星通 (3025)-凱基-市府券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	67.15	0	0.00	67.10	2	3,573	0.06%
2024/05/16	0	0.00	0	66.30	66.10	0	4,925	0.00%
2024/05/15	0	0.00	1	67.30	66.90	-1	5,063	-0.02%
2024/05/14	3	66.30	0	66.40	66.30	3	5,092	0.06%
2024/05/13	3	65.20	0	65.10	65.10	3	5,136	0.06%
2024/05/10	3	64.60	0	64.90	64.70	3	5,185	0.06%
2024/05/09	3	65.77	0	0.00	65.90	3	5,217	0.06%
2024/05/07	14	66.10	0	0.00	66.10	14	5,325	0.26%
2024/05/03	0	0.00	2	68.60	70.50	-2	5,371	-0.04%
2024/05/02	2	66.60	0	0.00	67.40	2	5,462	0.04%
2024/04/30	4	66.85	0	0.00	66.70	4	5,560	0.07%
2024/04/29	0	0.00	1	68.00	67.40	-1	5,676	-0.02%
2024/04/26	2	67.60	0	0.00	67.30	2	5,933	0.03%
2024/04/25	4	67.90	0	0.00	67.30	4	6,103	0.07%
2024/04/23	6	65.57	0	0.00	65.70	6	6,813	0.09%
2024/04/22	18	67.02	21	66.71	66.00	-3	7,686	-0.04%
2024/04/19	26	67.60	0	0.00	67.50	26	7,769	0.33%
2024/04/18	21	71.04	1	71.00	70.70	20	8,157	0.25%
2024/04/17	7	66.67	1	69.20	69.20	6	8,518	0.07%
2024/04/16	24	66.39	0	0.00	65.60	24	8,738	0.27%
2024/04/15	2	68.70	1	69.00	68.10	1	9,466	0.01%
2024/04/12	39	68.80	0	0.00	68.60	39	9,583	0.41%
2024/04/11	9	69.10	0	0.00	68.50	9	9,596	0.09%
2024/04/10	4	71.13	0	0.00	70.40	4	9,570	0.04%
2024/04/09	50	68.52	0	0.00	69.00	50	9,482	0.53%
2024/04/08	0	0.00	1	72.40	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	1	70.40	70.20	-1	9,345	-0.01%
2024/04/02	1	71.50	0	0.00	71.90	1	9,329	0.01%
2024/03/29	1	72.70	1	75.60	71.60	0	9,278	0.00%
2024/03/27	0	0.00	2	70.70	71.00	-2	9,094	-0.02%
2024/03/26	0	69.70	0	0.00	67.20	0	9,043	0.00%
2024/03/25	2	68.40	1	68.30	69.30	1	9,019	0.01%
2024/03/20	1	69.20	0	0.00	68.00	1	9,012	0.01%
2024/03/18	1	70.15	1	69.90	69.90	0	9,252	0.00%
2024/03/15	1	69.50	1	69.50	67.50	0	9,267	0.00%
2024/03/13	0	68.50	1	68.10	67.50	-1	9,280	-0.01%
2024/03/12	0	0.00	1	67.80	68.20	-1	9,223	-0.01%
2024/03/08	2	64.50	0	0.00	65.10	2	9,253	0.02%
2024/03/07	1	70.40	3	69.63	68.70	-2	9,233	-0.02%
2024/03/05	1	72.90	0	0.00	72.80	1	9,421	0.01%
2024/03/04	3	73.50	0	0.00	73.20	3	9,449	0.03%
2024/03/01	1	73.40	1	75.10	73.40	0	9,396	0.00%
2024/02/27	1	75.00	1	74.10	73.30	0	9,436	0.00%
2024/02/26	6	78.08	6	78.02	76.40	0	9,330	0.00%
2024/02/23	2	79.85	6	82.27	77.00	-4	9,123	-0.04%
2024/02/22	5	75.74	5.2	75.79	80.30	-0.2	8,563	0.00%
2024/02/21	7.2	69.67	7	70.50	73.00	0.2	7,935	0.00%
2024/02/20	1	65.60	2	63.95	66.40	-1	7,587	-0.01%
2024/02/19	2	63.65	0	0.00	64.00	2	7,519	0.03%
