東洋 (4105)-凱基-雙和券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	8	77.14	77.30	-8	777	-1.03%
2024/05/23	0	0.00	1	77.40	77.00	-1	801	-0.12%
2024/05/21	0	0.00	2	78.00	78.10	-2	819	-0.24%
2024/05/17	0	0.00	0.1	77.50	77.50	-0.1	821	-0.01%
2024/05/16	4	77.43	0	0.00	77.30	4	839	0.48%
2024/05/14	0	0.00	1	78.00	77.80	-1	843	-0.12%
2024/05/13	0	0.00	10	78.37	78.70	-10	834	-1.20%
2024/05/10	0	0.00	1	78.40	78.40	-1	830	-0.12%
2024/05/09	0	0.00	1	78.70	78.00	-1	828	-0.12%
2024/05/08	0	0.00	1	78.10	78.60	-1	817	-0.12%
2024/05/07	1	77.20	0	0.00	77.30	1	810	0.12%
2024/05/02	1	77.20	1	77.20	77.60	0	807	0.00%
2024/04/30	1	77.20	0	0.00	77.10	1	803	0.12%
2024/04/29	8	77.10	0	0.00	77.30	8	802	1.00%
2024/04/25	0	0.00	2	76.50	76.50	-2	799	-0.25%
2024/04/23	0	0.00	1	76.50	76.50	-1	817	-0.12%
2024/04/19	1	75.80	1	76.90	76.00	0	818	0.00%
2024/04/17	0	0.00	2	77.25	77.10	-2	796	-0.25%
2024/04/12	0	0.00	2	78.20	78.20	-2	783	-0.26%
2024/04/01	1	78.30	0	0.00	78.40	1	772	0.13%
2024/03/29	1	77.80	0	0.00	78.20	1	768	0.13%
2024/03/28	3	78.03	0	0.00	78.30	3	766	0.39%
2024/03/26	1	81.40	0	0.00	81.20	1	685	0.15%
2024/03/25	0	82.00	0	0.00	81.80	0	675	0.00%
2024/03/22	0	82.00	0	0.00	81.80	0	667	0.00%
2024/03/21	1	81.70	0	0.00	81.80	1	659	0.15%
2024/03/20	0.1	81.70	0	0.00	81.80	0.1	647	0.01%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/11	17	80.32	1	80.80	80.80	16	668	2.40%
2024/03/08	1	80.80	0	0.00	79.80	1	660	0.15%
2024/03/07	3	80.83	0	0.00	81.00	3	658	0.46%
2024/03/06	1	81.80	0	0.00	81.90	1	648	0.15%
2024/03/05	0	0.00	2.3	82.35	82.00	-2.3	663	-0.35%
2024/03/04	1	81.20	0	0.00	81.30	1	645	0.15%
2024/03/01	1	81.00	0	0.00	80.80	1	657	0.15%
2024/02/27	0	0.00	2	81.20	81.20	-2	679	-0.29%
2024/02/26	0	81.30	2	81.85	81.70	-2	677	-0.29%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/19	0	0.00	1	81.30	80.90	-1	667	-0.15%
2024/02/15	0	0.00	1	78.90	79.10	-1	717	-0.14%
2024/02/02	0	78.50	1	78.20	78.10	-1	745	-0.13%
2024/01/25	1	78.20	0	0.00	78.10	1	912	0.11%
2024/01/19	1	77.80	0	0.00	78.10	1	1,121	0.09%
2024/01/09	1	79.80	0	0.00	79.20	1	1,196	0.08%
2024/01/02	0	0.00	1	80.60	80.60	-1	1,245	-0.08%
2023/12/29	1	80.30	1	80.50	80.40	0	1,243	0.00%
2023/12/27	0.1	80.40	0	0.00	80.40	0.1	1,243	0.00%
2023/12/26	1	79.70	0	0.00	79.90	1	1,243	0.08%
2023/12/25	1	79.60	0	0.00	79.80	1	1,245	0.08%
2023/12/21	3	80.20	0	0.00	80.10	3	1,249	0.24%
2023/12/19	2	80.10	0	0.00	80.30	2	1,248	0.16%
2023/12/18	3	80.37	0	0.00	80.20	3	1,246	0.24%
2023/12/15	3	80.67	0	0.00	80.50	3	1,248	0.24%
2023/12/13	0.3	80.40	0	0.00	80.10	0.3	1,247	0.02%
2023/12/08	0.1	81.10	0	0.00	81.10	0.1	1,254	0.01%
2023/12/07	0.4	81.57	0	0.00	81.10	0.4	1,247	0.03%
2023/11/30	1	83.30	0	0.00	83.00	1	1,181	0.08%
2023/11/28	0	0.00	3	84.00	84.50	-3	1,152	-0.26%
2023/11/27	4	83.62	1	83.70	83.60	3	1,134	0.26%
2023/11/23	0.1	83.00	0	0.00	82.80	0.1	1,094	0.00%
2023/11/14	1	81.00	0	0.00	81.20	1	1,037	0.10%
2023/11/10	1	84.90	0	0.00	84.70	1	961	0.10%
2023/11/08	0	0.00	1	85.80	85.80	-1	921	-0.11%
2023/11/07	10	86.00	12	86.62	86.30	-2	898	-0.22%
2023/11/06	0	0.00	2	83.50	83.90	-2	825	-0.24%
2023/11/01	0	0.00	2	84.40	84.50	-2	768	-0.26%
