/18	2	149.00	5	147.00	146.50	-3	6,211	-0.05%
2019/12/17	4	152.38	12	150.29	150.00	-8	6,195	-0.13%
2019/12/16	0	0.00	1	151.00	152.00	-1	6,149	-0.02%
2019/12/13	3	149.17	8	148.88	149.50	-5	6,192	-0.08%
2019/12/12	17	151.15	7	151.64	153.00	10	6,202	0.16%
2019/12/11	10	147.20	4	150.13	151.00	6	6,046	0.10%
2019/12/10	6	143.08	16	143.34	144.00	-10	5,872	-0.17%
2019/12/09	22	140.39	25	141.88	141.50	-3	5,655	-0.05%
2019/12/06	6	133.50	0	0.00	132.00	6	5,328	0.11%
2019/12/05	5	131.00	8	133.06	134.00	-3	5,285	-0.06%
2019/12/04	3	129.33	1	128.50	130.00	2	5,399	0.04%
2019/12/03	5	129.70	3	129.50	130.00	2	5,390	0.04%
2019/12/02	4	130.00	7	131.29	132.50	-3	5,339	-0.06%
2019/11/29	1	135.50	3	131.00	130.00	-2	5,346	-0.04%
2019/11/28	1	134.00	2	135.00	134.50	-1	5,320	-0.02%
2019/11/27	26	138.15	36	138.22	135.50	-10	5,299	-0.19%
2019/11/26	12	134.17	7	133.43	135.00	5	5,090	0.10%
2019/11/25	8	133.50	9	132.56	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	128.50	131.00	-1	4,821	-0.02%
2019/11/21	1	124.00	1	124.50	127.50	0	4,795	0.00%
2019/11/20	4	127.00	0	0.00	125.50	4	4,804	0.08%
2019/11/19	1	132.00	1	132.50	131.00	0	4,652	0.00%
2019/11/18	4	131.75	9	132.28	131.00	-5	4,549	-0.11%
2019/11/15	36	128.42	35	130.21	133.50	1	4,441	0.02%
2019/11/12	0	0.00	4	121.50	123.00	-4	3,984	-0.10%
2019/11/11	2	119.50	0	0.00	119.00	2	4,007	0.05%
2019/11/08	1	119.00	0	0.00	119.00	1	4,011	0.02%
2019/11/07	0	0.00	1	124.50	120.50	-1	4,052	-0.02%
2019/11/06	1	119.50	4	119.50	120.00	-3	4,023	-0.07%
2019/11/05	1	121.50	1	121.00	120.50	0	4,048	0.00%
2019/11/04	6	123.50	45	123.49	123.00	-39	4,000	-0.97%
2019/11/01	9	119.78	0	0.00	122.00	9	3,973	0.23%
2019/10/31	2	118.75	20	118.50	117.50	-18	3,994	-0.45%
2019/10/29	1	117.50	1	117.00	118.00	0	4,042	0.00%
2019/10/25	1	120.50	3	120.00	119.50	-2	4,087	-0.05%
2019/10/23	17	123.03	1	124.00	122.00	16	4,108	0.39%
2019/10/22	30	122.00	0	0.00	122.00	30	4,132	0.73%
2019/10/21	1	123.00	33	124.02	121.00	-32	4,238	-0.75%
2019/10/18	15	122.30	23	122.26	122.00	-8	4,151	-0.19%
2019/10/16	23	119.93	21	116.50	117.00	2	3,888	0.05%
2019/10/15	0	0.00	3	117.00	118.00	-3	3,852	-0.08%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/07	7	118.57	5	116.00	116.00	2	3,964	0.05%
2019/10/02	0	0.00	1	113.00	114.50	-1	4,003	-0.02%
2019/10/01	6	112.42	10	112.50	112.50	-4	4,065	-0.10%
2019/09/26	5	114.00	1	114.00	114.00	4	4,122	0.10%
2019/09/24	0	0.00	30	117.00	116.50	-30	4,210	-0.71%
2019/09/23	2	118.50	1	117.50	118.00	1	4,205	0.02%
2019/09/20	1	117.50	2	118.00	117.50	-1	4,191	-0.02%
2019/09/19	0	0.00	6	118.00	117.50	-6	4,148	-0.14%