2024/02/16	2	61.10	21	62.80	63.10	-19	7,467	-0.25%
2024/02/15	10	56.75	10	57.40	57.40	0	7,379	0.00%
2024/02/05	10	57.30	0	0.00	57.10	10	7,407	0.13%
2024/02/02	11	58.93	0	0.00	58.80	11	7,414	0.15%
2024/01/30	0	0.00	2	59.80	59.10	-2	7,563	-0.03%
2024/01/29	0.2	61.12	0	0.00	61.00	0.2	7,801	0.00%
2024/01/26	0	0.00	2	61.70	60.50	-2	8,210	-0.02%
2024/01/25	1	63.40	5	62.42	61.90	-4	8,513	-0.05%
2024/01/24	5	67.42	1	67.90	66.50	4	8,514	0.05%
2024/01/23	3	67.07	6	67.65	67.20	-3	9,154	-0.03%
2024/01/22	5	69.12	6	69.22	67.50	-1	9,326	-0.01%
2024/01/19	3	66.33	0	0.00	67.50	3	9,124	0.03%
2024/01/18	1	67.70	4.8	67.80	67.40	-3.8	9,163	-0.04%
2024/01/17	7	68.10	17	69.90	66.60	-10	9,059	-0.11%
2024/01/16	10	69.63	8.8	69.27	69.30	1.2	9,172	0.01%
2024/01/15	5	63.50	1.8	68.00	68.00	3.2	8,488	0.04%
2024/01/12	14	59.94	2	59.40	61.90	12	8,429	0.14%
2024/01/11	2	59.25	4	59.40	59.00	-2	8,034	-0.02%
2024/01/10	6	58.02	5	59.16	57.70	1	7,625	0.01%
2024/01/09	11	58.01	10	57.57	58.50	1	7,398	0.01%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2023/12/15	1	50.30	0	0.00	50.50	1	7,388	0.01%
2023/12/14	0.2	51.30	0	0.00	52.00	0.2	7,455	0.00%
2023/12/13	2	52.30	2	52.60	53.20	0	7,289	0.00%
2023/11/29	1	48.60	1	48.69	46.85	0	7,228	0.00%
2023/11/28	0	0.00	1	47.00	46.70	-1	7,160	-0.01%
2023/11/27	0	0.00	5	48.09	46.40	-5	7,146	-0.07%
2023/11/24	3	46.77	0	0.00	46.95	3	7,093	0.04%
2023/11/22	1	49.45	0	0.00	47.50	1	7,035	0.01%
2023/11/21	1	49.25	2	49.48	47.80	-1	6,948	-0.01%
2023/11/20	0	0.00	3	48.33	47.55	-3	6,772	-0.04%
2023/11/15	2	47.38	2	47.80	46.80	0	6,822	0.00%
2023/11/13	2	45.05	0	0.00	44.60	2	6,665	0.03%
2023/11/06	1	46.40	21	47.01	46.50	-20	6,546	-0.31%
2023/11/02	1	45.30	3	45.10	44.80	-2	6,556	-0.03%
2023/11/01	22	43.89	1	43.60	44.10	21	6,551	0.32%
2023/10/31	2	47.55	0	0.00	44.10	2	6,556	0.03%
2023/10/30	0	46.65	1	46.65	46.60	-1	6,602	-0.02%
2023/10/26	2	48.98	5	48.61	47.60	-3	6,975	-0.04%
2023/10/25	12	51.00	13	49.03	48.50	-1	6,718	-0.01%
2023/10/24	4	48.66	5	49.22	50.60	-1	6,311	-0.02%
2023/10/23	1	47.50	0	0.00	46.00	1	6,006	0.02%
2023/10/20	11	48.65	19	47.79	46.95	-8	5,896	-0.14%
2023/10/19	5	46.20	16	47.17	48.05	-11	5,270	-0.21%
2023/10/17	1	47.55	0	0.00	45.30	1	5,080	0.02%
2023/10/16	5	48.34	2	47.95	47.25	3	4,968	0.06%
2023/10/13	25	47.41	8	47.09	47.00	17	4,932	0.34%
2023/10/12	2	45.55	4	45.06	45.95	-2	4,754	-0.04%
2023/10/11	1	43.90	3	43.42	41.80	-2	4,808	-0.04%
