華晶科 (3059)-凱基-市府券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	39.35	39.00	-4	6,348	-0.06%
2024/04/26	0	0.00	6	39.35	39.05	-6	6,681	-0.09%
2024/04/25	37	40.13	20	40.02	39.85	17	6,618	0.26%
2024/04/24	45	39.12	13	38.96	38.95	32	6,450	0.50%
2024/04/23	7	38.64	2	38.90	38.55	5	6,397	0.08%
2024/04/18	1	38.60	2	38.35	38.35	-1	6,169	-0.02%
2024/04/17	2	39.38	1	38.80	38.85	1	6,116	0.02%
2024/04/16	0	0.00	1	39.25	38.20	-1	6,052	-0.02%
2024/04/15	5	41.99	2	42.10	40.80	3	5,861	0.05%
2024/04/12	3	40.62	13	40.72	41.00	-10	5,497	-0.18%
2024/04/11	4	40.04	5	40.08	39.90	-1	5,308	-0.02%
2024/04/10	11.1	40.98	14	41.04	41.20	-2.9	5,181	-0.06%
2024/04/09	2	38.85	8	39.27	38.85	-6	4,761	-0.13%
2024/04/08	29	39.95	9	39.87	40.05	20	4,682	0.43%
2024/04/02	2	39.23	16	38.59	38.55	-14	4,216	-0.33%
2024/04/01	13	38.01	5	37.16	38.80	8	4,059	0.20%
2024/03/29	0	0.00	3	36.08	35.95	-3	3,804	-0.08%
2024/03/28	1	36.50	3	36.35	36.30	-2	3,782	-0.05%
2024/03/27	0	36.80	4	36.70	36.85	-4	3,742	-0.11%
2024/03/26	5	36.78	5	36.61	36.25	0	3,686	0.00%
2024/03/25	18	39.14	8	39.01	38.70	10	3,401	0.29%
2024/03/22	47	36.03	46	36.08	36.15	1	2,694	0.04%
2024/03/21	1	35.70	1	34.85	35.15	0	2,590	0.00%
2024/03/19	13	34.17	10	34.60	34.75	3	2,453	0.12%
2024/03/11	1	33.70	0	0.00	33.70	1	2,773	0.04%
2024/03/08	0	0.00	1	33.90	33.60	-1	2,799	-0.04%
2024/03/05	1	35.70	9	34.93	35.00	-8	3,067	-0.26%
2024/03/04	0	0.00	3	35.40	35.20	-3	3,113	-0.10%
2024/02/23	1	35.00	0	0.00	34.90	1	4,309	0.02%
2024/02/22	0	0.00	2	35.95	35.60	-2	4,922	-0.04%
2024/02/16	3	35.83	0	0.00	36.45	3	5,473	0.05%
2024/02/15	2.1	35.31	10	35.35	35.25	-7.9	5,490	-0.14%
2024/01/30	1	37.00	1	37.30	37.00	0	5,417	0.00%
2024/01/29	2	37.75	1	37.50	37.40	1	5,413	0.02%
2024/01/23	13	37.33	3	37.83	37.65	10	5,189	0.19%
2024/01/22	1	36.25	0	0.00	36.30	1	4,889	0.02%
2024/01/04	1	38.15	1	37.75	37.15	0	4,965	0.00%
2024/01/03	0	0.00	48	37.67	37.60	-48	4,957	-0.97%
2024/01/02	49	38.33	1	38.05	38.00	48	4,958	0.97%
2023/12/25	0	0.00	2	36.70	36.65	-2	4,933	-0.04%
2023/12/21	0	0.00	1	37.45	37.75	-1	4,912	-0.02%
2023/12/20	1	37.30	0	0.00	37.60	1	4,897	0.02%
2023/12/19	0	0.00	5	36.90	36.90	-5	4,886	-0.10%
2023/12/18	5	37.80	0	0.00	37.20	5	4,860	0.10%
2023/12/15	0	0.00	2	37.43	36.95	-2	4,800	-0.04%
2023/12/14	2	37.45	0	0.00	37.60	2	4,794	0.04%
2023/12/13	1	37.00	0	0.00	37.00	1	4,792	0.02%
2023/12/07	3	39.47	3	38.63	38.20	0	4,607	0.00%
2023/12/06	1	37.75	0	0.00	38.15	1	4,425	0.02%
2023/12/05	3	37.65	0	0.00	38.10	3	4,385	0.07%
2023/12/04	5	39.14	0	0.00	38.30	5	4,366	0.11%
2023/12/01	0	0.00	1	38.75	38.55	-1	4,323	-0.02%
2023/11/30	1	40.00	4	39.69	39.35	-3	4,302	-0.07%
2023/11/28	1	39.55	11	39.63	39.60	-10	4,253	-0.24%
2023/11/27	6	40.36	6	39.30	39.00	0	4,259	0.00%
2023/11/24	0	0.00	2	39.30	39.75	-2	4,131	-0.05%
2023/11/22	16	39.42	9	39.41	40.80	7	3,603	0.19%
2023/11/21	17	39.58	11	38.42	38.30	6	3,074	0.20%
2023/11/20	16	37.43	14	37.90	39.25	2	2,440	0.08%
2023/11/17	1	35.65	5	35.70	35.70	-4	2,038	-0.20%
2023/11/16	4	35.34	5	35.46	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	9	34.36	34.65	-9	1,896	-0.47%
2023/11/14	13	34.33	11	34.15	33.90	2	1,860	0.11%
2023/11/13	0	0.00	2	33.63	33.65	-2	1,832	-0.11%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0	0.00	1	34.25	34.10	-1	1,870	-0.05%
2023/11/03	0	0.00	1	34.00	33.75	-1	1,861	-0.05%
2023/10/31	2	33.78	1	34.25	33.65	1	1,854	0.05%
2023/10/30	0	0.00	6	33.98	34.10	-6	1,866	-0.32%
2023/10/27	6	34.73	3	34.60	33.95	3	1,873	0.16%
2023/10/26	4	33.88	1	34.30	33.60	3	1,795	0.17%
2023/10/25	15	34.62	19	34.37	34.55	-4	1,826	-0.22%
2023/10/24	1	33.40	1	33.70	33.75	0	1,915	0.00%
2023/10/23	1	33.60	0	0.00	33.60	1	2,276	0.04%
2023/10/20	1	33.80	2	33.80	33.75	-1	2,335	-0.04%
2023/10/19	7	34.91	3	34.65	34.30	4	2,331	0.17%
2023/10/16	6	34.09	0	0.00	33.75	6	2,232	0.27%
2023/10/13	2	35.08	4	35.03	34.85	-2	2,229	-0.09%
2023/10/11	3	33.65	3	34.07	34.10	0	2,154	0.00%
2023/10/06	4	34.36	1	34.25	34.15	3	2,151	0.14%
2023/10/05	0	0.00	3	34.58	34.65	-3	2,149	-0.14%
2023/10/04	1	33.65	1	33.95	34.00	0	2,092	0.00%
2023/10/02	0	0.00	1	33.90	33.85	-1	2,109	-0.05%
2023/09/25	0	0.00	1	33.90	33.95	-1	2,136	-0.05%
2023/09/20	0	0.00	1	33.70	33.70	-1	2,131	-0.05%
2023/09/19	1	33.35	6	33.70	33.40	-5	2,138	-0.23%
2023/09/18	8	34.89	1	35.10	34.85	7	2,107	0.33%
2023/09/13	3	34.62	0	0.00	34.45	3	2,091	0.14%
2023/09/12	0	0.00	2	34.93	34.95	-2	2,105	-0.09%
2023/09/11	5	34.95	0	0.00	34.65	5	2,204	0.23%
2023/09/07	2	36.00	0	0.00	35.95	2	2,191	0.09%
2023/09/06	0	0.00	12	36.34	36.40	-12	2,214	-0.54%
2023/09/05	1	36.30	2	36.50	36.30	-1	2,181	-0.05%
2023/09/04	0	0.00	5	36.14	35.90	-5	2,125	-0.24%
2023/09/01	4	36.38	5	36.16	36.10	-1	2,101	-0.05%
2023/08/31	10	35.56	5	35.26	35.65	5	1,990	0.25%
2023/08/30	1	34.35	3	34.48	34.35	-2	1,952	-0.10%
2023/08/29	2	34.05	3	33.80	34.05	-1	1,995	-0.05%
2023/08/28	4	33.45	0	0.00	33.35	4	2,176	0.18%
2023/08/24	2	34.10	0	0.00	34.10	2	2,255	0.09%
2023/08/23	1	34.35	3	34.27	34.50	-2	2,255	-0.09%
2023/08/21	1	33.75	1	33.90	33.75	0	2,251	0.00%
2023/08/18	2	33.40	0	0.00	33.40	2	2,255	0.09%
2023/08/17	0	0.00	1	33.85	33.85	-1	2,249	-0.04%
2023/08/16	0	0.00	3	33.47	33.35	-3	2,245	-0.13%
2023/08/15	0	0.00	1	33.15	33.05	-1	2,261	-0.04%
2023/08/14	1	32.70	0	0.00	32.75	1	2,273	0.04%
2023/08/10	3	33.58	0	0.00	33.40	3	2,329	0.13%
2023/08/08	1	34.00	0	0.00	34.00	1	2,314	0.04%
2023/08/07	1	33.95	2	34.48	34.50	-1	2,313	-0.04%
2023/08/04	1	34.00	1	34.30	34.20	0	2,316	0.00%
2023/08/02	3	34.70	2	34.65	34.50	1	2,319	0.04%
2023/08/01	1	35.60	1	36.10	35.40	0	2,293	0.00%
2023/07/31	2	35.68	10	36.17	35.60	-8	2,271	-0.35%
2023/07/28	4	35.16	2	35.25	35.25	2	2,211	0.09%
2023/07/27	2	35.95	5	36.00	35.90	-3	2,172	-0.14%
2023/07/26	15	36.55	12	36.08	36.35	3	2,067	0.15%
2023/07/25	6	34.43	6	34.23	34.40	0	1,707	0.00%
2023/07/24	1	33.00	0	0.00	33.10	1	1,648	0.06%
2023/07/20	0	0.00	2	33.53	33.50	-2	1,685	-0.12%
2023/07/19	1	33.10	0	0.00	33.05	1	1,689	0.06%
2023/07/18	5	33.79	1	34.35	33.60	4	1,706	0.23%
2023/07/17	2	33.75	1	33.70	33.85	1	1,723	0.06%
2023/07/13	2	33.35	0	0.00	33.20	2	1,737	0.12%
2023/07/12	1	33.05	0	0.00	33.15	1	1,745	0.06%
2023/07/07	4	33.80	2	34.00	33.80	2	1,880	0.11%
2023/07/06	1	34.50	0	0.00	34.50	1	1,930	0.05%
2023/07/05	2	34.33	2	34.63	34.25	0	1,931	0.00%
2023/07/04	0	0.00	6	34.27	34.15	-6	1,925	-0.31%
2023/06/30	1	34.20	0	0.00	34.10	1	1,953	0.05%
2023/06/29	0	0.00	1	34.50	34.25	-1	1,956	-0.05%
2023/06/27	1	34.15	0	0.00	34.00	1	1,969	0.05%
2023/06/26	1	34.70	0	0.00	34.65	1	1,985	0.05%
2023/06/21	0	0.00	1	35.50	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	5	35.10	35.00	-5	2,046	-0.24%
2023/06/19	2	35.35	0	0.00	35.15	2	2,252	0.09%
2023/06/16	1	35.60	3	35.77	35.95	-2	2,247	-0.09%
2023/06/15	7	35.89	6	35.85	36.10	1	2,222	0.04%
2023/06/14	0	0.00	3	34.93	34.85	-3	2,120	-0.14%
2023/06/13	0	0.00	3	34.55	34.55	-3	2,129	-0.14%
2023/06/12	9	34.82	3	34.67	34.30	6	2,137	0.28%
2023/06/08	1	35.35	0	0.00	35.45	1	2,148	0.05%
2023/06/06	0	0.00	1	36.35	35.95	-1	2,406	-0.04%
2023/06/05	1	35.95	3	36.30	36.20	-2	2,397	-0.08%
2023/06/02	1	35.85	2	36.13	35.95	-1	2,429	-0.04%
2023/06/01	7	36.56	1	36.15	36.30	6	2,427	0.25%
2023/05/31	4	35.76	0	0.00	35.15	4	2,248	0.18%
2023/05/29	0	0.00	3	34.55	34.60	-3	2,178	-0.14%
2023/05/26	2	33.95	0	0.00	33.85	2	2,168	0.09%
2023/05/22	0	0.00	5	34.30	34.40	-5	2,183	-0.23%
2023/05/19	0	0.00	16	34.51	34.25	-16	2,180	-0.73%
2023/05/18	1	33.90	3	34.60	33.90	-2	2,163	-0.09%
2023/05/17	16	34.51	9	34.36	34.40	7	2,150	0.33%
2023/05/16	0	0.00	3	33.43	33.30	-3	2,066	-0.15%
2023/05/15	2	32.93	0	0.00	32.95	2	2,069	0.10%
2023/05/11	1	32.70	1	33.45	32.80	0	2,204	0.00%