2023/10/31	0	0.00	0.1	85.00	83.90	-0.1	744	-0.02%
2023/10/30	0	0.00	4	83.60	83.60	-4	711	-0.56%
2023/10/26	0	0.00	1	82.00	81.30	-1	585	-0.17%
2023/10/17	0	0.00	1	79.80	79.50	-1	553	-0.18%
2023/10/02	0	0.00	0.5	77.20	77.40	-0.5	547	-0.09%
2023/09/28	0	0.00	1	77.10	77.20	-1	554	-0.18%
2023/09/18	0.1	77.80	0	0.00	78.00	0.1	661	0.02%
2023/09/05	0	0.00	1	76.90	76.60	-1	666	-0.15%
2023/09/01	1	76.50	0	0.00	76.60	1	675	0.15%
2023/08/09	0	0.00	0.3	76.10	76.00	-0.3	708	-0.04%
2023/07/18	1	78.00	0	0.00	78.00	1	710	0.14%
2023/07/17	0.3	77.90	1	78.70	78.80	-0.7	715	-0.10%
2023/07/12	1	78.40	0	0.00	77.80	1	709	0.14%
2023/06/07	0	0.00	1	75.80	75.70	-1	744	-0.13%
2023/05/26	1	75.20	0	0.00	75.10	1	759	0.13%
2023/05/22	1	75.90	0	0.00	76.00	1	763	0.13%
2023/04/26	1	74.70	0	0.00	75.90	1	875	0.11%
2023/03/28	5	80.00	0	0.00	79.40	5	1,199	0.42%
2023/03/13	0	0.00	10.7	77.09	77.10	-10.7	1,792	-0.60%
2023/03/10	0	0.00	1	77.60	77.70	-1	1,808	-0.06%
2023/03/09	1	78.80	0	0.00	78.50	1	1,834	0.05%
2023/03/06	0	0.00	1	78.80	78.90	-1	1,910	-0.05%
2023/03/02	1	78.20	0	0.00	78.10	1	2,118	0.05%
2023/02/02	0	78.30	0	0.00	78.30	0	2,970	0.00%
2023/01/09	0	0.00	1	79.70	79.60	-1	2,930	-0.03%
2023/01/04	1	83.70	0	0.00	83.60	1	2,862	0.03%
2022/12/30	12	83.33	12	83.40	83.40	0	2,871	0.00%
2022/12/28	1	83.00	0	0.00	83.00	1	2,832	0.04%
2022/12/27	0	0.00	1	83.00	83.00	-1	2,795	-0.04%
2022/12/26	4	84.55	4	85.73	84.70	0	2,758	0.00%
2022/12/23	1	82.60	0	0.00	82.80	1	2,644	0.04%
2022/12/22	0	0.00	2	82.70	82.60	-2	2,644	-0.08%
2022/12/20	2	82.80	3	82.83	81.70	-1	2,619	-0.04%
2022/12/19	0	0.00	2	82.95	83.70	-2	2,585	-0.08%
2022/12/16	1	82.90	0	0.00	81.40	1	2,534	0.04%
2022/12/15	2	82.95	3	82.77	82.60	-1	2,504	-0.04%
2022/12/14	0	0.00	4	81.38	83.10	-4	2,473	-0.16%
2022/12/13	2	82.45	5	83.18	81.60	-3	2,420	-0.12%
2022/12/12	3	82.60	0	0.00	81.60	3	2,345	0.13%
2022/12/09	4	82.83	8	83.03	83.00	-4	2,309	-0.17%
2022/12/08	4	82.18	3	81.73	81.00	1	2,213	0.05%
2022/12/07	7	81.57	1	81.40	80.80	6	2,138	0.28%
2022/12/06	2	79.60	1	79.00	78.30	1	2,001	0.05%
2022/12/05	1	78.30	0	0.00	79.00	1	2,008	0.05%
2022/11/25	1	80.80	3	80.73	79.20	-2	1,985	-0.10%
2022/11/24	2	84.00	1	82.20	82.10	1	1,923	0.05%
2022/11/23	2	83.55	6	83.73	84.40	-4	1,804	-0.22%
2022/11/22	10	84.46	23	84.03	82.00	-13	1,629	-0.80%
2022/11/21	7	82.41	10	81.37	82.70	-3	1,286	-0.23%
2022/11/18	0	0.00	1	75.70	75.80	-1	1,145	-0.09%
2022/11/17	1	75.60	0	0.00	75.50	1	1,198	0.08%
2022/11/04	1	75.70	0	0.00	75.10	1	1,125	0.09%
2022/10/26	0	0.00	10	73.32	73.50	-10	1,110	-0.90%
2022/10/21	10	72.50	0	0.00	72.40	10	1,093	0.91%
2022/10/20	0	0.00	2	73.60	72.80	-2	1,093	-0.18%
2022/10/18	0	0.00	2	75.20	75.30	-2	1,090	-0.18%
2022/10/17	0	0.00	10	71.80	72.90	-10	1,061	-0.94%
2022/10/14	10	72.70	0	0.00	72.90	10	1,074	0.93%
2022/10/13	0	0.00	10	71.90	71.70	-10	1,085	-0.92%
2022/10/11	10	72.80	0	0.00	72.80	10	1,106	0.90%
2022/09/28	2	71.05	0	0.00	70.20	2	1,208	0.17%
2022/09/27	0	0.00	1	71.20	72.20	-1	1,209	-0.08%
2022/09/26	0	0.00	1	70.80	71.00	-1	1,209	-0.08%
2022/09/23	1	72.00	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	72.30	0	0.00	73.10	1	1,224	0.08%