2023/10/06	0	0.00	2	42.95	42.40	-2	5,166	-0.04%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/02	1	42.75	0	0.00	42.20	1	8,141	0.01%
2023/09/27	1	44.50	0	0.00	42.60	1	8,504	0.01%
2023/09/26	1	44.20	2	44.30	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	3	42.20	43.50	-3	9,347	-0.03%
2023/09/22	2	41.50	1	41.50	41.55	1	9,645	0.01%
2023/09/20	2	41.55	4	42.30	41.60	-2	10,245	-0.02%
2023/09/19	2	44.08	2	44.33	42.85	0	10,336	0.00%
2023/09/18	1	42.85	0	0.00	42.80	1	10,341	0.01%
2023/09/15	1	42.70	0	0.00	43.00	1	10,418	0.01%
2023/09/14	3	43.92	1	44.05	43.95	2	10,653	0.02%
2023/09/13	6	42.05	7	42.23	42.20	-1	10,630	-0.01%
2023/09/11	1	41.10	0	0.00	40.85	1	10,794	0.01%
2023/09/08	3	41.43	1	42.20	42.35	2	10,913	0.02%
2023/09/06	1	41.80	1	41.85	42.70	0	11,016	0.00%
2023/09/05	2	40.43	0	40.25	40.05	2	11,109	0.02%
2023/08/31	0	0.00	1	40.50	40.55	-1	11,784	-0.01%
2023/08/28	0	0.00	50	40.61	40.80	-50	12,691	-0.39%
2023/08/24	52	43.25	0	0.00	42.50	52	13,664	0.38%
2023/08/21	2	44.10	0	0.00	43.80	2	14,705	0.01%
2023/08/18	0	0.00	45	41.24	41.10	-45	14,743	-0.31%
2023/08/15	45	40.06	0	0.00	40.10	45	16,079	0.28%
2023/08/11	6	40.68	1	40.80	40.00	5	16,201	0.03%
2023/08/09	1	41.85	2	41.03	41.60	-1	16,224	-0.01%
2023/08/08	0	0.00	10	43.22	42.20	-10	16,216	-0.06%
2023/08/07	0	0.00	48	44.01	45.80	-48	16,131	-0.30%
2023/08/04	3	43.72	0	0.00	45.20	3	16,157	0.02%
2023/08/02	3	46.03	4	46.03	44.10	-1	16,175	-0.01%
2023/08/01	59	48.01	18	48.99	47.60	41	16,130	0.25%
2023/07/31	8	46.94	0	0.00	47.65	8	15,817	0.05%
2023/07/26	0	0.00	50	44.01	43.60	-50	15,669	-0.32%
2023/07/25	50	45.00	0	0.00	45.10	50	15,752	0.32%
2023/07/24	1	46.00	0	0.00	45.20	1	15,721	0.01%
2023/07/20	0	0.00	6	48.69	47.70	-6	15,640	-0.04%
2023/07/19	2	48.40	1	48.15	47.60	1	15,599	0.01%
2023/07/18	0	0.00	1	49.65	48.50	-1	15,586	-0.01%
2023/07/17	1	51.30	0	0.00	51.00	1	15,457	0.01%
2023/07/14	3	51.27	22	51.09	51.10	-19	15,248	-0.12%
2023/07/13	14	52.31	4	52.18	51.20	10	15,427	0.06%
2023/07/12	3	52.77	2	51.50	51.10	1	15,295	0.01%
2023/07/11	3	54.33	16	52.54	51.30	-13	15,048	-0.09%
2023/07/10	27	51.99	41	53.29	54.10	-14	14,255	-0.10%
2023/07/07	12	48.45	41	49.05	49.25	-29	13,418	-0.22%
2023/07/06	3	44.37	1	45.55	45.00	2	12,783	0.02%
2023/07/05	6	46.37	3	47.12	45.40	3	13,043	0.02%
2023/07/04	30	49.43	36	48.98	48.20	-6	13,225	-0.05%
2023/07/03	3	46.73	3	47.48	50.00	0	12,766	0.00%