2023/05/10	1	33.40	1	33.20	32.95	0	2,272	0.00%
2023/05/08	3	33.15	4	33.74	33.00	-1	2,310	-0.04%
2023/05/03	1	33.05	0	0.00	32.90	1	2,465	0.04%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/26	6	32.34	8	32.74	33.05	-2	2,508	-0.08%
2023/04/25	16	32.99	0	0.00	32.80	16	2,510	0.64%
2023/04/21	3	34.28	2	35.15	33.90	1	2,500	0.04%
2023/04/20	3.2	34.85	1	35.35	34.55	2.2	2,477	0.09%
2023/04/19	1	35.80	1	36.10	35.55	0	2,459	0.00%
2023/04/18	2	35.68	1	35.95	35.60	1	2,451	0.04%
2023/04/17	0	0.00	1	36.10	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	1	35.80	35.60	-1	2,418	-0.04%
2023/04/13	5.3	35.66	1	36.20	35.30	4.3	2,403	0.18%
2023/04/12	7	36.29	13	36.20	36.40	-6	2,358	-0.25%
2023/04/11	1	35.95	7	36.19	35.95	-6	2,264	-0.26%
2023/04/10	0	0.00	2	35.65	35.45	-2	2,206	-0.09%
2023/04/07	1	35.30	4	35.51	35.25	-3	2,199	-0.14%
2023/04/06	0	36.40	6	35.32	35.25	-6	2,197	-0.27%
2023/03/31	8	35.80	2	35.60	35.75	6	2,183	0.27%
2023/03/30	1	35.00	3	35.30	35.00	-2	2,160	-0.09%
2023/03/28	3	35.00	0	0.00	34.85	3	2,190	0.14%
2023/03/27	1	35.75	2	36.23	35.70	-1	2,200	-0.05%
2023/03/23	4	35.65	1	36.10	35.50	3	2,192	0.14%
2023/03/22	21	36.36	17	35.83	36.05	4	2,160	0.19%
2023/03/21	0	0.00	2	33.93	33.95	-2	1,963	-0.10%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/17	0	0.00	1	33.50	33.30	-1	1,984	-0.05%
2023/03/15	3	33.55	1	33.85	33.30	2	2,008	0.10%
2023/03/14	5	33.22	4	33.43	33.35	1	2,033	0.05%
2023/03/13	6	33.60	4	33.68	33.90	2	2,060	0.10%
2023/03/10	8	35.13	6	35.38	34.60	2	2,069	0.10%
2023/03/09	11	36.69	14	36.57	36.20	-3	2,106	-0.14%
2023/03/08	0	0.00	2	35.40	35.40	-2	1,971	-0.10%
2023/03/07	2	35.20	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	7	35.17	35.30	-7	2,067	-0.34%
2023/03/03	0	0.00	3	34.22	34.25	-3	2,117	-0.14%
2023/03/02	1	33.70	0	0.00	33.80	1	2,315	0.04%
2023/03/01	3	34.02	0	0.00	33.90	3	2,427	0.12%
2023/02/24	0	0.00	1	34.85	34.50	-1	2,494	-0.04%
2023/02/23	2	34.90	2	34.83	34.75	0	2,699	0.00%
2023/02/22	3	34.60	1	34.75	34.55	2	2,956	0.07%
2023/02/21	1	35.30	1	35.40	35.25	0	3,111	0.00%
2023/02/20	0	0.00	1	34.85	34.90	-1	3,128	-0.03%
2023/02/16	0	0.00	3	34.75	34.80	-3	3,251	-0.09%
2023/02/13	2	34.35	0	0.00	34.35	2	3,324	0.06%
2023/02/10	8.3	34.83	1	35.30	34.35	7.3	3,338	0.22%
2023/02/09	2	35.73	8	35.91	35.60	-6	3,319	-0.18%
2023/02/08	4	35.31	5	35.45	35.50	-1	3,232	-0.03%
2023/02/07	9	35.07	5	34.84	34.70	4	3,170	0.13%
2023/02/03	9	35.03	0	0.00	34.85	9	3,243	0.28%
2023/02/02	1	34.85	7	34.89	35.00	-6	3,273	-0.18%
2023/02/01	0	0.00	2	34.08	34.10	-2	3,188	-0.06%
2023/01/30	2	33.42	5	33.18	33.45	-3	3,197	-0.09%
2023/01/17	0	0.00	1	32.25	32.25	-1	3,172	-0.03%
2023/01/12	1	32.20	1	32.65	32.05	0	3,223	0.00%
2023/01/11	2	32.85	0	0.00	32.70	2	3,221	0.06%
2023/01/10	1	33.40	0	0.00	33.25	1	3,220	0.03%
2023/01/06	0	0.00	1	33.75	33.70	-1	3,247	-0.03%
2023/01/03	1	33.20	1	33.45	33.20	0	3,342	0.00%
2022/12/30	0	0.00	1	33.55	33.10	-1	3,352	-0.03%
2022/12/29	0	0.00	3	33.05	33.05	-3	3,426	-0.09%
2022/12/28	2	33.25	0	0.00	33.05	2	3,487	0.06%
2022/12/27	0	0.00	1	34.00	33.85	-1	3,519	-0.03%
2022/12/23	1	33.05	1	33.35	33.40	0	3,591	0.00%
2022/12/22	2	33.55	2	33.85	33.55	0	3,617	0.00%
2022/12/21	2	33.28	1	33.70	33.20	1	3,659	0.03%
2022/12/20	4	33.50	0	0.00	33.20	4	3,690	0.11%
2022/12/19	3	34.58	4	34.54	34.30	-1	3,725	-0.03%
2022/12/16	3	35.33	1	35.25	35.15	2	3,717	0.05%
2022/12/15	6	36.00	1	36.10	35.90	5	3,701	0.14%
2022/12/13	2	36.30	2	36.53	36.15	0	3,704	0.00%
2022/12/12	1	36.20	3	36.15	36.15	-2	3,709	-0.05%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/08	0.2	36.30	1	36.35	36.15	-0.9	3,728	-0.02%
2022/12/07	6	36.18	3	36.63	35.85	3	3,746	0.08%
2022/12/06	4	37.13	0	0.00	36.80	4	3,760	0.11%
2022/12/05	1	37.90	5	37.95	37.75	-4	3,791	-0.11%
2022/12/02	1	38.30	0	0.00	38.15	1	3,785	0.03%
2022/12/01	0	0.00	9	38.21	37.90	-9	3,769	-0.24%
2022/11/30	1	37.75	2	37.75	37.55	-1	3,782	-0.03%
2022/11/29	1	37.00	5	37.25	37.35	-4	3,919	-0.10%
2022/11/28	12.1	37.29	3	37.40	37.15	9.1	4,200	0.22%
2022/11/25	7	36.86	1	37.00	36.60	6	4,312	0.14%
2022/11/24	4	37.50	20	37.38	37.75	-16	4,225	-0.38%
2022/11/23	3	36.57	9	36.82	37.10	-6	4,034	-0.15%
2022/11/22	8	35.90	8	35.93	36.10	0	3,944	0.00%
2022/11/21	20	37.14	12	37.41	36.55	8	3,911	0.20%
2022/11/18	33	36.93	7	37.06	37.20	26	3,748	0.69%
2022/11/17	0	0.00	4	35.40	36.60	-4	3,504	-0.11%
2022/11/16	1	34.60	1	35.10	34.45	0	3,352	0.00%
2022/11/15	10	34.60	4	34.43	34.60	6	3,335	0.18%
2022/11/10	1	35.45	1	35.05	35.00	0	3,215	0.00%
2022/11/04	0	0.00	1	34.35	34.50	-1	3,350	-0.03%
2022/11/03	0	0.00	1	34.00	34.20	-1	3,383	-0.03%
2022/11/02	147	33.99	146	34.50	34.25	1	3,388	0.03%	大買/大賣/
2022/11/01	2	33.65	1	33.70	33.65	1	3,349	0.03%
2022/10/31	0	0.00	1	32.80	33.55	-1	3,288	-0.03%
2022/10/27	0	0.00	1	31.45	32.30	-1	3,265	-0.03%
2022/10/25	0	32.40	0	0.00	31.65	0	3,317	0.00%
2022/10/24	1	32.55	2	32.80	32.15	-1	3,319	-0.03%
2022/10/21	2	32.25	0	0.00	32.05	2	3,337	0.06%
2022/10/12	1	35.55	1	35.15	34.95	0	3,978	0.00%
2022/10/05	0	0.00	1	35.00	35.20	-1	4,580	-0.02%
2022/09/26	1	33.00	0	0.00	32.35	1	4,754	0.02%
2022/09/16	1	37.20	1	36.95	36.90	0	4,839	0.00%
2022/09/13	0	0.00	4	36.90	37.00	-4	4,915	-0.08%
2022/09/12	4	36.41	0	0.00	36.45	4	4,917	0.08%
2022/09/05	1	36.50	8	36.00	35.50	-7	4,846	-0.14%
2022/09/02	17	39.30	15	39.44	39.00	2	4,675	0.04%
2022/09/01	3	38.77	5	39.04	39.00	-2	4,370	-0.05%
2022/08/31	0	0.00	10	37.30	37.60	-10	4,194	-0.24%
2022/08/29	0	0.00	1	36.90	36.30	-1	4,190	-0.02%
2022/08/26	0	0.00	141	38.06	37.95	-141	4,178	-3.37%	大賣/鉅額交易
2022/08/25	179	37.97	41	38.24	38.10	138	4,158	3.32%	大買/鉅額交易
2022/08/24	3	37.57	0	0.00	37.40	3	4,159	0.07%
2022/08/15	5	38.27	2	37.65	37.65	3	4,230	0.07%
2022/08/12	1	37.20	1	37.10	37.60	0	4,145	0.00%
2022/08/10	0	0.00	0	36.65	36.90	0	4,161	0.00%
2022/08/01	0	0.00	1	37.50	37.40	-1	4,555	-0.02%
2022/07/27	1	37.65	0	0.00	37.90	1	4,626	0.02%
2022/07/22	1	38.70	1	38.50	38.05	0	4,584	0.00%
2022/07/21	3	39.08	4	38.85	38.70	-1	4,537	-0.02%
2022/07/20	3	38.18	11	38.47	38.85	-8	4,345	-0.18%
2022/07/19	20	37.79	11	37.19	37.60	9	4,137	0.22%
2022/07/18	10	38.05	14	38.59	37.90	-4	4,053	-0.10%
2022/07/15	7	36.81	6	37.03	36.90	1	3,826	0.03%
2022/07/14	4	36.13	3	36.03	36.10	1	3,732	0.03%
2022/07/13	2	36.03	0	0.00	35.85	2	3,545	0.06%
2022/07/12	0	0.00	1	34.05	34.05	-1	3,420	-0.03%
2022/07/11	0	0.00	1	35.50	35.45	-1	3,443	-0.03%
2022/07/08	14	34.82	12	35.32	35.45	2	3,410	0.06%
2022/07/07	1	33.35	1	33.50	33.65	0	3,297	0.00%
2022/07/05	1	33.55	11	31.63	32.45	-10	3,311	-0.30%
2022/06/29	1	36.40	1	36.25	36.45	0	3,276	0.00%
2022/06/28	0	0.00	1	37.30	37.20	-1	3,312	-0.03%
2022/06/27	10	36.95	4	36.50	36.95	6	3,333	0.18%
2022/06/24	1	35.95	0	0.00	35.60	1	3,311	0.03%
2022/06/21	0	0.00	1	35.55	35.85	-1	3,308	-0.03%
2022/06/17	5	36.69	2	35.80	35.90	3	3,374	0.09%
2022/06/10	1	37.70	0	0.00	37.35	1	3,573	0.03%
2022/06/09	2	39.08	5	39.00	38.45	-3	3,645	-0.08%
2022/06/08	1	39.15	1	38.90	38.40	0	3,753	0.00%
2022/06/06	0	0.00	3	38.75	39.10	-3	4,048	-0.07%
2022/06/02	0	0.00	1	38.75	38.70	-1	4,172	-0.02%
2022/06/01	3	39.80	0	0.00	39.20	3	4,350	0.07%
2022/05/31	0	0.00	1	39.25	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	1	38.50	38.65	-1	4,472	-0.02%
2022/05/27	1	37.80	0	0.00	37.75	1	4,533	0.02%
2022/05/24	0	0.00	1	38.25	37.10	-1	4,870	-0.02%
2022/05/23	1	38.25	0	0.00	38.15	1	4,994	0.02%
2022/05/19	20	37.45	20	37.80	38.15	0	5,518	0.00%
2022/05/18	0	0.00	1	37.05	37.20	-1	5,625	-0.02%
2022/05/17	1	36.20	5	36.76	36.90	-4	5,850	-0.07%
2022/05/16	4	35.89	5	35.61	35.95	-1	6,402	-0.02%
2022/05/12	1	34.80	1	34.60	33.60	0	7,390	0.00%