2022/09/19	6	72.55	0	0.00	72.60	6	1,260	0.48%
2022/09/05	0	0.00	1	77.60	76.40	-1	1,138	-0.09%
2022/09/02	0	0.00	2	76.65	76.60	-2	1,121	-0.18%
2022/09/01	1	75.30	2	75.45	75.20	-1	1,087	-0.09%
2022/08/31	4	77.25	4	75.93	75.90	0	1,075	0.00%
2022/08/29	1	75.00	0	0.00	74.40	1	1,046	0.10%
2022/08/25	1	76.50	3	77.67	76.60	-2	990	-0.20%
2022/08/24	1	75.00	1.3	75.79	75.10	-0.3	902	-0.03%
2022/08/22	1	73.80	0	0.00	72.80	1	830	0.12%
2022/08/18	0	0.00	1	71.00	71.20	-1	817	-0.12%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/05	1	68.80	0	0.00	69.40	1	828	0.12%
2022/08/04	0	0.00	1	68.60	68.50	-1	845	-0.12%
2022/08/03	0	0.00	1	69.00	69.00	-1	845	-0.12%
2022/08/02	1	69.80	0	70.00	69.90	1	846	0.12%
2022/08/01	5	71.00	0	0.00	70.90	5	843	0.59%
2022/07/25	1	71.10	3	70.90	71.00	-2	900	-0.22%
2022/07/22	0	69.50	0	0.00	69.60	0	902	0.00%
2022/07/18	0	0.00	1	72.50	72.50	-1	997	-0.10%
2022/07/12	1	74.50	0	0.00	73.80	1	1,296	0.08%
2022/07/11	0	0.00	1	75.10	75.50	-1	1,363	-0.07%
2022/07/08	1	75.30	2	74.15	75.20	-1	1,467	-0.07%
2022/07/07	1	72.50	0	0.00	72.70	1	1,471	0.07%
2022/07/06	0	0.00	1	73.30	72.90	-1	1,451	-0.07%
2022/07/05	4	72.38	6	72.73	73.00	-2	1,435	-0.14%
2022/07/01	0	0.00	4	71.28	71.10	-4	1,414	-0.28%
2022/06/29	0	0.00	2	74.20	73.90	-2	1,384	-0.14%
2022/06/24	2	73.20	3	73.20	72.80	-1	1,348	-0.07%
2022/06/20	1	69.80	1	70.50	69.10	0	1,303	0.00%
2022/06/17	0	0.00	0.2	70.30	70.00	-0.2	1,297	-0.01%
2022/06/13	0	0.00	1	70.30	70.40	-1	1,284	-0.08%
2022/06/09	0	0.00	1	70.80	70.70	-1	1,275	-0.08%
2022/06/06	2	69.70	0	0.00	69.50	2	1,267	0.16%
2022/05/27	2	69.55	1	69.80	68.90	1	1,290	0.08%
2022/05/24	0	0.00	1	67.80	67.60	-1	1,276	-0.08%
2022/05/16	0	0.00	1	68.10	67.90	-1	1,278	-0.08%
2022/05/13	2	68.35	2	68.40	68.00	0	1,279	0.00%
2022/05/12	0	0.00	2	67.05	67.00	-2	1,273	-0.16%
2022/05/11	1	69.10	0	0.00	68.10	1	1,260	0.08%
2022/05/10	1	68.50	0	0.00	69.00	1	1,256	0.08%
2022/05/05	1	72.70	0	0.00	72.50	1	1,221	0.08%
2022/05/03	0	0.00	1	75.80	74.50	-1	1,200	-0.08%
2022/04/27	1	74.10	1	74.10	74.50	0	1,167	0.00%
2022/04/25	0	0.00	2	74.35	74.10	-2	1,134	-0.18%
2022/04/22	4	75.90	2	75.70	75.40	2	1,098	0.18%
2022/04/21	1	77.60	1	77.90	77.30	0	1,038	0.00%
2022/04/20	1	76.80	0	0.00	76.80	1	957	0.10%
2022/04/19	2	77.20	0	0.00	77.50	2	915	0.22%
2022/04/18	4.1	77.48	3	77.73	76.70	1.1	833	0.13%
2022/04/15	0.1	75.70	9.5	76.58	74.70	-9.4	702	-1.34%
2022/04/14	5	74.70	6	75.28	75.80	-1	622	-0.16%
2022/04/12	1	68.60	0	0.00	68.80	1	434	0.23%
2022/04/08	1	68.60	0	0.00	68.80	1	438	0.23%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/28	1	68.20	0	0.00	68.10	1	450	0.22%
2022/03/17	1	68.40	8	68.10	68.30	-7	472	-1.48%
2022/03/16	1	67.90	3.4	67.79	67.60	-2.4	475	-0.51%
2022/03/15	0	0.00	1	68.00	67.80	-1	480	-0.21%
2022/03/10	1	68.20	0	0.00	68.40	1	493	0.20%
2022/03/08	2	66.90	0	0.00	66.90	2	495	0.40%
2022/03/07	1	68.00	1	67.80	67.80	0	486	0.00%
2022/03/04	0	0.00	1	68.90	68.90	-1	485	-0.21%
2022/03/03	1	68.60	0	0.00	68.90	1	489	0.20%
2022/02/14	0	0.00	1	68.90	68.70	-1	487	-0.21%
2022/01/18	0	0.00	2	69.20	68.60	-2	532	-0.38%
2022/01/17	0	0.00	1	69.00	69.00	-1	529	-0.19%
2022/01/07	0	68.50	0	0.00	68.00	0	587	0.00%