2019/09/18	89	120.07	7	118.50	118.00	82	4,134	1.98%
2019/09/17	3	117.83	16	117.41	119.00	-13	4,116	-0.32%
2019/09/16	2	115.00	3	115.00	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	10	113.50	12	114.50	114.00	-2	4,055	-0.05%
2019/09/10	5	113.30	1	114.00	114.00	4	4,188	0.10%
2019/09/09	16	114.41	12	114.33	115.00	4	4,171	0.10%
2019/09/06	22	113.16	22	113.64	112.00	0	4,085	0.00%
2019/09/03	10	112.00	1	113.00	108.50	9	4,098	0.22%
2019/09/02	0	0.00	7	110.00	110.50	-7	4,260	-0.16%
2019/08/30	0	0.00	5	107.80	107.50	-5	4,376	-0.11%
2019/08/26	7	107.50	0	0.00	107.00	7	5,243	0.13%
2019/08/23	0	0.00	1	109.00	109.50	-1	5,384	-0.02%
2019/08/22	3	108.50	6	109.33	106.00	-3	5,379	-0.06%
2019/08/21	3	107.00	2	107.50	107.50	1	5,468	0.02%
2019/08/20	3	106.00	8	106.38	107.00	-5	5,564	-0.09%
2019/08/19	1	103.00	1	105.00	105.00	0	5,688	0.00%
2019/08/16	6	102.83	1	103.00	103.00	5	5,918	0.08%
2019/08/14	6	107.42	0	0.00	104.50	6	6,213	0.10%
2019/08/12	2	110.00	0	0.00	108.50	2	6,491	0.03%
2019/08/08	2	114.50	13	115.77	115.00	-11	6,514	-0.17%
2019/08/07	1	112.50	3	112.83	113.00	-2	6,579	-0.03%
2019/08/05	0	0.00	5	108.40	108.00	-5	7,161	-0.07%
2019/08/02	0	0.00	2	112.00	112.50	-2	7,446	-0.03%
2019/07/30	2	108.50	0	0.00	106.50	2	8,181	0.02%
2019/07/29	0	0.00	1	113.50	111.00	-1	8,434	-0.01%
2019/07/26	0	0.00	7	112.79	113.00	-7	8,737	-0.08%
2019/07/25	9	111.67	7	111.50	111.50	2	8,800	0.02%
2019/07/24	3	108.17	1	109.00	108.00	2	8,796	0.02%
2019/07/23	6	109.75	1	110.00	110.00	5	8,828	0.06%
2019/07/22	3	113.50	0	0.00	114.50	3	8,730	0.03%
2019/07/19	0	0.00	1	112.50	114.00	-1	8,762	-0.01%
2019/07/17	0	0.00	1	113.50	114.00	-1	8,936	-0.01%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	5	115.80	0	0.00	115.50	5	9,361	0.05%
2019/07/12	9	114.61	2	114.50	114.50	7	9,339	0.07%
2019/07/11	9	111.61	0	0.00	112.00	9	9,430	0.10%
2019/07/10	0	0.00	12	115.50	115.50	-12	9,362	-0.13%
2019/07/09	5	114.00	0	0.00	114.00	5	9,317	0.05%
2019/07/08	5	116.00	1	116.50	116.00	4	9,274	0.04%
2019/07/05	2	120.75	1	119.50	119.50	1	9,232	0.01%
2019/07/04	3	123.67	1	122.50	123.00	2	9,160	0.02%
2019/07/03	1	123.00	0	0.00	123.50	1	9,131	0.01%
2019/07/02	1	126.50	1	128.00	126.00	0	9,104	0.00%
2019/07/01	0	0.00	2	127.00	127.50	-2	9,066	-0.02%
2019/06/26	5	122.00	5	119.00	122.00	0	8,972	0.00%
2019/06/25	0	0.00	3	119.83	119.50	-3	8,942	-0.03%
2019/06/21	0	0.00	2	122.25	119.50	-2	8,820	-0.02%
2019/06/20	0	0.00	4	123.50	123.00	-4	8,779	-0.05%
2019/06/19	2	123.50	5	123.00	123.00	-3	8,721	-0.03%
2019/06/18	7	122.29	2	120.75	120.50	5	8,629	0.06%