2022/05/11	3	34.90	0	0.00	33.30	3	7,878	0.04%
2022/04/27	6	35.90	6	36.33	36.65	0	11,085	0.00%
2022/04/19	1	39.90	1	39.40	39.20	0	12,226	0.00%
2022/04/18	0	0.00	1	39.00	39.15	-1	12,488	-0.01%
2022/04/15	1	39.75	1	40.05	39.60	0	12,582	0.00%
2022/04/14	1	40.85	0	0.00	41.15	1	12,857	0.01%
2022/04/12	1	40.65	1	40.20	40.30	0	13,338	0.00%
2022/04/11	2	41.90	2	41.68	41.25	0	13,744	0.00%
2022/04/06	0	41.45	0	0.00	41.45	0	14,439	0.00%
2022/04/01	0	42.55	0	0.00	42.60	0	14,763	0.00%
2022/03/30	1	44.00	0	0.00	44.00	1	16,643	0.01%
2022/03/28	2	43.00	0	0.00	43.80	2	17,630	0.01%
2022/03/25	0	0.00	1	43.50	43.40	-1	17,977	-0.01%
2022/03/23	2	45.13	1	45.30	44.35	1	19,120	0.01%
2022/03/22	1	44.90	0	0.00	44.95	1	20,231	0.00%
2022/03/21	0	0.00	5	44.83	44.30	-5	20,846	-0.02%
2022/03/18	2	44.28	15	44.14	44.30	-13	21,826	-0.06%
2022/03/17	3	44.12	2	43.90	43.90	1	22,655	0.00%
2022/03/16	5	43.17	0	0.00	42.95	5	23,313	0.02%
2022/03/15	3	43.10	4	42.55	42.05	-1	23,613	0.00%
2022/03/14	4	43.38	7	43.28	43.25	-3	24,222	-0.01%
2022/03/11	45	43.05	51	43.03	43.20	-6	24,149	-0.02%
2022/03/10	25	41.84	21	41.91	41.95	4	24,000	0.02%
2022/03/09	92	40.52	88	40.90	41.05	4	23,885	0.02%
2022/03/08	5	40.56	16	40.28	39.65	-11	23,756	-0.05%
2022/03/07	4	41.78	0	0.00	40.20	4	23,714	0.02%
2022/03/04	1	44.05	0.1	44.15	43.50	0.9	23,566	0.00%
2022/03/03	4	44.75	0	0.00	44.75	4	23,534	0.02%
2022/03/02	1	44.05	1	45.20	45.20	0	23,525	0.00%
2022/03/01	2	44.10	0	0.00	44.75	2	23,570	0.01%
2022/02/25	4	43.91	3.2	43.81	43.25	0.8	23,513	0.00%
2022/02/24	3	44.60	22.3	44.15	43.20	-19.3	23,457	-0.08%
2022/02/23	2	46.38	0	0.00	46.20	2	23,271	0.01%
2022/02/22	0	0.00	1.1	46.04	46.00	-1.1	23,310	0.00%
2022/02/21	5	48.51	6	47.33	47.15	-1	23,098	0.00%
2022/02/18	6	48.11	7	47.64	48.25	-1	23,167	0.00%
2022/02/17	4	48.69	32	48.67	48.00	-28	23,159	-0.12%
2022/02/16	7	50.80	8	50.85	49.00	-1	23,161	0.00%
2022/02/15	33	49.74	73	50.61	49.65	-40	23,039	-0.17%
2022/02/14	1	48.30	0	0.00	47.80	1	22,403	0.00%
2022/02/11	10	49.73	21	49.60	48.55	-11	22,446	-0.05%
2022/02/10	26	51.70	340	51.80	52.30	-314	21,885	-1.43%	大賣/鉅額交易
2022/02/09	522.1	49.96	214	50.55	51.70	308.1	21,029	1.47%	大買/大賣/鉅額交易
2022/02/08	12	47.82	13	47.35	49.00	-1	20,381	0.00%
2022/02/07	14	45.68	7	45.76	45.95	7	20,196	0.03%
2022/01/26	15	46.89	11	46.75	46.75	4	19,972	0.02%
2022/01/25	25	46.91	19	46.63	46.00	6	19,995	0.03%
2022/01/24	10	45.76	17	45.97	46.50	-7	19,805	-0.04%
2022/01/21	11	46.73	12	46.49	45.90	-1	19,690	-0.01%
2022/01/20	7	47.60	9	47.85	48.35	-2	19,524	-0.01%
2022/01/19	18	47.20	19	47.09	47.70	-1	19,284	-0.01%
2022/01/18	8.1	46.10	5	46.28	46.30	3.1	19,057	0.02%
2022/01/17	12	45.79	10	45.39	46.50	2	18,993	0.01%
2022/01/14	7	43.57	7	43.61	43.95	0	18,895	0.00%
2022/01/13	6	44.63	9	44.79	44.90	-3	18,806	-0.02%
2022/01/12	10	45.29	24	45.39	44.60	-14	18,794	-0.07%
2022/01/11	33	44.90	417	44.84	43.50	-384	18,490	-2.08%	大賣/鉅額交易
2022/01/10	403.3	45.77	7	45.28	45.80	396.3	18,260	2.17%	大買/鉅額交易
2022/01/07	12	45.28	11	45.69	44.40	1	18,263	0.01%
2022/01/06	16	46.52	11	46.61	45.90	5	17,962	0.03%
2022/01/05	9.2	48.13	166	47.91	48.00	-156.9	17,676	-0.89%	大賣/鉅額交易
2022/01/04	185	49.17	25	48.80	48.75	160	17,477	0.92%	大買/鉅額交易
2022/01/03	11	47.09	11	47.48	47.10	0	17,049	0.00%
2021/12/30	21	47.60	10.4	47.56	47.60	10.6	16,887	0.06%
2021/12/29	19	49.44	23	49.38	48.95	-4	16,594	-0.02%
2021/12/28	62	48.84	12	49.39	48.20	50	16,196	0.31%
2021/12/27	38	50.63	22.2	50.46	49.00	15.9	15,850	0.10%
2021/12/24	38	50.94	46.1	50.93	50.80	-8.1	15,156	-0.05%
2021/12/23	36	49.16	87	49.05	50.00	-51	13,928	-0.37%
2021/12/22	47.2	46.97	13	47.01	47.15	34.2	13,120	0.26%
2021/12/21	18	46.47	24	46.81	46.95	-6	12,893	-0.05%
2021/12/20	33	47.70	27	47.84	46.30	6	12,534	0.05%
2021/12/17	38	49.02	18.1	49.31	48.40	19.9	12,090	0.16%
2021/12/16	69	49.54	58.1	49.07	49.30	10.9	11,316	0.10%
2021/12/15	16	45.48	29.4	46.06	47.45	-13.4	10,151	-0.13%
2021/12/14	38	45.57	47.2	46.12	45.00	-9.2	9,617	-0.10%
2021/12/13	45	45.03	59	45.41	45.95	-14	8,843	-0.16%
2021/12/10	26	43.18	56.7	43.78	44.25	-30.7	8,117	-0.38%
2021/12/09	24	41.36	10	41.39	41.25	14	7,348	0.19%
2021/12/08	24	40.90	23	40.95	40.95	1	6,968	0.01%
2021/12/07	4	38.73	2	38.93	38.10	2	6,278	0.03%
2021/12/06	2	39.03	1	39.15	38.70	1	6,262	0.02%
2021/12/03	1	38.85	3	39.15	38.75	-2	6,272	-0.03%
2021/12/02	10	39.33	2	39.18	38.65	8	6,312	0.13%
2021/12/01	5	39.54	6	39.92	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	3	39.45	39.60	-3	6,357	-0.05%
2021/11/29	2	37.70	2	37.60	38.75	0	6,475	0.00%
2021/11/26	7	39.34	6	40.07	38.60	1	6,519	0.02%
2021/11/25	2	39.60	8	40.12	39.75	-6	6,430	-0.09%
2021/11/24	0	0.00	2	39.13	39.10	-2	6,303	-0.03%
2021/11/23	13	39.04	2	39.40	38.75	11	6,273	0.18%
2021/11/22	3	39.38	6	39.53	39.75	-3	6,232	-0.05%
2021/11/19	10	40.32	5	40.41	39.55	5	6,215	0.08%
2021/11/18	12	39.94	7	39.93	39.85	5	6,032	0.08%
2021/11/17	15	40.75	16	40.61	40.40	-1	5,951	-0.02%
2021/11/16	7	39.96	5	39.56	39.10	2	5,658	0.04%
2021/11/15	27	40.81	15	40.88	40.20	12	5,529	0.22%
2021/11/12	17	40.36	48	40.46	40.70	-31	5,291	-0.59%
2021/11/11	7	39.09	6	39.16	39.35	1	4,848	0.02%
2021/11/10	17	38.86	11	39.26	40.00	6	4,649	0.13%
2021/11/09	4	38.29	6	38.44	39.00	-2	4,352	-0.05%
2021/11/08	2	37.30	1	37.60	37.35	1	4,274	0.02%
2021/11/05	19	38.59	5	38.67	37.80	14	4,274	0.33%
2021/11/04	22	38.92	7	39.04	39.45	15	4,121	0.36%
2021/11/03	5	37.91	6	38.02	37.60	-1	3,964	-0.03%
2021/11/02	9	37.94	6	38.12	37.25	3	3,931	0.08%
2021/11/01	1	38.05	7	38.34	38.55	-6	3,809	-0.16%
2021/10/29	6	37.03	13	37.28	37.60	-7	3,745	-0.19%
2021/10/28	4	36.98	4	37.26	37.40	0	3,780	0.00%
2021/10/27	5	36.76	7	37.06	37.10	-2	4,085	-0.05%
2021/10/26	1	36.90	5	36.87	36.90	-4	4,264	-0.09%
2021/10/25	4	35.68	1	35.90	36.20	3	4,228	0.07%
2021/10/22	2	34.05	10	34.89	35.50	-8	4,427	-0.18%
2021/10/21	4	34.18	8	34.35	34.45	-4	4,766	-0.08%
2021/10/20	4	34.09	3	33.95	33.65	1	5,313	0.02%
2021/10/19	0	0.00	5	32.95	33.15	-5	5,693	-0.09%
2021/10/18	13	33.30	1	33.85	32.60	12	5,800	0.21%
2021/10/15	2	33.65	15	33.16	33.75	-13	5,813	-0.22%
2021/10/14	4	31.53	5	31.84	31.90	-1	5,741	-0.02%
2021/10/13	0	0.00	1	32.15	31.65	-1	5,863	-0.02%
2021/10/12	16	31.98	8	32.24	31.75	8	5,940	0.13%
2021/10/08	4	32.63	4	32.98	32.70	0	5,965	0.00%
2021/10/07	0	0.00	5	32.11	32.50	-5	6,015	-0.08%
2021/10/06	4	31.69	0	0.00	31.15	4	6,158	0.06%
2021/10/05	2	31.10	6	31.85	32.30	-4	6,228	-0.06%
2021/10/04	1	32.90	2	33.15	31.55	-1	6,289	-0.02%
2021/10/01	6	33.65	0	0.00	32.80	6	6,296	0.10%
2021/09/29	6	34.83	1	34.90	34.75	5	6,351	0.08%
2021/09/28	5	36.36	0	0.00	36.15	5	6,410	0.08%
2021/09/27	1	36.80	7	36.94	36.70	-6	6,433	-0.09%
2021/09/24	9	36.28	2	36.43	36.20	7	6,467	0.11%
2021/09/23	1	36.05	1	36.35	36.10	0	6,502	0.00%
2021/09/22	8	36.18	8	36.35	35.85	0	6,590	0.00%
2021/09/17	16	37.18	17	37.51	37.55	-1	6,746	-0.01%
2021/09/16	28	37.25	20	37.42	37.50	8	7,175	0.11%
2021/09/15	4	35.98	19	36.93	37.70	-15	7,059	-0.21%
2021/09/14	0	0.00	6	35.55	35.25	-6	6,936	-0.09%
2021/09/13	0	0.00	1	35.40	35.35	-1	7,037	-0.01%
2021/09/10	2	34.80	3	35.07	35.00	-1	7,271	-0.01%
2021/09/09	2	34.55	19	34.82	34.70	-17	7,458	-0.23%
2021/09/08	13	34.32	1	35.25	33.95	12	7,459	0.16%
2021/09/07	12	34.75	4	35.01	35.35	8	7,461	0.11%
2021/09/06	3	36.08	5	36.08	35.70	-2	7,434	-0.03%
2021/09/03	8	35.74	1	36.75	35.15	7	7,347	0.10%
2021/09/02	7	36.86	5	37.18	36.35	2	7,304	0.03%
2021/09/01	2	35.85	17	36.30	36.80	-15	7,179	-0.21%
2021/08/31	2	35.00	2	35.30	35.00	0	7,095	0.00%
2021/08/30	1	34.90	2	35.10	34.90	-1	7,118	-0.01%
2021/08/27	1	35.00	0	0.00	34.80	1	7,142	0.01%
2021/08/26	1	34.95	1	35.20	34.95	0	7,174	0.00%