2022/01/05	1	68.30	0	0.00	68.20	1	592	0.17%
2021/12/23	2	68.40	0	0.00	68.80	2	619	0.32%
2021/12/16	0.1	69.70	2	69.70	69.90	-1.9	626	-0.30%
2021/12/09	0	0.00	1	70.00	69.40	-1	632	-0.16%
2021/12/08	0	0.00	2	69.80	69.80	-2	653	-0.31%
2021/12/07	2	69.20	0	0.00	69.40	2	655	0.31%
2021/12/06	0	0.00	1	69.80	69.50	-1	670	-0.15%
2021/12/03	0	0.00	1	69.30	69.20	-1	688	-0.15%
2021/11/26	1	69.50	1	69.90	69.20	0	724	0.00%
2021/11/23	0	0.00	1	69.50	69.00	-1	741	-0.13%
2021/11/22	0	0.00	1	69.00	69.10	-1	782	-0.13%
2021/11/18	1	69.60	0	0.00	69.70	1	858	0.12%
2021/11/12	0	0.00	1	69.10	69.10	-1	905	-0.11%
2021/11/10	1	70.50	1	70.20	70.40	0	966	0.00%
2021/11/09	0	0.00	1	70.40	70.70	-1	987	-0.10%
2021/11/02	2	68.10	0	0.00	68.00	2	1,016	0.20%
2021/10/29	2	68.45	0	0.00	68.60	2	1,022	0.20%
2021/10/28	1	69.30	1	68.80	69.20	0	1,015	0.00%
2021/10/26	1	68.10	0	0.00	68.00	1	1,025	0.10%
2021/10/22	0	0.00	2	67.90	67.80	-2	1,045	-0.19%
2021/10/19	1	66.80	0	0.00	67.30	1	1,080	0.09%
2021/10/18	6	68.18	4	67.00	67.00	2	1,097	0.18%
2021/10/14	5	67.00	0	0.00	67.20	5	1,367	0.37%
2021/10/13	1	66.40	0	0.00	66.40	1	1,386	0.07%
2021/10/07	1	68.60	0	0.00	68.60	1	1,461	0.07%
2021/10/01	1	70.50	0	0.00	70.50	1	1,581	0.06%
2021/09/29	0	0.00	2	72.90	72.30	-2	1,626	-0.12%
2021/09/28	2	73.95	0	0.00	73.80	2	1,660	0.12%
2021/09/22	2	74.80	0	0.00	75.50	2	2,110	0.09%
2021/09/14	2	76.30	0	0.00	75.70	2	2,223	0.09%
2021/09/10	1	79.20	2	79.30	79.30	-1	2,316	-0.04%
2021/09/08	1	81.00	1	80.80	80.50	0	2,424	0.00%
2021/09/07	0	0.00	5	80.30	80.80	-5	2,526	-0.20%
2021/09/02	2	79.30	0	0.00	78.60	2	3,354	0.06%
2021/08/27	3	80.40	1	80.00	79.60	2	3,735	0.05%
2021/08/26	5	80.74	1	80.20	79.70	4	3,772	0.11%
2021/08/25	20	82.79	17	82.65	81.20	3	3,799	0.08%
2021/08/24	1	77.30	0	0.00	77.10	1	3,876	0.03%
2021/08/18	1	77.10	0	0.00	77.50	1	4,618	0.02%
2021/08/13	0	0.00	1	80.10	78.50	-1	5,020	-0.02%
2021/08/10	0	0.00	1	78.90	78.60	-1	6,462	-0.02%
2021/08/06	0	0.00	1	80.10	79.80	-1	6,976	-0.01%
2021/08/05	0	0.00	1	80.40	80.10	-1	7,460	-0.01%
2021/08/02	0	0.00	2	80.55	80.50	-2	9,263	-0.02%
2021/07/30	1	80.00	3	80.33	80.40	-2	9,538	-0.02%
2021/07/27	6	79.52	0	0.00	78.70	6	9,665	0.06%
2021/07/23	2	79.85	2	79.40	79.80	0	9,670	0.00%
2021/07/22	2	80.55	1	80.10	80.10	1	9,650	0.01%
2021/07/21	7	82.40	0	0.00	81.20	7	9,634	0.07%
2021/07/20	4	85.23	11	86.96	83.10	-7	9,585	-0.07%
2021/07/19	0	0.00	2	81.40	81.80	-2	9,342	-0.02%
2021/07/16	0	0.00	2	80.90	81.00	-2	9,345	-0.02%
2021/07/15	1	80.90	4	80.90	80.90	-3	9,338	-0.03%
2021/07/14	0	0.00	1	78.10	78.70	-1	9,317	-0.01%
2021/07/13	2	80.15	0	0.00	78.50	2	9,298	0.02%
2021/07/12	2	81.55	1	81.20	81.20	1	9,232	0.01%
2021/07/08	3	81.80	2	81.70	81.70	1	9,234	0.01%
2021/07/07	1	82.50	1	82.20	82.20	0	9,211	0.00%
2021/07/06	10	83.01	1	82.90	82.90	9	9,202	0.10%
2021/07/05	4.1	83.34	0	0.00	84.00	4.1	9,194	0.04%
2021/07/02	0	0.00	1	84.10	84.20	-1	9,165	-0.01%
2021/07/01	2	85.30	0	0.00	84.80	2	9,159	0.02%
2021/06/30	1	88.60	17	87.44	87.20	-16	9,130	-0.18%
2021/06/29	18	84.89	4	85.58	87.00	14	8,925	0.16%
2021/06/22	0	0.00	1	84.30	84.10	-1	8,948	-0.01%
2021/06/21	1	85.10	11	85.02	84.80	-10	8,960	-0.11%