2019/06/17	3	118.00	4	118.38	117.50	-1	8,467	-0.01%
2019/06/14	4	117.50	6	118.67	117.50	-2	8,449	-0.02%
2019/06/13	1	119.00	0	0.00	119.00	1	8,437	0.01%
2019/06/12	8	118.69	8	118.69	118.00	0	8,376	0.00%
2019/06/11	8	116.00	3	115.00	115.00	5	8,257	0.06%
2019/06/10	9	110.50	13	111.69	116.00	-4	8,179	-0.05%
2019/06/06	4	113.13	3	113.50	113.50	1	7,966	0.01%
2019/06/05	17	120.47	16	120.53	113.50	1	7,802	0.01%
2019/06/04	7	127.86	2	129.75	124.50	5	7,322	0.07%
2019/06/03	2	126.00	2	127.00	125.50	0	7,129	0.00%
2019/05/31	11	126.82	11	127.59	128.50	0	7,043	0.00%
2019/05/30	17	126.59	14	126.89	127.50	3	6,902	0.04%
2019/05/29	0	0.00	1	122.50	122.50	-1	6,705	-0.01%
2019/05/28	5	121.00	1	122.50	122.50	4	6,655	0.06%
2019/05/27	1	123.00	0	0.00	120.50	1	6,546	0.02%
2019/05/24	1	125.50	5	123.20	122.50	-4	6,448	-0.06%
2019/05/23	3	126.00	0	0.00	127.50	3	6,359	0.05%
2019/05/22	4	126.25	1	128.00	121.50	3	6,168	0.05%
2019/05/21	1	119.00	0	0.00	126.00	1	6,030	0.02%
2019/05/20	0	0.00	1	124.50	125.00	-1	5,873	-0.02%
2019/05/17	3	123.50	0	0.00	121.00	3	5,678	0.05%
2019/05/16	7	126.64	12	128.62	127.50	-5	5,504	-0.09%
2019/05/15	6	129.50	8	129.81	130.50	-2	5,403	-0.04%
2019/05/14	14	126.04	1	124.00	130.00	13	5,213	0.25%
2019/05/13	8	123.56	14	124.43	124.50	-6	4,929	-0.12%
2019/05/10	11	118.73	20	121.00	121.00	-9	4,578	-0.20%
2019/05/09	13	112.15	16	112.59	110.00	-3	4,249	-0.07%
2019/05/08	2	111.50	0	0.00	114.00	2	3,838	0.05%
2019/05/07	6	113.42	2	113.75	113.50	4	3,657	0.11%
2019/05/06	23	114.93	25	113.38	109.00	-2	3,425	-0.06%
2019/05/03	17	107.92	16.2	109.50	112.50	0.9	3,101	0.03%
2019/05/02	2	101.50	11	100.68	103.00	-9	2,783	-0.32%
2019/04/30	2	98.70	3	97.17	98.70	-1	2,684	-0.04%
2019/04/29	6	100.92	2	102.25	100.50	4	2,628	0.15%
2019/04/26	0	0.00	2	99.20	99.10	-2	2,545	-0.08%
2019/04/24	2	104.25	1	105.50	102.00	1	2,590	0.04%
2019/04/22	17	102.15	3	103.50	100.50	14	2,410	0.58%
2019/04/19	5	99.30	0	0.00	100.00	5	2,229	0.22%
2019/04/17	4	94.78	3	94.93	94.40	1	1,900	0.05%
2019/04/11	2	91.50	0	0.00	89.90	2	1,795	0.11%
2019/04/09	0	0.00	1	90.80	90.80	-1	1,785	-0.06%
2019/04/08	0	0.00	2	92.85	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	3	90.80	90.80	-3	1,748	-0.17%
2019/04/02	10	91.43	3	91.37	90.90	7	1,744	0.40%
2019/04/01	1	90.00	0	0.00	90.10	1	1,710	0.06%
2019/03/25	0	0.00	1	86.90	86.90	-1	1,766	-0.06%
2019/03/19	1	90.00	1	88.90	88.40	0	1,785	0.00%
2019/03/18	2	88.40	1	88.50	89.00	1	1,784	0.06%
2019/03/13	1	87.30	0	0.00	87.00	1	1,837	0.05%
2019/03/07	1	89.40	1	88.40	87.00	0	2,090	0.00%
2019/03/06	1	89.20	0	0.00	89.20	1	2,211	0.05%