2023/06/30	7	45.15	10	45.00	45.50	-3	12,464	-0.02%
2023/06/29	10	43.70	16	43.49	43.00	-6	12,182	-0.05%
2023/06/28	6	42.18	0	0.00	41.60	6	12,029	0.05%
2023/06/27	0	0.00	5	41.35	39.75	-5	12,254	-0.04%
2023/06/26	4	42.94	0	0.00	42.25	4	12,254	0.03%
2023/06/21	11	45.12	1	44.55	44.90	10	12,301	0.08%
2023/06/20	15	45.66	65	45.55	44.95	-50	12,249	-0.41%
2023/06/19	43	44.24	10	44.98	44.20	33	11,953	0.28%
2023/06/16	28	44.63	24	43.73	43.60	4	11,829	0.03%
2023/06/15	12	44.73	6	44.40	44.10	6	11,728	0.05%
2023/06/14	5	43.72	56	43.77	42.80	-51	11,558	-0.44%
2023/06/13	2	42.73	0	0.00	43.00	2	11,406	0.02%
2023/06/12	60	43.02	5	42.02	41.95	55	11,336	0.49%
2023/06/09	12	45.61	31	45.42	45.00	-19	11,153	-0.17%
2023/06/08	39	44.16	36	45.00	44.30	3	10,955	0.03%
2023/06/07	10	44.35	10	44.68	44.50	0	10,763	0.00%
2023/06/06	16	43.65	6	43.38	43.45	10	10,521	0.10%
2023/06/05	32	46.06	18	46.77	44.95	14	10,263	0.14%
2023/06/02	0	0.00	1	44.35	43.25	-1	9,719	-0.01%
2023/06/01	1	44.40	1	43.75	43.35	0	9,563	0.00%
2023/05/31	8	44.62	4	43.64	42.60	4	9,336	0.04%
2023/05/30	2	44.13	3	44.00	43.55	-1	8,900	-0.01%
2023/05/29	3	43.80	23	44.10	44.65	-20	8,311	-0.24%
2023/05/26	11	38.75	47	39.78	40.60	-36	7,892	-0.46%
2023/05/25	6	37.15	0	0.00	36.95	6	7,304	0.08%
2023/05/24	2	36.65	1	36.20	36.35	1	7,109	0.01%
2023/05/23	16	37.98	9	37.44	37.35	7	6,978	0.10%
2023/05/22	16	37.14	1	36.75	37.00	15	6,692	0.22%
2023/05/19	14	35.30	16	35.89	35.95	-2	6,129	-0.03%
2023/05/18	2	32.15	2	32.18	32.80	0	5,622	0.00%
2023/05/16	0	0.00	1	30.30	30.00	-1	5,470	-0.02%
2023/05/11	0	0.00	7	27.85	27.80	-7	5,315	-0.13%
2023/05/09	15	29.01	17	29.10	29.00	-2	5,207	-0.04%
2023/05/08	0	0.00	4	32.56	32.20	-4	5,120	-0.08%
2023/05/05	1	31.80	1	31.60	31.20	0	5,027	0.00%
2023/05/04	12	31.51	13	31.95	31.90	-1	4,982	-0.02%
2023/05/03	2	31.00	1	31.00	31.00	1	4,916	0.02%
2023/05/02	5	32.26	0	0.00	32.00	5	4,863	0.10%
2023/04/28	2	32.23	8	32.54	32.70	-6	4,784	-0.13%
2023/04/27	1	29.80	1	29.60	30.00	0	4,626	0.00%
2023/04/25	0	0.00	5	32.90	30.50	-5	4,549	-0.11%
2023/04/24	0	0.00	4	31.90	31.70	-4	4,466	-0.09%
2023/04/21	0	0.00	10	30.94	30.85	-10	4,420	-0.23%
2023/04/20	11	32.67	10	34.00	32.45	1	4,323	0.02%
2023/04/19	1	34.10	20	35.00	34.05	-19	4,215	-0.45%
2023/04/18	51	34.55	78	36.13	34.80	-27	4,127	-0.65%
2023/04/17	24	35.29	58	34.51	36.30	-34	3,699	-0.92%
2023/04/14	42	32.98	19	33.89	33.00	23	3,440	0.67%
2023/04/13	70	33.87	15	34.00	34.15	55	3,308	1.66%