2021/06/18	0	0.00	5	86.48	86.80	-5	8,923	-0.06%
2021/06/17	1	84.40	3	84.70	84.40	-2	8,877	-0.02%
2021/06/16	9	84.84	4	85.73	83.90	5	8,862	0.06%
2021/06/15	4	82.78	2	83.50	82.70	2	8,761	0.02%
2021/06/11	6	90.23	2	90.95	86.10	4	8,627	0.05%
2021/06/10	2	89.00	37	89.47	89.50	-35	8,274	-0.42%
2021/06/09	0	0.00	3	84.83	85.70	-3	7,958	-0.04%
2021/06/08	1	83.70	5	83.74	84.00	-4	7,850	-0.05%
2021/06/07	1	79.90	3	82.73	81.10	-2	7,689	-0.03%
2021/06/04	1	80.30	0	0.00	79.80	1	7,603	0.01%
2021/06/03	2	80.85	2	81.00	80.70	0	7,572	0.00%
2021/06/02	4	81.98	3	81.90	81.10	1	7,569	0.01%
2021/06/01	9	80.87	2	82.05	84.20	7	7,514	0.09%
2021/05/31	14	81.19	4	82.95	82.00	10	7,387	0.14%
2021/05/28	1	86.70	0	0.00	86.50	1	7,134	0.01%
2021/05/27	4	87.55	3	88.40	88.10	1	7,049	0.01%
2021/05/26	2	85.85	7	86.40	86.20	-5	6,864	-0.07%
2021/05/25	3	83.30	3	84.97	83.90	0	6,675	0.00%
2021/05/24	6	87.15	0	0.00	85.70	6	6,529	0.09%
2021/05/21	1	84.70	1	87.80	85.40	0	6,383	0.00%
2021/05/20	26	88.27	2	86.70	85.20	24	6,286	0.38%
2021/05/19	8	91.43	6	88.52	87.30	2	6,076	0.03%
2021/05/18	31	88.17	40	89.07	93.70	-9	5,650	-0.16%
2021/05/17	6	88.50	4	86.75	88.50	2	4,937	0.04%
2021/05/14	14	78.47	6	78.93	80.50	8	4,680	0.17%
2021/05/13	16	77.40	14	78.31	73.20	2	4,421	0.05%
2021/05/12	41	93.89	27	91.07	81.00	14	3,942	0.36%
2021/05/11	14	88.50	28	85.53	88.80	-14	2,805	-0.50%
2021/05/10	1	82.60	5	82.16	82.90	-4	2,350	-0.17%
2021/05/07	10	78.51	9	79.11	77.60	1	2,142	0.05%
2021/05/06	0	0.00	1	74.30	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	7	73.46	73.00	-7	1,800	-0.39%
2021/05/04	4	69.80	0	0.00	69.70	4	1,745	0.23%
2021/05/03	0	0.00	2	72.30	71.10	-2	1,751	-0.11%
2021/04/29	0	0.00	3	71.40	71.50	-3	1,742	-0.17%
2021/04/27	0	0.00	0.5	72.00	71.80	-0.5	1,767	-0.03%
2021/04/26	0	0.00	0.1	71.70	71.70	-0.1	1,768	0.00%
2021/04/23	5	70.80	0.2	71.00	71.00	4.8	1,766	0.27%
2021/04/22	3	71.00	3	71.00	70.70	0	1,772	0.00%
2021/04/20	5	72.60	0	0.00	72.60	5	1,754	0.28%
2021/04/16	0	0.00	1	72.20	72.00	-1	1,736	-0.06%
2021/04/09	0	0.00	0	72.70	72.70	0	1,674	0.00%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/23	0	0.00	5	71.20	71.90	-5	1,230	-0.41%
2021/03/22	0	0.00	1	70.80	70.80	-1	1,174	-0.09%
2021/03/19	1	69.00	6	69.18	69.60	-5	1,123	-0.45%
2021/03/16	1	68.80	0	0.00	69.00	1	1,073	0.09%
2021/03/10	4	67.20	0	0.00	67.20	4	1,089	0.37%
2021/03/08	1	69.80	4	69.90	68.10	-3	1,086	-0.28%
2021/03/04	0	0.00	3	67.40	67.20	-3	1,053	-0.28%
2021/03/02	1	66.00	0	0.00	66.00	1	1,042	0.10%
2021/02/25	0	0.00	4	65.90	65.80	-4	1,044	-0.38%
2021/02/24	2	66.00	0	0.00	65.80	2	1,032	0.19%
2021/02/23	2	66.20	0	0.00	66.00	2	1,023	0.20%
2021/02/22	6	67.45	3	67.33	67.40	3	1,006	0.30%
2021/02/19	2	68.80	2	68.00	68.70	0	959	0.00%
2021/02/18	1	62.80	0	0.00	64.00	1	890	0.11%
2021/02/03	1	61.20	0	0.00	61.20	1	914	0.11%
2021/01/28	7	61.60	0	0.00	61.60	7	1,115	0.63%
2021/01/26	0	0.00	2	64.20	63.20	-2	1,198	-0.17%
2021/01/25	0	0.00	2	64.20	64.80	-2	1,360	-0.15%
2021/01/22	3	61.50	0	0.00	61.50	3	1,348	0.22%
2021/01/21	1	63.20	0	0.00	62.50	1	1,355	0.07%
2021/01/20	1	64.00	0	0.00	63.60	1	1,351	0.07%
2021/01/15	0	0.00	2	66.40	66.00	-2	1,400	-0.14%