2019/02/27	1	90.90	1	89.30	89.20	0	2,351	0.00%
2019/02/26	3	91.47	0	0.00	90.50	3	2,338	0.13%
2019/02/22	1	92.00	0	0.00	91.60	1	2,336	0.04%
2019/02/21	0	0.00	1	94.70	95.60	-1	2,281	-0.04%
2019/02/20	0	0.00	3	94.70	94.20	-3	2,263	-0.13%
2019/02/18	1	90.70	0	0.00	91.00	1	2,201	0.05%
2019/02/15	0	0.00	1	89.40	89.40	-1	2,205	-0.05%
2019/02/14	0	0.00	1	90.70	91.00	-1	2,205	-0.05%
2019/02/12	5	93.88	1	93.60	94.00	4	2,200	0.18%
2019/01/28	3	92.00	3	92.60	92.30	0	2,281	0.00%
2019/01/25	0	0.00	1	93.20	92.00	-1	2,348	-0.04%
2019/01/23	0	0.00	3	91.40	91.10	-3	2,386	-0.13%
2019/01/21	3	93.10	1	92.30	93.50	2	2,401	0.08%
2019/01/17	0	0.00	1	92.00	90.90	-1	2,416	-0.04%
2019/01/16	4	91.25	6	92.50	92.60	-2	2,393	-0.08%
2019/01/15	2	87.50	0	0.00	88.00	2	2,291	0.09%
2019/01/14	0	0.00	1	84.50	84.60	-1	2,279	-0.04%
2019/01/11	3	86.33	0	0.00	85.50	3	2,294	0.13%
2019/01/10	0	0.00	1	85.30	85.40	-1	2,297	-0.04%
2019/01/07	1	87.00	0	0.00	87.40	1	2,331	0.04%
2018/12/26	1	88.00	0	0.00	86.80	1	2,673	0.04%
2018/12/25	0	0.00	1	86.50	86.70	-1	2,699	-0.04%
2018/12/20	0	0.00	5	84.94	84.80	-5	2,688	-0.19%
2018/12/19	0	0.00	1	87.60	87.10	-1	2,669	-0.04%
2018/12/18	1	88.50	0	0.00	88.80	1	2,666	0.04%
2018/12/17	1	94.30	0	0.00	91.50	1	2,688	0.04%
2018/12/12	3	93.70	3	93.00	92.00	0	2,721	0.00%
2018/12/10	0	0.00	2	89.90	90.00	-2	2,755	-0.07%
2018/12/07	1	92.10	0	0.00	92.80	1	2,770	0.04%
2018/12/06	4	97.23	3	95.60	91.20	1	2,804	0.04%
2018/12/05	1	95.50	1	96.40	97.00	0	2,769	0.00%
2018/12/04	1	99.00	1	98.30	97.60	0	2,791	0.00%
2018/12/03	6	99.75	1	100.00	99.10	5	2,865	0.17%
2018/11/30	0	0.00	1	96.00	95.00	-1	2,795	-0.04%
2018/11/29	15	92.20	15	91.46	91.20	0	2,711	0.00%
2018/11/28	2	87.80	6	86.75	89.00	-4	2,587	-0.15%
2018/11/27	2	83.50	0	0.00	83.80	2	2,507	0.08%
2018/11/22	3	84.50	0	0.00	82.80	3	2,601	0.12%
2018/11/15	0	0.00	3	78.80	80.50	-3	2,682	-0.11%
2018/11/13	3	80.40	0	0.00	80.30	3	2,826	0.11%
2018/11/07	0	0.00	1	89.40	88.40	-1	3,166	-0.03%
2018/11/06	1	87.90	0	0.00	87.90	1	3,287	0.03%
2018/11/01	1	81.60	1	83.50	85.00	0	3,602	0.00%
2018/10/30	1	76.80	1	76.70	77.90	0	3,706	0.00%
2018/10/25	1	79.00	1	77.30	77.50	0	3,926	0.00%
2018/10/09	2	91.25	2	87.90	86.20	0	3,855	0.00%
2018/10/05	0	0.00	1	100.50	99.90	-1	3,726	-0.03%
2018/09/20	2	112.25	2	109.50	109.50	0	3,664	0.00%
2018/09/12	1	113.50	2	114.75	112.00	-1	3,598	-0.03%
2018/09/10	1	117.50	0	0.00	116.50	1	3,596	0.03%
2018/09/07	1	128.50	1	126.50	122.50	0	3,589	0.00%
2018/08/31	4	125.63	0	0.00	127.00	4	4,004	0.10%
2018/08/30	1	128.50	3	130.33	127.00	-2	4,166	-0.05%
2018/08/28	1	127.50	0	0.00	127.50	1	4,057	0.02%