2021/08/25	2	34.85	5	34.85	34.95	-3	7,219	-0.04%
2021/08/24	3	34.05	4	34.43	33.75	-1	7,226	-0.01%
2021/08/23	0	0.00	7	34.10	34.35	-7	7,322	-0.10%
2021/08/20	4	32.63	5	32.92	32.85	-1	7,506	-0.01%
2021/08/19	7	33.00	2	33.20	32.40	5	7,632	0.07%
2021/08/18	3	32.62	9	33.26	33.90	-6	7,893	-0.08%
2021/08/17	7	33.34	3	34.23	32.35	4	7,951	0.05%
2021/08/16	7	33.63	6	33.72	33.80	1	7,989	0.01%
2021/08/13	6	35.57	2	35.25	34.80	4	8,172	0.05%
2021/08/12	0	0.00	10	36.45	36.30	-10	8,400	-0.12%
2021/08/11	19	36.15	19	36.52	35.95	0	8,448	0.00%
2021/08/10	4	36.23	5	36.05	36.10	-1	8,481	-0.01%
2021/08/09	7	37.57	9	37.52	37.05	-2	8,527	-0.02%
2021/08/06	18	38.60	2	38.80	38.30	16	8,542	0.19%
2021/08/05	4	38.48	3	38.82	38.40	1	8,599	0.01%
2021/08/04	2	38.80	2	39.05	38.75	0	8,687	0.00%
2021/08/03	9	39.16	3	39.58	38.95	6	8,789	0.07%
2021/08/02	13	39.79	15.3	40.24	39.45	-2.3	8,756	-0.03%
2021/07/30	16	40.92	14	41.24	40.25	2	8,470	0.02%
2021/07/29	7	40.14	6	40.47	40.00	1	8,333	0.01%
2021/07/28	20	40.83	13	40.55	39.65	7	8,326	0.08%
2021/07/27	17.3	40.96	27	41.25	42.45	-9.8	8,163	-0.12%
2021/07/26	40	41.16	20	41.19	40.80	20	7,933	0.25%
2021/07/23	2	40.50	17	40.52	41.95	-15	7,611	-0.20%
2021/07/22	4	38.26	7	38.32	38.15	-3	7,425	-0.04%
2021/07/21	7	37.76	15	38.47	37.05	-8	7,388	-0.11%
2021/07/20	13	38.12	6	38.28	37.85	7	7,436	0.09%
2021/07/19	4	38.58	11	38.98	39.10	-7	7,483	-0.09%
2021/07/16	6	38.37	11	38.60	38.60	-5	7,511	-0.07%
2021/07/15	3	38.15	2	38.30	38.05	1	7,520	0.01%
2021/07/14	2	37.90	3	38.12	37.90	-1	7,627	-0.01%
2021/07/13	16	38.64	8	38.14	37.55	8	7,756	0.10%
2021/07/12	3	37.97	4	38.45	38.40	-1	7,716	-0.01%
2021/07/09	3	37.38	5	37.61	37.60	-2	7,784	-0.03%
2021/07/08	3	37.45	4	37.63	37.35	-1	8,125	-0.01%
2021/07/07	4	37.36	7	37.31	36.85	-3	8,597	-0.03%
2021/07/06	5	37.59	2	38.25	37.10	3	9,457	0.03%
2021/07/05	6	38.30	9	37.94	38.10	-3	9,867	-0.03%
2021/07/02	16	36.84	7	36.86	36.80	9	10,941	0.08%
2021/07/01	8	36.57	2	36.90	36.10	6	11,802	0.05%
2021/06/30	5	37.34	3	37.55	37.05	2	12,043	0.02%
2021/06/29	10	37.69	4	37.73	37.25	6	12,334	0.05%
2021/06/28	13	38.56	5	38.78	38.30	8	13,105	0.06%
2021/06/25	26	39.00	34.6	39.25	39.60	-8.6	13,292	-0.06%
2021/06/24	14	36.71	15	37.01	37.00	-1	13,701	-0.01%
2021/06/23	1	34.85	11	35.62	36.15	-10	13,580	-0.07%
2021/06/22	15	35.48	2	36.10	34.75	13	13,593	0.10%
2021/06/21	25	36.48	10.2	36.88	36.10	14.8	13,629	0.11%
2021/06/18	6	36.41	18	37.05	37.80	-12	13,500	-0.09%
2021/06/17	0	0.00	5	35.47	35.65	-5	13,350	-0.04%
2021/06/16	2	35.15	0	0.00	34.90	2	13,380	0.01%
2021/06/15	2	35.10	4	35.50	35.70	-2	13,499	-0.01%
2021/06/11	3	35.58	2	36.10	35.00	1	13,516	0.01%
2021/06/10	1	35.60	1	35.90	35.55	0	13,642	0.00%
2021/06/09	4	35.80	4	36.10	35.50	0	13,661	0.00%
2021/06/08	2	35.20	3	35.50	35.40	-1	13,669	-0.01%
2021/06/07	8	34.89	7	35.22	35.10	1	13,864	0.01%
2021/06/04	4	35.74	1	36.00	35.35	3	13,851	0.02%
2021/06/03	4	35.70	4	36.00	35.60	0	13,866	0.00%
2021/06/02	3	35.20	2.2	35.35	35.45	0.9	13,866	0.01%
2021/06/01	6	35.83	7	36.03	35.90	-1	13,847	-0.01%
2021/05/31	7	35.73	7	35.78	35.60	0	13,857	0.00%
2021/05/28	6	35.68	10	35.86	36.15	-4	13,806	-0.03%
2021/05/27	7	34.74	12	35.08	34.90	-5	13,667	-0.04%
2021/05/26	21	34.63	20	34.85	34.75	1	13,577	0.01%
2021/05/25	8	33.53	8	33.73	33.45	0	13,388	0.00%
2021/05/24	9	31.86	10	32.25	32.70	-1	13,440	-0.01%
2021/05/21	6	32.08	8	32.30	32.50	-2	13,590	-0.01%
2021/05/20	16	31.90	16	32.28	31.30	0	14,104	0.00%
2021/05/19	9	31.06	12	31.41	31.70	-3	13,991	-0.02%
2021/05/18	4	29.63	14	29.64	30.70	-10	14,053	-0.07%
2021/05/17	15	27.60	15	27.80	27.95	0	14,071	0.00%
2021/05/14	8	30.81	7	31.23	30.40	1	14,074	0.01%
2021/05/13	12	28.49	13	28.94	30.50	-1	14,115	-0.01%
2021/05/12	45	30.62	36	30.66	30.35	9	14,233	0.06%
2021/05/11	8.6	35.38	8.5	34.88	33.40	0.1	14,219	0.00%
2021/05/10	19	37.18	10	37.29	37.10	9	14,392	0.06%
2021/05/07	10	37.63	20	37.85	38.40	-10	15,048	-0.07%
2021/05/06	15	36.58	10	36.99	36.10	5	16,458	0.03%
2021/05/05	13	36.45	18	37.08	37.05	-5	17,275	-0.03%
2021/05/04	12.5	37.12	4	37.33	36.20	8.5	17,441	0.05%
2021/05/03	13	40.55	15	39.01	38.40	-2	17,497	-0.01%
2021/04/29	26	43.76	11	43.43	42.35	15	17,343	0.09%
2021/04/28	13	42.97	21	42.93	43.55	-8	17,050	-0.05%
2021/04/27	14	41.36	11	41.69	41.10	3	16,839	0.02%
2021/04/26	10	42.00	8	42.25	41.50	2	16,783	0.01%
2021/04/23	6	40.72	14	41.30	41.55	-8	16,738	-0.05%
2021/04/22	16	41.47	15	41.51	40.40	1	16,735	0.01%
2021/04/21	6	42.58	0	0.00	42.50	6	16,630	0.04%
2021/04/20	17	42.52	18	42.75	43.10	-1	16,625	-0.01%
2021/04/19	26.4	42.94	18	43.28	42.45	8.4	17,382	0.05%
2021/04/16	5	43.18	3	43.60	43.25	2	17,664	0.01%
2021/04/15	9	43.35	10	43.78	42.90	-1	17,593	-0.01%
2021/04/14	16	43.79	14	44.53	43.00	2	17,457	0.01%
2021/04/13	31	45.51	18	45.92	44.65	13	17,139	0.08%
2021/04/12	35	46.80	40	47.55	46.80	-5	16,746	-0.03%
2021/04/09	18	43.71	45	43.91	44.15	-27	15,904	-0.17%
2021/04/08	83	45.68	44	45.65	44.20	39	15,471	0.25%
2021/04/07	36	41.25	38	41.88	43.80	-2	14,349	-0.01%
2021/04/06	8	39.13	15	39.24	39.85	-7	13,508	-0.05%
2021/04/01	16	39.18	221	38.96	38.90	-205	13,292	-1.54%	大賣/鉅額交易
2021/03/31	216	38.13	20	39.49	39.20	196	13,098	1.50%	大買/鉅額交易
2021/03/30	544	37.85	527	37.86	37.65	17	12,370	0.14%	大買/大賣/
2021/03/29	13	38.75	26	38.55	37.75	-13	12,029	-0.11%
2021/03/26	1	35.55	4	35.98	36.05	-3	11,143	-0.03%
2021/03/25	9	36.09	3	36.20	35.95	6	11,190	0.05%
2021/03/24	7	36.49	8	36.56	36.60	-1	11,189	-0.01%
2021/03/23	6	36.10	12	36.16	35.95	-6	11,121	-0.05%
2021/03/22	4	35.40	1	35.50	35.40	3	11,107	0.03%
2021/03/19	3	35.90	1	36.10	35.70	2	11,227	0.02%
2021/03/18	193	36.50	198	36.66	36.30	-5	11,279	-0.04%	大買/大賣/
2021/03/17	3	36.05	3	36.25	35.90	0	11,293	0.00%
2021/03/16	10	36.81	17	36.99	36.05	-7	11,535	-0.06%
2021/03/15	7	35.94	2	36.15	35.90	5	11,746	0.04%
2021/03/12	16.1	35.76	6	35.80	35.75	10.1	12,316	0.08%
2021/03/11	264	36.42	271	36.62	36.00	-7	12,967	-0.05%	大買/大賣/
2021/03/10	1	34.60	4	34.65	34.50	-3	13,130	-0.02%
2021/03/09	7	33.96	4	34.13	34.10	3	13,136	0.02%
2021/03/08	4	34.88	5	35.12	34.55	-1	13,125	-0.01%
2021/03/05	6	34.96	5	35.21	34.75	1	13,101	0.01%
2021/03/04	5	35.24	2	35.60	35.05	3	13,108	0.02%
2021/03/03	2	35.00	5	35.29	35.65	-3	13,074	-0.02%
2021/03/02	8	35.38	3	36.15	34.65	5	13,034	0.04%
2021/02/26	4	35.03	3	35.23	35.55	1	13,041	0.01%
2021/02/25	5	35.59	1	35.60	35.40	4	12,988	0.03%
2021/02/24	3	36.95	6	36.12	35.80	-3	12,903	-0.02%
2021/02/23	21	37.09	8	37.15	36.65	13	12,757	0.10%
2021/02/22	22	37.76	33	37.70	38.55	-11	12,540	-0.09%
2021/02/19	4	34.38	13	35.27	36.15	-9	11,822	-0.08%
2021/02/18	9	34.62	14	34.76	34.95	-5	11,665	-0.04%
2021/02/17	15	33.57	6	33.59	33.90	9	11,546	0.08%
2021/02/05	9	33.95	8	34.05	33.60	1	11,443	0.01%
2021/02/04	11	34.81	24	34.72	34.30	-13	11,367	-0.11%
2021/02/03	14	35.48	14	35.59	35.30	0	11,261	0.00%
2021/02/02	16	34.46	12	34.63	34.65	4	11,042	0.04%
2021/02/01	51	35.69	44	35.69	34.75	7	10,865	0.06%
2021/01/29	57	37.39	47	37.66	35.35	10	10,547	0.09%
2021/01/28	65	37.58	67	37.86	37.95	-2	9,839	-0.02%
2021/01/27	24	34.80	46	35.00	35.95	-22	8,352	-0.26%
2021/01/26	18	33.15	15	33.56	32.70	3	7,444	0.04%
2021/01/25	18	32.88	304	31.59	33.70	-286	7,183	-3.98%	大賣/鉅額交易
2021/01/22	147	32.55	10	32.44	32.55	137	6,971	1.97%	大買/鉅額交易
2021/01/21	155	32.25	5	31.80	31.45	150	6,933	2.16%	大買/鉅額交易
2021/01/20	5	31.78	2	32.05	31.20	3	6,893	0.04%
2021/01/19	2	33.10	2	33.30	32.65	0	6,809	0.00%
2021/01/18	5	32.38	2	32.55	32.80	3	6,793	0.04%
2021/01/15	19	33.11	1	33.40	32.80	18	6,744	0.27%
2021/01/14	3	34.23	1	34.50	34.20	2	6,635	0.03%
2021/01/13	12	34.97	3	35.40	34.50	9	6,569	0.14%