2021/01/07	1	68.30	0	0.00	68.20	1	2,205	0.05%
2020/12/31	0	0.00	0.2	69.00	68.60	-0.2	2,344	-0.01%
2020/12/28	0	0.00	11	68.80	68.70	-11	2,338	-0.47%
2020/12/22	0	0.00	5	68.92	68.90	-5	2,338	-0.21%
2020/12/18	0	0.00	1	68.50	69.40	-1	2,337	-0.04%
2020/12/15	2	68.30	0	0.00	68.30	2	2,332	0.09%
2020/12/11	3	68.20	0	0.00	68.20	3	2,328	0.13%
2020/12/10	0	0.00	1	68.90	68.40	-1	2,323	-0.04%
2020/12/09	4	68.78	0	0.00	68.50	4	2,315	0.17%
2020/12/07	5	70.40	0	0.00	69.80	5	2,284	0.22%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/12/01	1	69.70	0	0.00	69.80	1	2,242	0.04%
2020/11/11	1	71.30	1	71.40	71.40	0	2,106	0.00%
2020/11/10	5	70.70	0	0.00	70.40	5	2,078	0.24%
2020/11/09	2	69.95	1	69.50	69.30	1	2,033	0.05%
2020/11/06	3	70.20	12	70.70	69.40	-9	1,995	-0.45%
2020/11/05	17	71.02	2	70.55	71.40	15	1,945	0.77%
2020/11/04	0.3	71.90	0	0.00	71.90	0.3	1,840	0.01%
2020/11/03	1	80.30	1	80.00	79.80	0	1,826	0.00%
2020/11/02	2	80.35	2	81.60	82.20	0	1,743	0.00%
2020/10/29	1	77.60	0	0.00	77.60	1	1,560	0.06%
2020/10/22	0	0.00	1	81.50	81.80	-1	1,440	-0.07%
2020/10/21	1	80.50	0	0.00	80.00	1	1,403	0.07%
2020/10/20	0	0.00	12	81.10	80.20	-12	1,350	-0.89%
2020/10/19	3	81.33	5	81.64	82.70	-2	1,312	-0.15%
2020/10/16	4	80.78	7.2	83.26	80.10	-3.2	1,226	-0.26%
2020/10/15	29	86.98	18	86.59	84.30	11	1,117	0.98%
2020/10/13	0	0.00	3	76.40	76.40	-3	574	-0.52%
2020/09/24	1	66.60	0	0.00	66.60	1	877	0.11%
2020/09/11	1	67.30	0	0.00	67.20	1	925	0.11%
2020/09/09	2	67.30	0	0.00	67.80	2	929	0.22%
2020/09/01	0	0.00	1	68.50	68.20	-1	954	-0.10%
2020/08/21	1	66.20	0	0.00	66.30	1	932	0.11%
2020/08/20	0	0.00	4	68.20	66.30	-4	922	-0.43%
2020/08/19	5	69.08	0	0.00	68.70	5	914	0.55%
2020/08/06	3	69.70	0	0.00	69.70	3	942	0.32%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/24	2	73.10	0	0.00	72.10	2	956	0.21%
2020/07/22	1	74.10	0	0.00	73.70	1	951	0.11%
2020/07/17	1	73.20	0	0.00	73.20	1	941	0.11%
2020/07/15	1	80.30	0	0.00	80.10	1	893	0.11%
2020/07/10	6	84.13	3	85.63	83.00	3	852	0.35%
2020/07/09	0	0.00	3	84.53	82.70	-3	728	-0.41%
2020/07/06	1	77.10	0	0.00	77.20	1	595	0.17%
2020/07/03	3	76.33	0	0.00	76.80	3	591	0.51%
2020/06/23	1	76.20	0	0.00	76.20	1	604	0.17%
2020/06/22	1	76.50	0	0.00	77.10	1	605	0.17%
2020/06/18	1	76.50	0	0.00	77.20	1	608	0.16%
2020/06/17	2	75.35	0	0.00	76.10	2	598	0.33%
2020/06/11	0	0.00	1.2	75.02	73.70	-1.2	631	-0.18%
2020/06/09	0	0.00	0.1	75.10	75.10	-0.1	650	-0.02%
2020/06/05	0	0.00	1	77.20	76.90	-1	663	-0.15%
2020/06/02	0	0.00	1	75.00	75.00	-1	700	-0.14%
2020/05/29	0	0.00	0.1	74.40	74.20	-0.1	701	-0.01%
2020/05/26	0	0.00	0.1	75.60	75.90	-0.1	700	-0.01%
2020/05/14	0	0.00	0.1	72.40	72.10	-0.1	673	-0.01%
2020/05/12	0	0.00	0.2	72.20	72.30	-0.2	671	-0.03%
2020/05/06	0.2	71.90	0	0.00	71.60	0.2	656	0.03%
2020/04/29	10	69.50	0	0.00	69.50	10	628	1.59%
2020/04/20	0.3	69.30	0	0.00	69.20	0.3	624	0.05%
2020/04/15	1	68.30	0	0.00	68.00	1	604	0.17%
2020/04/13	0.2	67.40	0	0.00	67.20	0.2	598	0.03%
2020/04/06	1	63.30	0	0.00	63.30	1	568	0.18%
2020/04/01	0	0.00	0.1	63.70	63.10	-0.1	562	-0.01%
2020/03/27	1	63.60	0	0.00	61.40	1	547	0.18%
2020/03/17	1	61.00	0	0.00	61.40	1	480	0.21%
2020/03/12	0	0.00	1	74.90	70.60	-1	446	-0.22%