2018/08/27	1	125.50	2	125.50	126.50	-1	4,057	-0.02%
2018/08/24	0	0.00	1	126.50	126.50	-1	4,054	-0.02%
2018/08/23	2	125.00	4	125.00	124.00	-2	4,023	-0.05%
2018/08/22	10	128.00	12	127.42	127.00	-2	4,008	-0.05%
2018/08/21	3	126.17	2	127.00	127.00	1	3,975	0.03%
2018/08/20	1	128.00	2	129.00	128.00	-1	3,913	-0.03%
2018/08/17	4	128.38	5	130.80	127.00	-1	3,856	-0.03%
2018/08/16	3	129.33	1	127.00	127.50	2	3,832	0.05%
2018/08/15	4	131.25	5	132.00	132.50	-1	3,791	-0.03%
2018/08/14	2	130.00	1	129.00	131.00	1	3,675	0.03%
2018/08/13	2	126.50	8	124.75	127.00	-6	3,567	-0.17%
2018/08/10	5	124.50	3	124.00	126.00	2	3,481	0.06%
2018/08/09	4	127.00	3	125.50	125.00	1	3,377	0.03%
2018/08/08	1	124.50	4	125.13	124.50	-3	3,252	-0.09%
2018/08/07	0	0.00	1	120.00	120.50	-1	3,101	-0.03%
2018/08/06	16	122.28	15	122.33	121.50	1	3,075	0.03%
2018/08/03	1	119.00	4	117.88	120.00	-3	2,950	-0.10%
2018/08/01	6	114.92	6	115.92	115.00	0	2,790	0.00%
2018/07/27	0	0.00	1	111.50	112.00	-1	2,791	-0.04%
2018/07/26	1	113.00	1	112.00	111.00	0	2,830	0.00%
2018/07/24	2	110.00	0	0.00	112.00	2	2,780	0.07%
2018/07/20	7	112.07	3	112.33	112.00	4	2,784	0.14%
2018/07/18	0	0.00	3	110.00	110.00	-3	2,761	-0.11%
2018/07/16	4	113.38	1	113.50	112.50	3	2,782	0.11%
2018/07/11	0	0.00	1	110.00	109.50	-1	2,772	-0.04%
2018/07/09	1	109.00	1	109.00	108.00	0	2,775	0.00%
2018/07/03	0	0.00	3	110.50	109.00	-3	2,754	-0.11%
2018/06/29	6	110.50	6	112.00	114.00	0	2,751	0.00%
2018/06/28	0	0.00	14	111.18	110.00	-14	2,721	-0.51%
2018/06/27	1	113.00	13	114.50	111.00	-12	2,699	-0.44%
2018/06/26	0	0.00	11	112.36	114.00	-11	2,681	-0.41%
2018/06/22	6	115.50	10	117.00	115.50	-4	2,681	-0.15%
2018/06/21	3	118.50	0	0.00	117.50	3	2,684	0.11%
2018/06/20	1	116.50	2	117.00	116.50	-1	2,710	-0.04%
2018/06/19	0	0.00	1	121.50	119.50	-1	2,710	-0.04%
2018/06/15	30	126.62	1	126.50	126.00	29	2,684	1.08%
2018/06/14	19	125.39	6	125.42	126.00	13	2,640	0.49%
2018/06/13	4	126.38	0	0.00	125.50	4	2,615	0.15%
2018/06/12	2	128.00	7	126.93	128.50	-5	2,587	-0.19%
2018/06/11	1	125.00	4	124.13	121.50	-3	2,412	-0.12%
2018/06/08	4	123.13	1	124.50	124.00	3	2,390	0.13%
2018/06/07	2	119.00	3	119.50	123.50	-1	2,241	-0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	1	109.50	0	0.00	112.00	1	2,289	0.04%
2018/05/24	1	112.50	1	113.50	110.50	0	2,274	0.00%
2018/05/23	1	113.50	1	114.50	113.00	0	2,265	0.00%
2018/05/18	0	0.00	5	123.50	122.00	-5	2,291	-0.22%
2018/05/14	1	121.50	2	120.00	120.50	-1	2,436	-0.04%
2018/05/11	0	0.00	1	118.00	118.00	-1	2,445	-0.04%
2018/05/07	6	120.75	1	117.50	117.50	5	2,745	0.18%