2021/01/12	36	37.39	31	37.65	34.50	5	6,470	0.08%
2021/01/11	13	35.04	26	35.28	36.40	-13	5,694	-0.23%
2021/01/08	4	32.88	6	32.98	33.10	-2	5,236	-0.04%
2021/01/07	6	32.78	2	32.90	32.50	4	5,190	0.08%
2021/01/06	7	32.79	4	32.39	32.30	3	5,173	0.06%
2021/01/05	8	34.26	11	34.07	34.00	-3	5,080	-0.06%
2021/01/04	2	33.60	1	34.10	33.30	1	4,976	0.02%
2020/12/31	3	34.20	4	34.35	33.80	-1	4,921	-0.02%
2020/12/30	2	33.65	9	33.88	33.95	-7	4,877	-0.14%
2020/12/29	4	33.80	1	34.30	33.50	3	4,841	0.06%
2020/12/28	7	34.11	3	34.60	33.80	4	4,776	0.08%
2020/12/25	13	34.25	14	34.46	34.70	-1	4,683	-0.02%
2020/12/24	6	34.09	8	33.68	33.75	-2	4,533	-0.04%
2020/12/23	5	32.40	12	32.50	32.70	-7	4,381	-0.16%
2020/12/22	15	32.72	37	32.21	31.70	-22	4,354	-0.51%
2020/12/21	2	32.55	2	33.05	33.10	0	4,288	0.00%
2020/12/18	5	33.56	3	33.73	33.20	2	4,218	0.05%
2020/12/17	5	33.66	2	33.85	33.85	3	4,162	0.07%
2020/12/16	4	33.95	6	34.12	34.25	-2	4,121	-0.05%
2020/12/15	9	33.51	9	34.12	33.55	0	4,030	0.00%
2020/12/14	6	34.27	2	34.85	33.60	4	3,867	0.10%
2020/12/11	7	35.32	5	35.24	34.30	2	3,777	0.05%
2020/12/10	20	35.60	6	35.52	35.50	14	3,620	0.39%
2020/12/09	46	36.11	45	36.44	36.10	1	3,342	0.03%
2020/12/08	14	34.58	23	34.49	35.45	-9	2,996	-0.30%
2020/12/07	26	32.82	23	32.68	33.35	3	2,417	0.12%
2020/12/04	7	29.34	13	29.42	30.85	-6	1,709	-0.35%
2020/12/03	3	27.87	2	28.10	28.05	1	1,334	0.07%
2020/12/02	1	27.90	1	28.10	27.70	0	1,309	0.00%
2020/12/01	1	27.50	1	27.70	27.70	0	1,279	0.00%
2020/11/30	2	27.73	3	27.85	27.70	-1	1,278	-0.08%
2020/11/27	2	27.30	6	27.26	27.35	-4	1,236	-0.32%
2020/11/26	1	26.95	0	0.00	26.90	1	1,209	0.08%
2020/11/25	199	27.50	194	27.58	27.10	5	1,191	0.42%	大買/大賣/
2020/11/24	1	27.10	1	27.30	26.95	0	1,122	0.00%
2020/11/23	0	0.00	1	27.15	27.00	-1	1,116	-0.09%
2020/11/19	2	26.60	2	26.68	26.55	0	1,111	0.00%
2020/11/18	1	26.60	6	26.71	26.90	-5	1,105	-0.45%
2020/11/16	1	26.10	1	26.30	26.20	0	1,103	0.00%
2020/11/13	1	25.85	1	26.05	26.00	0	1,118	0.00%
2020/11/12	3	25.97	2	26.23	26.00	1	1,126	0.09%
2020/11/09	1	25.95	1	26.15	26.00	0	1,120	0.00%
2020/11/06	1	25.95	1	26.15	25.85	0	1,119	0.00%
2020/11/05	2	25.88	0	0.00	25.85	2	1,148	0.17%
2020/11/04	0	0.00	1	26.15	26.10	-1	1,208	-0.08%
2020/11/03	1	25.65	7	25.85	25.85	-6	1,244	-0.48%
2020/11/02	1	25.35	1	25.55	25.55	0	1,269	0.00%
2020/10/30	2	25.80	0	0.00	25.65	2	1,307	0.15%
2020/10/29	4	26.00	4	26.20	26.25	0	1,386	0.00%
2020/10/28	2	26.73	0	0.00	26.60	2	1,398	0.14%
2020/10/26	5	27.24	1	27.30	27.15	4	1,588	0.25%
2020/10/23	1	27.40	4	27.49	27.75	-3	1,600	-0.19%
2020/10/22	0	0.00	1	27.00	26.85	-1	1,595	-0.06%
2020/10/21	1	27.10	1	27.30	26.95	0	1,606	0.00%
2020/10/20	3	26.93	0	0.00	26.90	3	1,617	0.19%
2020/10/19	13	27.69	16	27.64	27.20	-3	1,614	-0.19%
2020/10/16	1	26.80	1	27.00	26.80	0	1,518	0.00%
2020/10/15	1	26.80	1	27.00	26.70	0	1,526	0.00%
2020/10/14	1	26.75	0	0.00	26.70	1	1,542	0.06%
2020/10/13	0	0.00	2	26.80	26.90	-2	1,566	-0.13%
2020/10/12	1	26.30	3	26.35	26.35	-2	1,585	-0.13%
2020/10/08	2	25.93	0	0.00	25.80	2	1,611	0.12%
2020/10/07	0	0.00	1	26.30	26.25	-1	1,636	-0.06%
2020/10/06	0	0.00	3	25.87	25.90	-3	1,671	-0.18%
2020/09/28	0	0.00	1	25.30	25.20	-1	2,309	-0.04%
2020/09/25	2	25.40	2	25.60	24.90	0	2,337	0.00%
2020/09/24	6	25.39	2	25.53	25.15	4	2,351	0.17%
2020/09/23	4	26.44	0	0.00	26.15	4	2,342	0.17%
2020/09/22	1	26.90	1	27.10	27.05	0	2,335	0.00%
2020/09/21	1	27.20	2	27.25	27.25	-1	2,323	-0.04%
2020/09/18	1	26.90	3	26.87	26.80	-2	2,315	-0.09%
2020/09/16	3	26.72	3	26.92	26.40	0	2,360	0.00%
2020/09/11	4	27.25	3	27.73	26.95	1	2,435	0.04%
2020/09/10	2	27.23	7	27.44	27.25	-5	2,704	-0.18%
2020/09/09	1	26.30	2	26.70	26.90	-1	2,747	-0.04%
2020/09/08	2	26.75	3	26.90	26.70	-1	2,759	-0.04%
2020/09/07	1	26.45	0	0.00	26.40	1	2,769	0.04%
2020/09/04	4	26.38	4	26.55	26.65	0	2,786	0.00%
2020/09/03	2	26.95	2	27.15	26.80	0	2,797	0.00%
2020/09/02	0	0.00	3	26.58	26.85	-3	2,793	-0.11%
2020/09/01	0	0.00	3	26.20	26.15	-3	2,809	-0.11%
2020/08/28	2	25.83	2	26.03	25.85	0	2,869	0.00%
2020/08/27	4	25.89	1	26.00	25.80	3	2,877	0.10%
2020/08/26	0	0.00	1	26.20	26.10	-1	2,883	-0.03%
2020/08/25	1	26.20	2	26.25	26.05	-1	2,915	-0.03%
2020/08/21	2	25.30	4.1	25.51	25.45	-2.1	2,971	-0.07%
2020/08/20	7	25.21	5	25.26	25.05	2	3,113	0.06%
2020/08/19	2	26.45	1	26.85	26.25	1	3,101	0.03%
2020/08/18	3	27.02	1	27.20	27.10	2	3,094	0.06%
2020/08/17	1	27.30	2	27.35	27.35	-1	3,110	-0.03%
2020/08/13	1	27.00	1	27.20	26.70	0	3,226	0.00%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/11	5	26.91	3	27.12	27.00	2	3,239	0.06%
2020/08/10	8	27.39	4	27.55	27.20	4	3,213	0.12%
2020/08/07	1	27.55	2	27.98	28.20	-1	3,177	-0.03%
2020/08/06	1	27.55	1	27.75	27.85	0	3,158	0.00%
2020/08/05	3	27.70	4	27.90	27.85	-1	3,221	-0.03%
2020/08/04	3	27.77	5	27.88	27.55	-2	3,266	-0.06%
2020/08/03	1	27.50	3	27.70	27.70	-2	3,195	-0.06%
2020/07/31	1	27.30	1	27.50	27.40	0	3,193	0.00%
2020/07/30	17	27.92	21	27.97	27.15	-4	3,184	-0.13%
2020/07/29	2	26.45	8	26.29	26.60	-6	3,041	-0.20%
2020/07/28	6	25.71	2	26.33	25.25	4	3,017	0.13%
2020/07/27	1	26.30	1	26.70	26.00	0	2,996	0.00%
2020/07/24	4	26.41	1	26.60	26.15	3	2,989	0.10%
2020/07/23	1	26.70	1	26.90	27.10	0	2,973	0.00%
2020/07/22	2	27.18	2	27.53	26.90	0	2,966	0.00%
2020/07/21	0.3	27.00	3	26.90	27.10	-2.7	2,931	-0.09%
2020/07/20	5	26.30	4	26.54	26.25	1	2,905	0.03%
2020/07/17	6	27.16	2	27.50	26.60	4	2,894	0.14%
2020/07/16	2	27.15	4	27.31	27.35	-2	2,880	-0.07%
2020/07/15	8	26.97	10	27.06	26.90	-2	2,850	-0.07%
2020/07/14	2	26.85	1	27.30	26.70	1	2,821	0.04%
2020/07/13	2	27.28	1	27.70	27.05	1	2,795	0.04%
2020/07/10	16	27.65	6	27.80	27.30	10	2,780	0.36%
2020/07/09	12	28.83	18	28.83	28.80	-6	2,671	-0.22%
2020/07/08	8	27.62	11	27.61	27.50	-3	2,496	-0.12%
2020/07/07	16	26.72	21	26.77	26.80	-5	2,352	-0.21%
2020/07/06	1	25.95	2	26.13	25.90	-1	2,157	-0.05%
2020/07/03	2	25.63	4	25.75	25.75	-2	2,138	-0.09%
2020/07/02	1	25.30	1	25.50	25.15	0	2,102	0.00%
2020/07/01	2	25.30	3	25.40	25.10	-1	2,092	-0.05%
2020/06/30	1	25.00	1	25.20	25.00	0	2,077	0.00%
2020/06/29	3	24.82	2	25.00	24.85	1	2,075	0.05%
2020/06/24	1	25.40	1	25.60	25.40	0	2,045	0.00%
2020/06/23	1	25.40	1	25.60	25.30	0	2,007	0.00%
2020/06/22	2	25.20	6	25.32	25.25	-4	1,996	-0.20%
2020/06/19	2	25.90	3	25.92	25.60	-1	1,986	-0.05%
2020/06/18	8	25.78	4	25.96	25.70	4	1,953	0.20%
2020/06/17	22	26.38	18	26.59	26.30	4	1,900	0.21%
2020/06/16	0	0.00	9	24.74	25.40	-9	1,617	-0.56%
2020/06/15	3	24.20	2	24.58	23.85	1	1,603	0.06%
2020/06/12	2	23.50	3	23.83	24.30	-1	1,603	-0.06%
2020/06/11	3	23.88	3	23.95	23.65	0	1,600	0.00%
2020/06/10	1	24.10	1	24.20	24.15	0	1,602	0.00%
2020/06/09	6	24.59	2	24.70	24.45	4	1,639	0.24%
2020/06/08	3	25.13	2	25.40	24.80	1	1,657	0.06%
2020/06/05	2	24.85	5	24.97	25.00	-3	1,634	-0.18%
2020/06/04	3	24.40	4	24.58	24.50	-1	1,609	-0.06%
2020/06/03	0	0.00	2	24.15	24.20	-2	1,599	-0.13%
2020/06/01	2	24.30	3	24.43	24.20	-1	1,584	-0.06%
2020/05/29	2	24.10	5	24.22	24.20	-3	1,551	-0.19%
2020/05/28	2	23.85	0	0.00	23.60	2	1,528	0.13%
2020/05/27	8	24.64	20	24.48	24.25	-12	1,502	-0.80%
2020/05/26	3	23.05	6	23.23	23.35	-3	1,364	-0.22%
2020/05/25	2	22.63	2	22.75	23.00	0	1,348	0.00%
2020/05/22	11	22.99	2	23.10	22.65	9	1,339	0.67%
2020/05/21	0	0.00	2	23.80	23.80	-2	1,319	-0.15%
2020/05/20	10	23.43	10	23.57	23.00	0	1,287	0.00%
2020/05/19	1	21.85	6	22.09	22.35	-5	1,180	-0.42%
2020/05/18	0	0.00	3	21.50	21.50	-3	1,164	-0.26%
2020/05/15	1	22.05	1	22.25	21.55	0	1,155	0.00%
2020/05/14	8	22.03	4	22.48	21.80	4	1,146	0.35%
2020/05/13	8	21.94	10	22.09	22.30	-2	1,122	-0.18%
2020/05/12	12	22.43	5	22.29	22.40	7	1,103	0.63%
2020/05/11	2	21.80	11	21.75	22.40	-9	1,015	-0.89%