2023/04/12	36	33.88	0	0.00	34.10	36	3,179	1.13%
2023/04/11	1	34.00	35	34.23	33.90	-34	3,037	-1.12%
2023/04/10	38	33.38	18	33.16	33.80	20	2,859	0.70%
2023/04/07	8	30.70	12	31.21	31.50	-4	2,430	-0.16%
2023/04/06	4	29.83	6	29.89	30.45	-2	2,014	-0.10%
2023/03/31	30	27.70	0	0.00	27.70	30	1,729	1.73%
2023/03/30	0	0.00	3	27.10	27.30	-3	1,676	-0.18%
2023/03/29	12	28.08	2	27.90	27.90	10	1,598	0.63%
2023/03/28	56	28.33	28	28.26	28.20	28	1,355	2.07%
2023/03/27	2	27.50	1	27.70	28.25	1	903	0.11%
2023/03/24	7	25.70	8	25.68	25.70	-1	788	-0.13%
2023/03/23	30	24.55	0	0.00	24.55	30	646	4.64%
2023/03/15	0	22.60	0	0.00	22.40	0	736	0.00%
2023/03/08	0	23.45	0	0.00	23.25	0	1,193	0.00%
2023/03/06	0	0.00	4	22.65	22.50	-4	1,487	-0.27%
2023/02/22	1	21.70	0	0.00	21.70	1	1,699	0.06%
2023/02/20	3	22.50	0	0.00	22.45	3	1,726	0.17%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/01/30	0	20.20	0	0.00	20.15	0	1,800	0.00%
2022/12/29	1	20.05	0	0.00	20.55	1	2,336	0.04%
2022/12/28	0	21.50	0	0.00	20.20	0	2,574	0.00%
2022/12/08	5	21.50	0	0.00	21.60	5	4,044	0.12%
2022/12/05	0	0.00	2	24.70	24.50	-2	3,886	-0.05%
2022/11/30	5	26.55	3	25.10	25.15	2	3,733	0.05%
2022/11/29	9	25.51	12	25.56	25.60	-3	3,432	-0.09%
2022/11/21	5	23.90	0	0.00	23.95	5	3,031	0.16%
2022/11/15	0	20.80	0	0.00	20.70	0	2,840	0.00%
2022/11/07	0	0.00	1	22.40	21.75	-1	2,804	-0.04%
2022/11/04	2	22.00	0	0.00	22.10	2	2,794	0.07%
2022/10/25	0	20.95	0	0.00	20.70	0	2,859	0.00%
2022/10/13	3	21.75	4	21.09	21.05	-1	2,698	-0.04%
2022/10/12	1	23.25	0	0.00	22.80	1	2,644	0.04%
2022/10/05	1	26.90	4	26.40	26.05	-3	2,307	-0.13%
2022/10/04	0	0.00	1	26.80	26.45	-1	2,069	-0.05%
2022/10/03	12	26.02	10	25.64	26.20	2	1,689	0.12%
2022/09/30	6	23.74	5	23.72	24.60	1	1,177	0.08%
2022/09/29	1	22.40	2	22.30	22.40	-1	959	-0.10%
2022/09/27	2	22.75	2	21.48	20.80	0	848	0.00%
2022/09/16	1	22.35	1	22.05	22.20	0	641	0.00%
2022/08/18	1	21.85	1	21.50	21.45	0	413	0.00%
2022/07/13	0	0.00	10	17.55	17.30	-10	235	-4.24%
2022/06/23	10	18.20	0	0.00	18.20	10	347	2.88%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/18	0	22.70	0	0.00	20.00	0	406	0.00%
2022/03/31	0	0.00	1	21.40	21.60	-1	393	-0.25%
2022/03/30	1	21.15	0	0.00	21.20	1	388	0.26%
2022/03/29	1	21.35	1	21.60	21.60	0	384	0.00%
2022/03/28	0	0.00	8	22.00	22.00	-8	379	-2.11%
2022/03/24	0	0.00	2	19.15	19.40	-2	308	-0.65%
2022/03/08	1	18.40	0	0.00	18.15	1	429	0.23%
2022/03/07	0	18.60	0	0.00	18.55	0	428	0.00%