2018/05/04	7	118.14	7	119.29	120.00	0	2,747	0.00%
2018/04/27	1	112.50	1	113.50	113.50	0	2,947	0.00%
2018/04/26	0	0.00	3	109.00	109.00	-3	2,965	-0.10%
2018/04/25	0	0.00	1	105.00	113.50	-1	2,983	-0.03%
2018/04/24	0	0.00	11	106.73	106.00	-11	3,034	-0.36%
2018/04/23	0	0.00	1	116.50	112.00	-1	3,050	-0.03%
2018/04/13	4	123.25	1	122.00	122.00	3	3,489	0.09%
2018/04/02	12	127.00	0	0.00	126.50	12	3,845	0.31%
2018/03/31	3	125.00	13	125.00	126.00	-10	3,913	-0.26%
2018/03/28	0	0.00	3	127.00	126.00	-3	4,100	-0.07%
2018/03/23	0	0.00	1	121.50	121.00	-1	4,237	-0.02%
2018/03/21	0	0.00	1.4	131.24	130.50	-1.4	4,397	-0.03%
2018/03/19	0	0.00	2	132.50	132.00	-2	4,678	-0.04%
2018/03/16	0	0.00	7	135.00	134.50	-7	4,849	-0.14%
2018/03/15	0	0.00	1	133.50	134.50	-1	4,915	-0.02%
2018/03/14	10	134.90	4	133.00	132.50	6	5,086	0.12%
2018/03/13	5	133.90	0	0.00	134.00	5	5,230	0.10%
2018/03/09	0	0.00	1	129.50	129.00	-1	5,521	-0.02%
2018/03/08	1	135.50	0	0.00	129.50	1	5,625	0.02%
2018/03/05	0	0.00	1	126.50	125.50	-1	5,914	-0.02%
2018/03/01	1	128.00	1	128.50	128.50	0	6,436	0.00%
2018/02/27	1	131.50	1	129.50	129.50	0	6,614	0.00%
2018/02/26	1	128.00	0	0.00	126.50	1	6,796	0.01%
2018/02/23	0	0.00	10	127.50	127.50	-10	7,185	-0.14%
2018/02/21	1	124.00	2	125.00	128.00	-1	7,860	-0.01%
2018/02/09	3	118.00	1	120.50	118.50	2	8,408	0.02%
2018/02/08	1	129.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	2	128.50	4	130.75	126.00	-2	8,607	-0.02%
2018/02/06	3	125.33	0	0.00	123.50	3	8,592	0.03%
2018/02/05	9	135.06	5	136.00	137.00	4	8,554	0.05%
2018/02/02	15	142.33	5	141.50	141.00	10	8,617	0.12%
2018/02/01	0	0.00	9	143.67	143.50	-9	8,739	-0.10%
2018/01/31	4	139.13	4	138.00	138.50	0	8,662	0.00%
2018/01/30	6	139.08	5	140.60	139.00	1	8,961	0.01%
2018/01/29	0	0.00	1	138.00	138.00	-1	8,950	-0.01%
2018/01/25	2	137.00	0	0.00	132.00	2	8,953	0.02%
2018/01/24	1	135.50	1	135.00	136.00	0	8,995	0.00%
2018/01/23	3	136.50	3	139.17	136.50	0	9,124	0.00%
2018/01/18	18	137.28	7	137.79	135.50	11	9,156	0.12%
2018/01/17	1	134.00	2	134.00	135.00	-1	9,212	-0.01%
2018/01/16	1	133.00	1	132.00	132.00	0	9,317	0.00%
2018/01/15	0	0.00	1	132.00	134.00	-1	9,397	-0.01%
2018/01/12	0	0.00	5	135.00	134.50	-5	9,488	-0.05%
2018/01/11	5	130.00	2	129.00	130.00	3	9,690	0.03%
2018/01/10	3	131.33	8	131.25	128.00	-5	9,666	-0.05%
2018/01/09	5	135.20	8	131.69	132.50	-3	9,607	-0.03%
2018/01/08	5	144.00	9	141.44	140.00	-4	9,528	-0.04%
2018/01/05	9	153.06	4	152.38	151.00	5	9,598	0.05%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	3	150.33	3	151.00	151.00	0	9,582	0.00%
2018/01/02	0	0.00	5	147.00	147.50	-5	9,553	-0.05%