2020/05/07	3	20.07	2	20.08	20.00	1	916	0.11%
2020/05/05	2	19.65	2	19.80	19.65	0	895	0.00%
2020/05/04	2	19.15	2	19.25	19.25	0	866	0.00%
2020/04/30	1	19.45	1	19.60	19.45	0	876	0.00%
2020/04/29	0	0.00	3	19.28	19.40	-3	921	-0.33%
2020/04/27	0	0.00	3	18.67	18.80	-3	956	-0.31%
2020/04/24	2	18.20	2	18.30	18.20	0	961	0.00%
2020/04/23	1	18.20	2	18.25	18.15	-1	964	-0.10%
2020/04/22	2	17.30	5	17.78	18.05	-3	966	-0.31%
2020/04/21	19	17.95	10	17.97	17.65	9	967	0.93%
2020/04/20	1	18.75	0	0.00	18.80	1	960	0.10%
2020/04/17	9	19.16	1	19.60	18.95	8	962	0.83%
2020/04/16	1	19.10	0	0.00	19.20	1	952	0.10%
2020/04/15	2	19.30	4	19.35	19.20	-2	955	-0.21%
2020/04/14	1	18.50	1	18.60	18.80	0	939	0.00%
2020/04/13	4	18.13	6	18.38	18.60	-2	937	-0.21%
2020/04/10	3	18.33	0	0.00	18.30	3	935	0.32%
2020/04/08	3	18.20	2	18.48	18.55	1	932	0.11%
2020/04/07	1	18.10	1	18.30	18.10	0	926	0.00%
2020/04/06	0	0.00	1	17.95	18.00	-1	927	-0.11%
2020/04/01	1	17.45	2	17.60	17.55	-1	929	-0.11%
2020/03/31	1	17.45	4	17.35	17.15	-3	931	-0.32%
2020/03/30	3	16.87	3	16.97	17.15	0	927	0.00%
2020/03/27	2	17.40	0	0.00	17.35	2	935	0.21%
2020/03/26	0	0.00	2	17.60	17.60	-2	937	-0.21%
2020/03/25	3	17.28	5	17.37	17.25	-2	933	-0.21%
2020/03/24	3	16.75	1	17.00	16.75	2	935	0.21%
2020/03/20	3	17.10	6	17.27	17.30	-3	1,023	-0.29%
2020/03/19	9	15.49	33	15.03	16.60	-24	995	-2.41%
2020/03/18	6	16.53	2	16.35	16.30	4	936	0.43%
2020/03/17	2	17.00	2	17.15	17.20	0	963	0.00%
2020/03/16	11	17.80	10	17.90	17.65	1	949	0.11%
2020/03/13	8	16.45	13	16.60	18.00	-5	925	-0.54%
2020/03/12	8	18.59	3	18.55	18.05	5	880	0.57%
2020/03/11	1	20.00	1	20.15	19.60	0	851	0.00%
2020/03/10	2	19.45	2	19.65	19.90	0	849	0.00%
2020/03/09	3	20.07	0	0.00	19.80	3	833	0.36%
2020/03/06	1	20.75	0	0.00	20.65	1	816	0.12%
2020/03/04	2	20.50	2	20.68	20.80	0	814	0.00%
2020/03/03	1	20.90	3	20.88	20.65	-2	815	-0.25%
2020/03/02	1	20.30	1	20.60	20.35	0	814	0.00%
2020/02/27	4	20.59	1	20.90	20.30	3	808	0.37%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/02/21	1	21.25	1	21.40	21.30	0	805	0.00%
2020/02/20	2	21.30	0	0.00	21.30	2	809	0.25%
2020/02/19	0	0.00	1	21.55	21.40	-1	808	-0.12%
2020/02/18	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/02/17	1	20.85	1	21.00	21.30	0	821	0.00%
2020/02/14	2	21.15	2	21.30	21.10	0	823	0.00%
2020/02/12	2	21.25	2	21.35	21.25	0	834	0.00%
2020/02/11	1	21.00	1	21.10	21.00	0	834	0.00%
2020/02/10	2	20.45	2	20.60	20.90	0	838	0.00%
2020/02/07	3	21.25	0	0.00	21.05	3	853	0.35%
2020/02/06	0	0.00	1	21.65	21.65	-1	856	-0.12%
2020/02/05	6	21.31	3	21.47	21.25	3	856	0.35%
2020/02/04	3	21.50	11	21.49	21.60	-8	848	-0.94%
2020/02/03	1	19.40	18	20.24	21.20	-17	829	-2.05%
2020/01/30	13	20.80	4	21.10	20.55	9	773	1.16%
2020/01/20	1	22.80	0	0.00	22.80	1	744	0.13%
2020/01/15	2	23.08	2	23.33	23.00	0	738	0.00%
2020/01/14	6	23.18	1	23.25	23.05	5	732	0.68%
2020/01/08	2	22.93	0	0.00	22.85	2	723	0.28%
2020/01/07	2	23.25	0	0.00	23.20	2	718	0.28%
2020/01/06	2	23.58	0	0.00	23.50	2	722	0.28%
2020/01/03	1	23.90	0	0.00	23.85	1	719	0.14%
2019/12/30	1	24.25	1	24.55	24.05	0	713	0.00%
2019/12/27	1	24.25	1	24.55	24.20	0	709	0.00%
2019/12/26	1	24.25	2	24.38	24.25	-1	701	-0.14%
2019/12/25	1	24.00	2	24.23	24.10	-1	698	-0.14%
2019/12/24	2	24.13	0	0.00	24.10	2	702	0.28%
2019/12/20	2	24.50	2	24.75	24.30	0	699	0.00%
2019/12/19	4	24.46	2	24.60	24.45	2	705	0.28%
2019/12/18	1	24.50	7	24.44	24.70	-6	738	-0.81%
2019/12/17	0	0.00	4	23.91	24.00	-4	700	-0.57%
2019/12/16	0	0.00	1	23.60	23.50	-1	697	-0.14%
2019/12/13	6	23.39	0	0.00	23.40	6	726	0.83%
2019/12/12	2	23.75	8	23.99	23.60	-6	725	-0.83%
2019/12/11	1	23.20	0	0.00	23.20	1	690	0.14%
2019/12/10	1	23.30	0	0.00	23.35	1	691	0.14%
2019/12/09	0	0.00	1	23.40	23.45	-1	699	-0.14%
2019/12/06	0	0.00	1	23.20	23.20	-1	696	-0.14%
2019/12/05	0	0.00	1	23.10	23.05	-1	703	-0.14%
2019/12/04	1	22.80	0	0.00	22.90	1	708	0.14%
2019/11/29	1	23.10	0	0.00	23.05	1	730	0.14%
2019/11/28	1	23.25	0	0.00	23.15	1	733	0.14%
2019/11/27	0	0.00	3	23.33	23.40	-3	783	-0.38%
2019/11/26	1	23.00	0	0.00	23.05	1	788	0.13%
2019/11/25	1	23.10	2	23.15	23.10	-1	787	-0.13%
2019/11/22	0	0.00	1	23.25	23.25	-1	794	-0.13%
2019/11/21	0	0.00	2	23.20	23.15	-2	794	-0.25%
2019/11/20	1	22.75	0	0.00	22.70	1	776	0.13%
2019/11/19	1	22.90	1	23.05	22.90	0	785	0.00%
2019/11/15	0	0.00	1	22.90	22.85	-1	792	-0.13%
2019/11/14	2	22.60	2	22.70	22.70	0	790	0.00%
2019/11/12	4	23.31	0	0.00	23.05	4	787	0.51%
2019/11/11	4	23.68	0	0.00	23.40	4	778	0.51%
2019/11/08	0	0.00	3	23.90	24.20	-3	776	-0.39%
2019/11/07	4	24.18	0	0.00	24.00	4	778	0.51%
2019/11/06	0	0.00	8	24.44	24.50	-8	776	-1.03%
2019/11/05	0	0.00	3	23.75	23.80	-3	772	-0.39%
2019/11/01	5	23.45	0	0.00	23.45	5	782	0.64%
2019/10/30	1	23.55	1	23.75	23.55	0	817	0.00%
2019/10/29	7	23.66	0	0.00	23.60	7	825	0.85%
2019/10/28	3	23.98	0	0.00	23.90	3	865	0.35%
2019/10/23	0	0.00	10	24.32	24.15	-10	912	-1.10%
2019/10/22	0	0.00	1	24.05	23.95	-1	920	-0.11%
2019/10/17	0	0.00	1	24.05	23.85	-1	947	-0.11%
2019/10/15	0	0.00	2	23.68	23.65	-2	1,021	-0.20%
2019/10/14	5	23.50	0	0.00	23.50	5	1,030	0.49%
2019/10/09	2	23.73	0	0.00	23.75	2	1,029	0.19%
2019/10/08	2	24.15	0	0.00	24.00	2	1,046	0.19%
2019/10/03	1	24.50	0	0.00	24.65	1	1,201	0.08%
2019/10/02	0	0.00	1	24.90	24.85	-1	1,212	-0.08%
2019/09/27	2	24.70	0	0.00	24.60	2	1,219	0.16%
2019/09/25	4	25.29	0	0.00	25.15	4	1,222	0.33%
2019/09/23	0	0.00	3	25.55	25.65	-3	1,236	-0.24%
2019/09/20	1	25.05	2	25.43	25.10	-1	1,197	-0.08%
2019/09/19	7	24.84	6	25.15	25.15	1	1,153	0.09%
2019/09/18	1	25.15	7	25.19	25.20	-6	1,149	-0.52%
2019/09/17	2	24.05	2	24.53	24.50	0	1,120	0.00%
2019/09/10	1	24.75	0	0.00	24.85	1	1,131	0.09%
2019/09/09	1	24.90	0	0.00	24.90	1	1,141	0.09%
2019/09/06	0	0.00	1	25.15	25.05	-1	1,146	-0.09%
2019/09/05	2	25.03	5	25.18	25.00	-3	1,159	-0.26%
2019/08/30	1	25.00	2	25.05	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	1	24.60	24.65	-1	1,154	-0.09%
2019/08/28	1	24.20	1	24.50	24.20	0	1,147	0.00%
2019/08/27	0	0.00	1	24.30	24.15	-1	1,166	-0.09%
2019/08/26	3	23.48	4	23.65	23.65	-1	1,192	-0.08%
2019/08/22	1	24.45	2	24.60	24.20	-1	1,201	-0.08%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/20	2	23.83	1	24.10	23.80	1	1,200	0.08%
2019/08/16	0	0.00	3	23.55	23.70	-3	1,231	-0.24%
2019/08/15	1	22.80	1	22.95	23.00	0	1,231	0.00%
2019/08/14	1	23.35	0	0.00	23.30	1	1,242	0.08%
2019/08/13	4	23.14	0	0.00	23.15	4	1,252	0.32%
2019/08/12	1	23.15	2	23.43	23.40	-1	1,265	-0.08%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/07	3	23.25	1	23.70	23.00	2	1,280	0.16%
2019/08/06	2	22.50	2	22.83	23.55	0	1,283	0.00%
2019/08/05	2	23.60	2	23.73	23.40	0	1,304	0.00%
2019/08/02	3	24.10	2	23.70	24.00	1	1,325	0.08%
2019/08/01	2	24.80	0	0.00	24.70	2	1,352	0.15%
2019/07/31	1	25.00	1	25.15	25.15	0	1,358	0.00%
2019/07/30	16	25.49	10	25.85	25.30	6	1,360	0.44%
2019/07/29	1	25.40	2	25.50	25.15	-1	1,349	-0.07%
2019/07/24	0	0.00	1	25.30	25.20	-1	1,371	-0.07%
2019/07/19	6	25.07	0	0.00	24.90	6	1,431	0.42%
2019/07/18	6	25.45	2	25.38	25.15	4	1,472	0.27%
2019/07/17	0	0.00	1	24.90	24.90	-1	1,449	-0.07%
2019/07/16	1	24.65	0	0.00	24.65	1	1,467	0.07%
2019/07/12	0	0.00	1	25.00	24.85	-1	1,514	-0.07%
2019/07/11	10	24.73	2	25.10	24.70	8	1,636	0.49%
2019/07/10	15	25.31	22	25.30	25.25	-7	1,603	-0.44%
2019/07/09	15	26.55	0	0.00	26.60	15	1,534	0.98%
2019/07/05	0	0.00	1	26.40	26.40	-1	1,640	-0.06%
2019/07/04	0	0.00	3	26.38	26.25	-3	1,679	-0.18%
2019/07/03	2	26.28	1	26.65	26.20	1	1,941	0.05%
2019/07/02	0	0.00	6	26.45	26.45	-6	1,999	-0.30%
2019/07/01	2	26.45	1	26.55	26.45	1	2,009	0.05%
2019/06/28	1	25.75	1	26.05	26.05	0	2,006	0.00%
2019/06/27	0	0.00	2	26.00	25.90	-2	2,035	-0.10%