2022/02/25	2	20.08	0	0.00	19.85	2	461	0.43%
2022/02/07	0	19.80	0	0.00	20.10	0	1,067	0.00%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2022/01/12	1	20.60	0	0.00	21.00	1	1,772	0.06%
2022/01/07	1	21.75	0	0.00	21.75	1	1,765	0.06%
2022/01/05	3	22.73	0	0.00	22.40	3	1,753	0.17%
2022/01/03	2	23.05	0	0.00	22.85	2	1,758	0.11%
2021/12/24	2	23.80	0	0.00	23.60	2	1,779	0.11%
2021/12/22	0	0.00	2	24.55	24.35	-2	1,787	-0.11%
2021/12/17	2	24.45	7	25.04	24.40	-5	1,790	-0.28%
2021/12/06	0	0.00	11	23.83	23.80	-11	1,787	-0.62%
2021/12/03	9	23.36	0	0.00	23.40	9	1,788	0.50%
2021/12/02	1	23.45	0	0.00	22.70	1	1,790	0.06%
2021/11/29	0	0.00	5	22.10	23.20	-5	1,775	-0.28%
2021/11/26	2	23.00	0	0.00	23.00	2	1,764	0.11%
2021/11/25	1	23.80	0	0.00	23.60	1	1,758	0.06%
2021/11/22	2	25.48	0	0.00	25.30	2	1,723	0.12%
2021/11/19	4	25.93	0	0.00	26.00	4	1,717	0.23%
2021/11/18	2	26.00	0	0.00	26.00	2	1,700	0.12%
2021/11/17	2	26.83	0	0.00	26.55	2	1,678	0.12%
2021/11/16	0	0.00	1	28.30	27.25	-1	1,650	-0.06%
2021/11/15	0	0.00	6	27.14	27.30	-6	1,551	-0.39%
2021/11/12	6	25.78	0	0.00	25.60	6	1,457	0.41%
2021/11/11	0	0.00	5	26.74	26.45	-5	1,411	-0.35%
2021/11/08	3	25.25	3	25.55	25.55	0	1,282	0.00%
2021/11/05	6	24.98	6	25.89	25.45	0	1,271	0.00%
2021/11/04	0	0.00	1	25.20	25.15	-1	1,193	-0.08%
2021/11/03	2	24.90	0	0.00	25.00	2	1,185	0.17%
2021/11/02	5	26.21	20	25.99	25.50	-15	1,204	-1.24%
2021/10/28	7	23.76	4	23.99	23.10	3	961	0.31%
2021/10/27	3	23.55	3	23.10	22.95	0	919	0.00%
2021/10/26	2	24.90	5	24.73	23.50	-3	902	-0.33%
2021/10/25	3	23.50	1	23.20	23.25	2	797	0.25%
2021/10/22	4	23.21	5	23.30	23.80	-1	785	-0.13%
2021/10/21	2	23.60	0	0.00	24.00	2	670	0.30%
2021/09/17	0	0.00	1	20.40	20.30	-1	676	-0.15%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/08/24	0	0.00	1	20.25	19.90	-1	828	-0.12%
2021/08/16	1	19.50	0	0.00	19.55	1	867	0.12%
2021/07/22	1	22.90	0	0.00	22.50	1	1,135	0.09%
2021/07/09	1	23.80	0	0.00	23.95	1	1,334	0.07%
2021/07/01	1	25.00	0	0.00	24.20	1	1,757	0.06%
2021/06/28	1	25.00	0	0.00	24.95	1	1,854	0.05%
2021/06/25	6	25.48	6	25.68	25.45	0	1,970	0.00%
2021/06/24	1	25.70	1	26.10	25.30	0	1,988	0.00%
2021/06/04	1	25.25	0	0.00	24.80	1	3,729	0.03%
2021/06/02	2	25.50	0	0.00	25.50	2	4,395	0.05%
2021/05/31	1	26.15	0	0.00	26.00	1	4,587	0.02%
2021/05/17	4	21.60	4	22.90	22.00	0	4,796	0.00%
2021/05/13	1	23.00	1	23.80	23.45	0	4,777	0.00%
2021/05/12	5	25.00	0	0.00	25.15	5	4,747	0.11%