2020/03/06	2	78.85	0	0.00	78.80	2	417	0.48%
2020/03/04	0.2	77.50	0	0.00	77.30	0.2	408	0.05%
2020/03/02	1	77.20	0	0.00	77.20	1	426	0.23%
2020/02/13	2.1	78.56	0	0.00	78.40	2.1	492	0.43%
2020/02/10	1	78.00	0	0.00	78.10	1	513	0.19%
2020/01/30	3.3	78.19	0	0.00	77.20	3.3	600	0.55%
2020/01/09	0	80.80	0	0.00	80.50	0	584	0.01%
2020/01/02	0.2	82.10	0	0.00	82.10	0.2	600	0.03%
2019/12/18	0.5	82.80	0	0.00	83.10	0.5	624	0.07%
2019/12/13	0	0.00	1	83.60	83.60	-1	631	-0.16%
2019/12/11	0	0.00	2	83.80	83.40	-2	640	-0.31%
2019/12/10	1	84.20	0	0.00	84.20	1	637	0.16%
2019/12/06	0.6	84.70	0	0.00	84.50	0.6	637	0.09%
2019/11/07	0.2	83.30	1	83.10	82.50	-0.9	519	-0.16%
2019/10/31	0.2	80.30	0	0.00	80.20	0.2	472	0.03%
2019/10/30	4	80.35	0	0.00	80.30	4	442	0.90%
2019/10/23	2	80.15	0	0.00	80.20	2	453	0.44%
2019/10/21	2	80.20	0	0.00	80.30	2	459	0.44%
2019/10/17	1.3	80.70	0	0.00	80.70	1.3	465	0.28%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/15	2	80.30	0	0.00	80.40	2	471	0.42%
2019/10/14	2	80.60	0	0.00	80.50	2	480	0.42%
2019/10/04	0	0.00	2	80.50	80.70	-2	517	-0.39%
2019/10/03	0	0.00	2	79.90	79.90	-2	523	-0.38%
2019/09/16	1	79.80	0	0.00	79.90	1	568	0.18%
2019/09/10	4	78.80	0	0.00	78.60	4	558	0.72%
2019/09/06	2	77.90	0	0.00	77.90	2	563	0.35%
2019/08/05	2	78.50	0	0.00	78.50	2	484	0.41%
2019/07/05	1	87.30	0	0.00	87.50	1	305	0.33%
2019/07/01	0	0.00	13	86.16	86.40	-13	311	-4.17%
2019/06/24	0.5	83.20	0	0.00	82.90	0.5	280	0.18%
2019/06/12	0	0.00	1	80.10	80.30	-1	297	-0.34%
2019/05/16	0	0.00	1	80.60	80.20	-1	369	-0.27%
2019/05/15	1	79.50	0	0.00	80.00	1	372	0.27%
2019/05/13	1	79.50	0	0.00	79.50	1	376	0.27%
2019/05/10	3	80.60	0	0.00	80.80	3	376	0.80%
2019/04/22	5	82.00	0	0.00	81.90	5	432	1.16%
2019/03/25	5	82.00	0	0.00	82.00	5	417	1.20%
2019/03/07	0	0.00	3	82.67	82.60	-3	479	-0.63%
2019/03/06	0	82.30	0	0.00	82.30	0	476	0.00%
2019/02/22	1	80.90	0	0.00	81.10	1	482	0.21%
2019/02/18	0	0.00	1	82.50	82.20	-1	482	-0.21%
2019/01/04	1	77.30	0	0.00	78.00	1	503	0.20%
2019/01/03	2	77.60	0	0.00	77.40	2	517	0.39%
2018/12/20	0	0.00	2	78.30	78.40	-2	516	-0.39%
2018/12/07	1	84.80	0	0.00	84.40	1	530	0.19%
2018/12/05	1	83.00	0	0.00	83.00	1	512	0.20%
2018/12/03	0	0.00	1	81.70	81.60	-1	503	-0.20%
2018/11/15	1	82.60	0	0.00	82.50	1	526	0.19%
2018/10/26	0	0.00	5	80.32	80.30	-5	551	-0.91%
2018/10/18	0	0.00	6	81.00	83.00	-6	532	-1.13%
2018/10/12	5	76.50	4	76.83	76.60	1	491	0.20%
2018/09/27	0	0.00	2	84.90	84.50	-2	487	-0.41%
2018/09/19	1	84.30	0	0.00	84.30	1	500	0.20%
2018/09/18	1	83.70	0	0.00	84.20	1	501	0.20%
2018/09/10	0	0.00	1	84.60	82.30	-1	507	-0.20%
2018/09/04	0	0.00	1	87.30	87.20	-1	485	-0.21%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/27	1	87.90	0	0.00	87.80	1	467	0.21%
2018/08/22	0	0.00	2	88.70	88.50	-2	480	-0.42%
2018/08/15	2	88.80	0	0.00	88.80	2	492	0.41%
2018/07/13	0	0.00	1	93.20	93.20	-1	714	-0.14%
2018/07/12	0	0.00	1	92.70	92.40	-1	737	-0.14%
2018/07/05	4	95.38	2	95.30	94.80	2	813	0.25%
2018/07/02	0	0.00	3	97.50	97.50	-3	891	-0.34%
2018/06/29	0	0.00	1	97.10	97.50	-1	912	-0.11%
2018/06/25	2	96.40	0	0.00	96.30	2	988	0.20%
2018/06/22	0	0.00	1	98.30	96.50	-1	990	-0.10%