2019/06/25	3	25.92	0	0.00	25.65	3	2,125	0.14%
2019/06/24	0	0.00	2	26.25	26.30	-2	2,134	-0.09%
2019/06/21	1	25.85	0	0.00	25.95	1	2,156	0.05%
2019/06/20	0	0.00	1	26.10	26.10	-1	2,191	-0.05%
2019/06/19	0	0.00	4	25.98	26.00	-4	2,314	-0.17%
2019/06/18	2	25.60	1	25.65	25.75	1	2,441	0.04%
2019/06/17	0	0.00	4	25.71	25.80	-4	2,538	-0.16%
2019/06/14	1	25.20	0	0.00	25.15	1	2,704	0.04%
2019/06/13	2	25.65	1	26.15	25.45	1	2,782	0.04%
2019/06/12	1	25.50	1	25.70	25.70	0	2,820	0.00%
2019/06/11	2	24.95	2	25.35	25.60	0	2,948	0.00%
2019/06/10	2	25.15	4	25.38	25.25	-2	2,941	-0.07%
2019/06/06	0	0.00	3	25.13	24.95	-3	2,953	-0.10%
2019/06/05	6	25.03	4	25.36	24.95	2	2,954	0.07%
2019/06/03	3	24.57	226	24.68	24.60	-223	2,982	-7.48%	大賣/鉅額交易
2019/05/31	1	25.20	2	25.28	25.15	-1	2,980	-0.03%
2019/05/30	0	0.00	3	25.00	24.90	-3	3,020	-0.10%
2019/05/29	1	24.65	0	0.00	24.80	1	3,046	0.03%
2019/05/27	1	24.35	1	24.50	24.60	0	3,102	0.00%
2019/05/24	2	24.40	8	24.48	24.55	-6	3,147	-0.19%
2019/05/23	2	23.70	1	23.70	23.80	1	3,179	0.03%
2019/05/22	1	24.20	1	24.60	24.20	0	3,428	0.00%
2019/05/21	0	0.00	3	24.20	24.30	-3	3,476	-0.09%
2019/05/17	4	23.88	1	24.60	23.60	3	3,687	0.08%
2019/05/16	2	24.50	0	0.00	24.25	2	3,698	0.05%
2019/05/15	1	24.70	2	24.98	24.80	-1	3,717	-0.03%
2019/05/14	0	0.00	1	24.50	24.50	-1	3,740	-0.03%
2019/05/13	5	24.07	3	24.22	24.05	2	3,837	0.05%
2019/05/10	5	25.09	2	25.70	25.00	3	3,879	0.08%
2019/05/09	4	25.83	0	0.00	25.35	4	3,865	0.10%
2019/05/08	1	26.10	1	26.30	26.30	0	3,835	0.00%
2019/05/07	1	26.90	0	0.00	26.75	1	3,847	0.03%
2019/05/06	23	27.06	1	27.05	26.60	22	3,879	0.57%
2019/05/03	20	27.55	43	27.59	27.75	-23	3,857	-0.60%
2019/04/30	0	0.00	1	26.75	26.80	-1	3,877	-0.03%
2019/04/29	2	26.85	1	26.95	26.75	1	3,898	0.03%
2019/04/26	7	27.41	0	0.00	27.35	7	3,912	0.18%
2019/04/25	1	28.10	0	0.00	28.10	1	3,914	0.03%
2019/04/24	2	28.40	3	28.68	28.30	-1	3,914	-0.03%
2019/04/23	1	28.15	1	28.45	28.15	0	3,880	0.00%
2019/04/22	1	28.10	2	28.30	28.10	-1	3,878	-0.03%
2019/04/19	1	27.85	0	0.00	27.95	1	3,896	0.03%
2019/04/18	7	27.96	0	0.00	27.65	7	3,995	0.18%
2019/04/17	5	28.48	7	28.64	28.25	-2	4,037	-0.05%
2019/04/16	2	27.78	2	27.95	27.80	0	4,005	0.00%
2019/04/15	1	27.60	0	0.00	27.90	1	4,106	0.02%
2019/04/12	1	27.40	4	27.60	27.50	-3	4,099	-0.07%
2019/04/11	4	28.05	0	0.00	27.85	4	4,074	0.10%
2019/04/10	2	28.70	6	28.76	28.80	-4	4,000	-0.10%
2019/04/09	26	29.54	321	29.25	28.90	-295	3,968	-7.43%	大賣/鉅額交易
2019/04/08	302	28.25	1	28.45	28.35	301	3,715	8.10%	大買/鉅額交易
2019/04/01	0	0.00	2	28.13	27.80	-2	3,650	-0.05%
2019/03/29	1	27.65	0	0.00	27.75	1	3,617	0.03%
2019/03/28	6	28.00	8.2	28.16	27.90	-2.2	3,627	-0.06%
2019/03/26	2	27.50	2	27.90	27.60	0	3,642	0.00%
2019/03/25	4	27.49	2	27.65	27.40	2	3,670	0.05%
2019/03/22	7	28.89	2	29.35	28.40	5	3,676	0.14%
2019/03/21	2	28.80	9	28.65	28.85	-7	3,572	-0.20%
2019/03/20	2	28.48	8	28.58	28.30	-6	3,471	-0.17%
2019/03/19	24	28.24	6	28.79	28.25	18	3,457	0.52%
2019/03/18	6	28.17	3	27.93	28.10	3	3,387	0.09%
2019/03/15	3	27.48	0	0.00	27.40	3	3,381	0.09%
2019/03/14	7	27.86	17	27.73	27.80	-10	3,480	-0.29%
2019/03/13	1	26.95	2	27.05	26.90	-1	3,482	-0.03%
2019/03/12	0	0.00	3	27.00	26.85	-3	3,600	-0.08%
2019/03/11	0	0.00	1	26.60	26.55	-1	3,649	-0.03%
2019/03/08	3	26.67	1	26.80	26.70	2	3,831	0.05%
2019/03/07	3	27.27	0	0.00	26.95	3	3,885	0.08%
2019/03/06	1	27.55	0	0.00	27.65	1	3,936	0.03%
2019/03/05	1	27.85	3	27.83	27.85	-2	3,999	-0.05%
2019/03/04	1	27.40	0	0.00	27.25	1	4,187	0.02%
2019/02/27	1	27.00	4	27.50	27.20	-3	4,200	-0.07%
2019/02/26	2	27.63	0	0.00	27.50	2	4,250	0.05%
2019/02/25	4	28.18	2	28.13	27.95	2	4,521	0.04%
2019/02/22	1	27.70	1	28.15	27.95	0	4,524	0.00%
2019/02/21	5	28.19	23	28.24	28.00	-18	4,527	-0.40%
2019/02/20	5	27.47	0	0.00	27.30	5	4,326	0.12%
2019/02/19	21	27.98	1	28.45	27.60	20	4,507	0.44%
2019/02/18	2	27.50	7	27.69	27.90	-5	4,475	-0.11%
2019/02/15	4	26.85	3	26.80	26.80	1	4,489	0.02%
2019/02/14	0	0.00	6	27.54	27.30	-6	4,490	-0.13%
2019/02/13	1	27.35	1	27.60	27.45	0	4,505	0.00%
2019/02/12	2	27.60	246	27.72	27.60	-244	4,515	-5.40%	大賣/鉅額交易
2019/02/11	356	26.87	135	26.85	27.30	221	4,541	4.87%	大買/大賣/鉅額交易
2019/01/30	1	26.10	1	26.50	26.10	0	4,660	0.00%
2019/01/29	1	26.35	0	0.00	26.30	1	4,885	0.02%
2019/01/28	1	26.70	2	26.78	26.55	-1	5,048	-0.02%
2019/01/25	0	0.00	1	26.85	26.30	-1	5,320	-0.02%
2019/01/23	8	26.41	3	26.78	26.35	5	5,474	0.09%
2019/01/22	2	26.10	12	26.53	26.85	-10	5,552	-0.18%
2019/01/21	2	26.40	0	0.00	26.35	2	5,834	0.03%
2019/01/18	0	0.00	22	26.20	26.55	-22	5,995	-0.37%
2019/01/17	13	26.48	15	26.58	26.05	-2	6,133	-0.03%
2019/01/16	2	25.95	114	25.97	26.25	-112	6,338	-1.77%	大賣/鉅額交易
2019/01/15	4	26.04	3	26.10	26.00	1	6,576	0.02%
2019/01/14	6	25.79	10	25.80	25.70	-4	6,601	-0.06%
2019/01/11	7	26.50	6	26.40	26.15	1	6,606	0.02%
2019/01/10	69	27.34	22	27.26	27.10	47	6,564	0.72%
2019/01/09	91	26.87	4	26.94	26.95	87	6,476	1.34%
2019/01/08	4	26.29	4	26.59	26.45	0	6,428	0.00%
2019/01/07	11	26.23	9	25.53	26.05	2	6,372	0.03%
2019/01/04	3	23.55	2	23.80	24.20	1	6,355	0.02%
2018/12/27	1	24.75	12	24.99	24.75	-11	6,569	-0.17%
2018/12/26	1	24.35	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.80	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	1	25.30	25.25	-1	6,667	-0.01%
2018/12/22	2	25.05	0	0.00	25.05	2	6,669	0.03%
2018/12/21	1	24.65	1	25.05	25.15	0	6,689	0.00%
2018/12/19	2	25.80	1	26.40	25.50	1	6,663	0.02%
2018/12/18	4	26.15	1	26.00	26.00	3	6,619	0.05%
2018/12/17	2	27.03	2	27.10	26.80	0	6,612	0.00%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/13	3	27.63	3	27.45	27.25	0	6,581	0.00%
2018/12/12	3	27.52	4	27.64	27.70	-1	6,589	-0.02%
2018/12/11	1	26.95	3	26.97	27.25	-2	6,523	-0.03%
2018/12/10	4	26.38	6	26.42	26.35	-2	6,441	-0.03%
2018/12/07	6	27.58	5	27.64	27.35	1	6,387	0.02%
2018/12/06	19	26.87	2	26.70	26.80	17	6,273	0.27%
2018/12/05	12	27.57	5	27.48	27.80	7	6,196	0.11%
2018/12/04	8	27.56	8	27.64	27.50	0	6,167	0.00%
2018/12/03	12	28.25	5	28.48	28.20	7	6,179	0.11%
2018/11/30	6	26.38	10	26.77	27.20	-4	6,018	-0.07%
2018/11/29	3	26.60	4	26.66	26.25	-1	5,961	-0.02%
2018/11/28	5	26.52	2	26.80	26.70	3	5,913	0.05%
2018/11/27	6	26.58	10	26.76	26.95	-4	5,885	-0.07%
2018/11/26	3	24.87	4	25.33	25.35	-1	5,660	-0.02%
2018/11/23	6	25.16	2	25.63	24.95	4	5,664	0.07%
2018/11/22	114	26.19	133	26.51	25.45	-19	5,615	-0.34%	大買/大賣/
2018/11/21	1	24.80	6	25.17	25.25	-5	5,346	-0.09%
2018/11/20	4	25.01	3	25.37	25.20	1	5,341	0.02%
2018/11/19	1	25.10	1	25.50	25.35	0	5,317	0.00%
2018/11/16	25	25.54	3	25.65	25.10	22	5,284	0.42%
2018/11/15	2	24.15	2	24.55	24.90	0	5,125	0.00%
2018/11/14	2	24.05	4	24.45	24.70	-2	5,058	-0.04%
2018/11/13	1	22.75	3	23.72	24.00	-2	5,101	-0.04%
2018/11/12	2	23.73	3	23.90	23.75	-1	5,127	-0.02%
2018/11/09	1	24.25	0	0.00	24.25	1	5,171	0.02%
2018/11/08	5	24.70	5	24.82	24.40	0	5,254	0.00%
2018/11/07	1	25.05	2	24.83	24.85	-1	5,178	-0.02%
2018/11/06	5	24.80	13	24.43	24.30	-8	5,222	-0.15%
2018/11/05	21	24.48	7	24.73	24.30	14	5,064	0.28%
2018/11/02	5	24.32	33	23.59	25.05	-28	4,931	-0.57%
2018/11/01	3	23.03	5	23.25	22.80	-2	4,761	-0.04%
2018/10/31	13	22.60	4	22.60	22.70	9	4,703	0.19%
2018/10/30	7	21.96	2	22.28	21.85	5	4,709	0.11%
2018/10/29	9	22.97	6	23.32	22.85	3	4,669	0.06%
2018/10/26	0	0.00	5	22.27	22.45	-5	4,479	-0.11%
2018/10/25	10	21.92	3	22.22	22.00	7	4,518	0.15%
2018/10/24	7	23.01	4	23.11	23.10	3	4,463	0.07%
2018/10/23	2	22.95	6	23.35	23.50	-4	4,403	-0.09%
2018/10/22	2	21.80	7	22.10	22.30	-5	4,511	-0.11%
2018/10/19	2	20.40	4	20.55	21.45	-2	4,600	-0.04%
2018/10/18	2	21.30	0	0.00	21.25	2	4,883	0.04%
2018/10/17	1	21.60	2	21.85	21.65	-1	4,936	-0.02%
2018/10/16	1	21.60	3	21.73	21.55	-2	5,091	-0.04%