2021/05/11	2	26.70	0	0.00	27.00	2	4,721	0.04%
2021/05/04	2	27.90	11	28.03	28.60	-9	4,700	-0.19%
2021/05/03	7	30.26	4	30.64	29.70	3	4,684	0.06%
2021/04/29	0	0.00	5	33.49	32.90	-5	4,672	-0.11%
2021/04/28	0	0.00	3	33.82	33.70	-3	4,683	-0.06%
2021/04/27	0	0.00	2	34.30	33.50	-2	4,708	-0.04%
2021/04/23	0	0.00	8	34.51	34.30	-8	4,723	-0.17%
2021/04/22	6	34.35	5	34.44	32.90	1	4,740	0.02%
2021/04/19	1	36.50	0	0.00	35.55	1	4,828	0.02%
2021/04/16	2	37.15	2	37.15	36.75	0	4,808	0.00%
2021/04/14	0	0.00	1	35.85	35.65	-1	4,844	-0.02%
2021/04/13	0	0.00	6	38.27	36.90	-6	4,817	-0.12%
2021/04/12	1	34.45	0	0.00	36.40	1	4,750	0.02%
2021/04/09	7	35.61	0	0.00	34.85	7	4,692	0.15%
2021/04/08	1	36.30	0	0.00	36.20	1	4,658	0.02%
2021/04/07	7	36.51	7	36.20	36.20	0	4,654	0.00%
2021/04/01	2	38.90	4	39.50	38.85	-2	4,610	-0.04%
2021/03/31	0	0.00	1	39.20	39.20	-1	4,601	-0.02%
2021/03/30	1	38.95	1	40.00	38.80	0	4,562	0.00%
2021/03/29	1	37.80	0	0.00	37.30	1	4,467	0.02%
2021/03/25	6	37.84	0	0.00	37.35	6	4,503	0.13%
2021/03/24	5	38.52	1	39.90	38.00	4	4,556	0.09%
2021/03/23	5	37.41	1	37.00	37.10	4	4,477	0.09%
2021/03/22	20	39.92	11	39.45	38.60	9	4,409	0.20%
2021/03/19	12	37.19	0	0.00	38.35	12	4,180	0.29%
2021/03/16	3	32.90	0	0.00	32.75	3	3,847	0.08%
2021/03/15	4	33.05	0	0.00	33.00	4	3,853	0.10%
2021/03/12	0	0.00	1	31.90	32.90	-1	3,821	-0.03%
2021/03/11	20	33.95	42	33.89	32.10	-22	3,690	-0.60%
2021/03/10	17	32.82	17	32.86	33.50	0	3,470	0.00%
2021/03/09	5	31.10	5	31.25	32.10	0	3,266	0.00%
2021/03/08	2	30.40	1	30.30	30.85	1	3,155	0.03%
2021/03/05	5	28.66	5	29.40	29.90	0	2,882	0.00%
2021/02/25	2	28.00	0	0.00	28.00	2	2,917	0.07%
2021/01/22	16	33.75	0	0.00	33.05	16	2,765	0.58%
2021/01/21	1	34.05	0	0.00	33.65	1	2,741	0.04%
2021/01/20	5	35.80	5	35.59	33.50	0	2,710	0.00%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/15	0	0.00	3	39.75	38.10	-3	2,600	-0.12%
2021/01/14	1	38.85	3	40.32	39.95	-2	2,557	-0.08%
2021/01/13	1	38.75	0	0.00	38.85	1	2,458	0.04%
2021/01/08	0	0.00	1	38.90	37.40	-1	2,336	-0.04%
2021/01/07	4	38.95	0	0.00	39.30	4	2,282	0.18%
2021/01/06	2	38.00	0	0.00	37.50	2	2,221	0.09%
2021/01/05	1	39.25	1	39.60	39.25	0	2,160	0.00%
2020/12/30	0	0.00	2	41.80	42.00	-2	2,036	-0.10%
2020/12/28	2	42.25	0	0.00	41.90	2	1,952	0.10%
2020/12/22	1	41.35	1	40.90	40.50	0	1,805	0.00%
2020/12/11	1	44.30	0	0.00	40.00	1	1,394	0.07%
2020/12/07	3	34.15	7	33.13	35.95	-4	1,147	-0.35%