2018/06/21	1	96.90	0	0.00	97.80	1	977	0.10%
2018/06/13	1	97.00	0	0.00	96.20	1	983	0.10%
2018/05/31	0	0.00	3	95.70	97.00	-3	995	-0.30%
2018/05/30	3	95.00	0	0.00	95.10	3	990	0.30%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/24	0	0.00	2	97.20	96.90	-2	988	-0.20%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/18	1	98.90	2	100.00	99.40	-1	980	-0.10%
2018/05/17	0	0.00	1	98.90	98.70	-1	980	-0.10%
2018/05/16	2	99.60	0	0.00	98.60	2	981	0.20%
2018/05/15	0	0.00	2	101.25	100.00	-2	988	-0.20%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/11	1	99.30	0	0.00	99.00	1	1,018	0.10%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/05/09	1	99.10	0	0.00	99.00	1	1,038	0.10%
2018/05/07	0	0.00	4	99.20	100.00	-4	1,057	-0.38%
2018/05/04	1	99.60	5	99.58	99.10	-4	1,060	-0.38%
2018/05/03	0	0.00	3	100.67	101.00	-3	1,096	-0.27%
2018/04/30	1	99.80	0	0.00	100.50	1	1,107	0.09%
2018/04/27	0	0.00	2	99.00	99.50	-2	1,126	-0.18%
2018/04/26	2	98.85	3	99.70	98.60	-1	1,147	-0.09%
2018/04/25	1	100.50	0	0.00	100.50	1	1,161	0.09%
2018/04/24	3	99.93	0	0.00	99.60	3	1,175	0.26%
2018/04/23	2	103.25	7	105.14	103.00	-5	1,183	-0.42%
2018/04/20	8	102.50	0	0.00	101.50	8	1,278	0.63%
2018/04/18	3	101.00	7	102.93	102.50	-4	1,259	-0.32%
2018/04/17	4	100.25	0	0.00	99.70	4	1,251	0.32%
2018/04/16	5	100.50	0	0.00	100.50	5	1,255	0.40%
2018/04/13	1	101.50	0	0.00	101.50	1	1,258	0.08%
2018/04/11	0	0.00	1	102.00	103.50	-1	1,266	-0.08%
2018/04/10	2	102.50	0	0.00	102.50	2	1,255	0.16%
2018/04/09	2	102.50	6	101.58	103.00	-4	1,233	-0.32%
2018/04/03	0	0.00	3	98.40	98.70	-3	1,197	-0.25%
2018/04/02	1	98.50	0	0.00	98.40	1	1,203	0.08%
2018/03/31	4	100.38	0	0.00	100.50	4	1,195	0.33%
2018/03/30	1	99.20	5	98.10	98.00	-4	1,171	-0.34%
2018/03/29	2	97.50	1	98.50	99.00	1	1,160	0.09%
2018/03/28	5	95.20	0	0.00	95.00	5	1,139	0.44%
2018/03/27	1	96.00	0	0.00	96.00	1	1,146	0.09%
2018/03/22	0	0.00	1	96.70	96.30	-1	1,175	-0.09%
2018/03/16	2	98.80	0	0.00	98.20	2	1,335	0.15%
2018/03/07	0	0.00	1	98.90	97.50	-1	1,727	-0.06%
2018/03/06	0	0.00	1	97.80	97.60	-1	1,727	-0.06%
2018/03/02	1	97.40	0	0.00	97.20	1	1,754	0.06%
2018/02/22	0	0.00	1	98.70	98.50	-1	1,814	-0.06%
2018/02/21	1	98.90	1	98.50	98.70	0	1,829	0.00%
2018/02/07	0	0.00	1	98.10	99.00	-1	1,838	-0.05%
2018/02/06	3	96.87	0	0.00	95.40	3	1,828	0.16%
2018/02/05	1	101.00	1	101.50	101.50	0	1,796	0.00%
2018/02/02	1	105.00	0	0.00	104.00	1	1,798	0.06%
2018/02/01	1	105.50	1	106.00	105.50	0	1,807	0.00%
2018/01/30	0	0.00	3	105.33	105.50	-3	1,814	-0.17%
2018/01/26	1	105.50	4	105.25	105.00	-3	1,822	-0.16%
2018/01/25	0	0.00	5	103.00	103.00	-5	1,818	-0.27%
2018/01/24	1	103.00	0	0.00	103.50	1	1,815	0.06%
2018/01/23	1	102.00	0	0.00	103.00	1	1,808	0.06%
2018/01/18	2	103.50	0	0.00	103.00	2	1,749	0.11%
2018/01/17	10	103.15	0	0.00	102.50	10	1,732	0.58%
2018/01/16	0	0.00	4	105.75	105.50	-4	1,706	-0.23%
2018/01/15	2	100.00	0	0.00	100.50	2	1,574	0.13%
2018/01/11	0	0.00	1	96.00	96.90	-1	1,543	-0.06%
2018/01/10	2	97.80	0	0.00	97.80	2	1,538	0.13%
2018/01/09	3	97.90	2	97.60	97.60	1	1,539	0.06%
2018/01/08	1	98.20	1	98.30	98.30	0	1,540	0.00%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%