2020/12/04	9	33.97	0	0.00	32.70	9	1,100	0.82%
2020/12/02	4	35.41	0	0.00	35.15	4	1,044	0.38%
2020/12/01	3	33.42	3	34.80	35.25	0	893	0.00%
2020/11/30	0	0.00	2	29.70	32.05	-2	745	-0.27%
2020/11/27	6	28.98	8	28.52	29.15	-2	636	-0.31%
2020/11/23	6	26.77	2	26.73	26.20	4	287	1.39%
2020/10/12	0.1	19.60	0	0.00	19.70	0.1	85	0.12%
2020/09/03	0	18.95	0	0.00	18.95	0	140	0.00%
2019/12/10	0	0.00	4	20.65	20.75	-4	113	-3.51%
2019/12/09	0	0.00	16	20.67	20.60	-16	114	-13.96%
2019/11/12	1	19.35	0	0.00	19.50	1	188	0.53%
2019/11/05	2	20.65	0	0.00	20.50	2	187	1.07%
2019/11/01	3	20.43	0	0.00	20.40	3	192	1.56%
2019/10/29	2	20.70	0	0.00	20.75	2	208	0.96%
2019/10/25	2	20.80	0	0.00	20.75	2	241	0.83%
2019/10/14	3	20.85	0	0.00	20.70	3	306	0.98%
2019/10/01	2	21.55	0	0.00	21.60	2	364	0.55%
2019/09/16	5	21.65	0	0.00	21.70	5	363	1.38%
2019/09/09	0	0.00	1	22.00	21.50	-1	359	-0.28%
2019/08/29	1	23.15	0	0.00	22.90	1	333	0.30%
2019/08/02	0	0.00	18	23.56	23.50	-18	349	-5.15%
2019/07/10	0	0.00	2	23.85	23.80	-2	347	-0.58%
2019/07/08	2	23.60	0	0.00	23.80	2	325	0.62%
2019/05/30	2	19.70	0	0.00	19.75	2	929	0.22%
2019/05/27	2	19.95	0	0.00	19.60	2	951	0.21%
2019/05/17	6	20.97	0	0.00	20.45	6	987	0.61%
2019/05/16	8	21.18	0	0.00	21.05	8	998	0.80%
2019/04/16	0	0.00	12	26.13	26.65	-12	1,019	-1.18%
2019/04/15	0	0.00	4	25.44	25.70	-4	1,001	-0.40%
2019/04/03	1	27.40	1	27.50	27.30	0	903	0.00%
2019/04/02	5	26.57	2	27.30	26.85	3	840	0.36%
2019/03/19	1	21.95	0	0.00	21.40	1	658	0.15%
2019/03/18	5	21.10	0	0.00	22.10	5	648	0.77%
2019/03/04	5	18.75	0	0.00	18.75	5	404	1.24%
2019/02/27	2	19.05	0	0.00	19.05	2	392	0.51%
2019/01/18	0	0.00	3	17.80	17.80	-3	334	-0.90%
2019/01/11	2	17.95	0	0.00	17.45	2	322	0.62%
2019/01/10	1	18.95	0	0.00	18.10	1	314	0.32%
2018/09/28	0	0.00	1	30.25	29.80	-1	513	-0.19%
2018/09/27	1	30.65	0	0.00	30.05	1	538	0.19%
2018/09/05	3	27.30	3	28.05	27.10	0	995	0.00%
2018/09/04	0	0.00	2	27.65	27.85	-2	1,012	-0.20%
2018/08/02	0	0.00	1	32.20	32.20	-1	1,203	-0.08%
2018/08/01	1	34.10	0	0.00	33.40	1	1,196	0.08%
2018/07/27	0	0.00	2	33.55	33.95	-2	1,164	-0.17%
2018/07/24	2	32.85	0	0.00	32.85	2	1,101	0.18%
2018/06/22	0	0.00	3	37.90	38.50	-3	680	-0.44%
2018/06/14	3	33.65	1	31.20	34.00	2	555	0.36%
2018/06/07	1	24.40	1	24.00	23.40	0	326	0.00%
2018/06/06	1	22.65	0	0.00	23.60	1	281	0.35%
2018/01/15	0	0.00	1	21.55	21.10	-1	344	-0.29%
2018/01/12	0	0.00	1	21.25	21.15	-1	350	-0.29%
2018/01/10	2	20.95	0	0.00	21.25	2	351	0.57%