2018/10/15	3	21.12	10	21.21	21.30	-7	5,373	-0.13%
2018/10/12	2	18.90	2	19.30	20.30	0	5,445	0.00%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	6	23.00	2	23.45	22.65	4	5,574	0.07%
2018/10/08	6	23.64	5	23.78	23.50	1	5,708	0.02%
2018/10/05	6	24.78	12	24.90	23.55	-6	5,847	-0.10%
2018/10/04	2	26.10	0	0.00	25.90	2	6,304	0.03%
2018/10/03	5	27.04	0	0.00	26.55	5	6,545	0.08%
2018/10/02	4	27.81	4	28.18	27.55	0	6,785	0.00%
2018/10/01	1	27.45	0	0.00	27.65	1	6,854	0.01%
2018/09/28	1	27.50	4	27.60	27.25	-3	7,003	-0.04%
2018/09/27	5	27.75	2	28.15	27.45	3	7,135	0.04%
2018/09/26	1	28.10	1	28.00	27.70	0	7,275	0.00%
2018/09/25	1	27.00	2	27.55	27.70	-1	7,520	-0.01%
2018/09/21	2	26.55	13	27.21	27.35	-11	7,696	-0.14%
2018/09/20	8	27.02	2	27.50	26.70	6	8,115	0.07%
2018/09/19	2	27.45	2	27.63	27.40	0	8,271	0.00%
2018/09/18	8	27.41	2	27.35	27.30	6	8,443	0.07%
2018/09/17	3	28.15	2	28.18	28.10	1	8,715	0.01%
2018/09/14	2	28.60	4	28.60	28.60	-2	8,941	-0.02%
2018/09/13	1	27.95	1	28.35	27.90	0	9,114	0.00%
2018/09/12	2	27.15	9	27.82	27.90	-7	9,340	-0.07%
2018/09/11	0	0.00	3	27.60	27.60	-3	9,840	-0.03%
2018/09/10	7	27.49	8	27.21	27.05	-1	10,147	-0.01%
2018/09/07	6	29.30	2	29.60	28.90	4	10,538	0.04%
2018/09/06	7	30.13	3	30.37	30.05	4	11,428	0.03%
2018/09/05	2	30.93	1	31.35	30.80	1	12,342	0.01%
2018/09/04	2	30.83	5	31.02	31.25	-3	13,179	-0.02%
2018/09/03	5	31.00	0	0.00	30.55	5	13,777	0.04%
2018/08/31	3	31.57	1	31.80	31.65	2	13,931	0.01%
2018/08/30	1	32.35	4	32.44	32.15	-3	14,010	-0.02%
2018/08/29	1	31.90	1	32.20	32.10	0	14,268	0.00%
2018/08/28	3	32.12	6	32.34	32.00	-3	14,420	-0.02%
2018/08/27	5	32.00	5	31.92	32.15	0	14,443	0.00%
2018/08/24	3	31.33	1	31.35	31.35	2	14,439	0.01%
2018/08/23	3	31.83	0	0.00	31.80	3	14,508	0.02%
2018/08/22	6	32.25	278	32.62	32.15	-272	14,615	-1.86%	大賣/鉅額交易
2018/08/21	278	31.91	5	32.00	32.25	273	14,934	1.83%	大買/鉅額交易
2018/08/20	17	31.56	7	31.55	31.35	10	14,923	0.07%
2018/08/16	6	32.86	6	33.12	33.55	0	14,969	0.00%
2018/08/15	6	33.79	24	33.63	33.00	-18	14,918	-0.12%
2018/08/14	0	0.00	2	35.63	35.40	-2	14,844	-0.01%
2018/08/13	19	36.68	4	36.90	35.00	15	14,854	0.10%
2018/08/10	0	0.00	7	38.94	38.75	-7	14,656	-0.05%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	4	39.54	0	0.00	38.80	4	14,628	0.03%
2018/08/07	2	39.10	0	0.00	38.70	2	14,548	0.01%
2018/08/06	181	38.56	0	0.00	38.95	181	14,563	1.24%	大買/鉅額交易
2018/08/03	2	38.45	211	38.31	38.20	-209	14,635	-1.43%	大賣/鉅額交易
2018/08/02	2	38.55	1	38.80	38.70	1	14,824	0.01%
2018/08/01	1	40.45	26	40.57	39.55	-25	14,901	-0.17%
2018/07/31	2	39.45	1	39.25	40.05	1	14,748	0.01%
2018/07/30	12	39.67	7	39.19	38.80	5	14,673	0.03%
2018/07/27	5	40.23	5	40.25	39.70	0	14,513	0.00%
2018/07/26	31	39.14	0	0.00	39.30	31	14,185	0.22%
2018/07/25	123	39.87	107	39.82	39.10	16	14,097	0.11%	大買/大賣/
2018/07/24	9	38.38	5	38.25	38.20	4	13,852	0.03%
2018/07/23	3	38.67	4	37.85	38.30	-1	14,002	-0.01%
2018/07/20	31	38.96	31	38.73	39.15	0	13,972	0.00%
2018/07/19	1	37.90	0	0.00	37.70	1	13,682	0.01%
2018/07/18	1	39.20	120	38.50	37.10	-119	13,621	-0.87%	大賣/鉅額交易
2018/07/17	2	38.80	11	38.77	38.80	-9	13,543	-0.07%
2018/07/16	90	39.67	82	39.96	38.80	8	13,504	0.06%
2018/07/13	5	39.10	0	0.00	38.80	5	13,417	0.04%
2018/07/12	52	38.87	57	39.19	39.20	-5	13,485	-0.04%
2018/07/11	455	37.95	2	38.23	37.45	453	13,190	3.43%	大買/鉅額交易
2018/07/10	10	37.69	457	37.91	38.10	-447	13,142	-3.40%	大賣/鉅額交易
2018/07/09	0	0.00	2	36.55	37.35	-2	13,278	-0.02%
2018/07/06	1	34.65	20	35.15	36.20	-19	13,574	-0.14%
2018/07/05	4	36.51	4	35.51	35.05	0	13,466	0.00%
2018/07/04	5	37.36	3	37.35	37.30	2	13,335	0.01%
2018/07/03	5	37.63	6	38.35	37.30	-1	13,182	-0.01%
2018/07/02	4	39.34	2	40.08	38.90	2	12,933	0.02%
2018/06/29	10	39.90	4	40.55	40.20	6	12,745	0.05%
2018/06/28	5	38.51	16	38.48	38.50	-11	12,290	-0.09%
2018/06/27	3	38.63	3	38.60	37.65	0	12,126	0.00%
2018/06/26	63	36.59	1	38.35	38.65	62	12,018	0.52%
2018/06/25	0	0.00	3	38.23	37.15	-3	11,715	-0.03%
2018/06/22	35	38.29	33.5	38.24	38.50	1.5	11,498	0.01%
2018/06/21	25	40.12	38	40.55	39.70	-13	11,318	-0.11%
2018/06/20	165	41.37	131	41.25	39.70	34	11,111	0.31%	大買/大賣/
2018/06/19	27	43.15	49	43.43	40.65	-22	10,610	-0.21%
2018/06/15	31	43.52	3	43.22	43.10	28	10,274	0.27%
2018/06/14	59	43.27	64	43.31	43.60	-5	9,805	-0.05%
2018/06/13	92	41.72	89	42.00	40.85	3	8,869	0.03%
2018/06/12	40	38.82	17	38.78	39.75	23	7,970	0.29%
2018/06/11	21	35.45	19	35.38	36.15	2	7,313	0.03%
2018/06/08	6	33.79	12	32.78	32.90	-6	6,705	-0.09%
2018/06/07	2	32.58	1	32.85	32.50	1	6,570	0.02%
2018/06/06	11	34.10	1	34.70	33.25	10	6,514	0.15%
2018/06/05	0	0.00	1	32.80	33.00	-1	6,352	-0.02%
2018/06/04	0	0.00	5	32.10	31.95	-5	6,444	-0.08%
2018/05/30	3	32.43	5	31.95	31.85	-2	6,307	-0.03%
2018/05/29	21	33.57	23	33.45	33.25	-2	6,198	-0.03%
2018/05/28	0	0.00	19	32.02	32.05	-19	5,829	-0.33%
2018/05/25	0	0.00	7	31.84	31.70	-7	5,870	-0.12%
2018/05/24	2	32.20	1	32.65	32.00	1	5,830	0.02%
2018/05/23	0	31.30	0	0.00	31.45	0	5,710	0.00%
2018/05/21	10	31.60	3	31.58	31.55	7	5,711	0.12%
2018/05/18	1	31.10	3	30.65	30.35	-2	5,684	-0.04%
2018/05/17	8	31.49	0	0.00	30.85	8	5,762	0.14%
2018/05/16	1	31.10	6	30.97	30.85	-5	5,748	-0.09%
2018/05/15	0	0.00	4	30.68	31.10	-4	5,771	-0.07%
2018/05/14	11	31.35	0	0.00	31.05	11	5,885	0.19%
2018/05/11	13	32.11	2	32.45	31.85	11	5,887	0.19%
2018/05/10	11	32.63	23	32.64	33.15	-12	5,914	-0.20%
2018/05/09	9	32.37	4	31.95	32.30	5	5,755	0.09%
2018/05/08	3	31.22	0	0.00	31.20	3	5,597	0.05%
2018/05/07	6	31.20	0	0.00	31.00	6	5,581	0.11%
2018/05/03	0	0.00	1	30.85	30.70	-1	5,605	-0.02%
2018/05/02	2	31.50	0	0.00	31.10	2	5,658	0.04%
2018/04/27	22	31.39	6	31.40	31.15	16	5,707	0.28%
2018/04/26	0	0.00	1	31.00	30.90	-1	5,552	-0.02%
2018/04/24	9	29.94	0	0.00	29.75	9	5,608	0.16%
2018/04/23	0	0.00	5	31.50	30.65	-5	5,657	-0.09%
2018/04/20	1	32.00	1	31.75	31.50	0	5,674	0.00%
2018/04/18	1	32.75	6	32.47	32.45	-5	5,982	-0.08%
2018/04/17	4	32.98	58	33.43	32.50	-54	5,986	-0.90%
2018/04/16	13	32.34	8	32.41	32.55	5	5,902	0.08%
2018/04/13	49	32.45	10	32.31	31.50	39	5,951	0.66%
2018/04/12	7	30.67	26	31.41	31.45	-19	5,909	-0.32%
2018/04/11	10	29.80	0	0.00	28.85	10	5,857	0.17%
2018/04/09	0	0.00	100	28.31	28.20	-100	6,672	-1.50%
2018/04/03	0	0.00	50	28.27	28.50	-50	6,718	-0.74%
2018/04/02	0	0.00	2	28.80	28.65	-2	6,756	-0.03%
2018/03/30	2	29.10	0	0.00	29.00	2	6,977	0.03%
2018/03/29	5	29.70	0	0.00	29.35	5	7,252	0.07%
2018/03/27	1	29.05	1	29.20	29.30	0	7,362	0.00%
2018/03/23	7	28.40	0	0.00	28.45	7	7,555	0.09%
2018/03/22	1	29.80	0	0.00	29.25	1	7,745	0.01%
2018/03/20	0	0.00	7	29.95	29.85	-7	8,078	-0.09%
2018/03/16	51	30.20	0	0.00	30.05	51	8,570	0.60%
2018/03/15	102	31.01	0	0.00	30.60	102	9,211	1.11%	大買/鉅額交易
2018/03/14	0	0.00	1	29.80	29.75	-1	9,552	-0.01%
2018/03/12	2	29.30	0	0.00	29.30	2	9,907	0.02%
2018/03/09	7	29.89	10	29.85	29.80	-3	10,108	-0.03%
2018/03/08	222	30.43	212	30.44	30.50	10	10,543	0.09%	大買/大賣/
2018/03/07	5	28.25	1	27.70	27.75	4	10,465	0.04%
2018/02/26	2	28.85	0	0.00	28.80	2	11,916	0.02%
2018/02/09	5	26.95	0	0.00	27.40	5	11,943	0.04%
2018/02/08	10	28.65	10	28.90	28.75	0	11,852	0.00%
2018/02/06	0	0.00	6	29.70	29.25	-6	11,827	-0.05%
2018/02/05	0	0.00	9	31.84	32.45	-9	11,732	-0.08%
2018/02/02	13	33.92	2	33.35	33.25	11	11,737	0.09%
2018/02/01	2	33.25	16	32.76	32.65	-14	11,599	-0.12%
2018/01/31	2	32.05	50	32.03	31.90	-48	11,546	-0.42%
2018/01/30	50	32.90	0	0.00	32.50	50	11,546	0.43%
2018/01/29	1	33.70	2	33.05	33.40	-1	11,621	-0.01%
2018/01/26	2	32.75	1	33.05	32.70	1	11,576	0.01%
2018/01/25	1	32.70	3	33.60	32.70	-2	11,573	-0.02%
2018/01/24	2	33.20	22	32.27	33.05	-20	11,526	-0.17%
2018/01/23	0	0.00	2	32.75	32.60	-2	11,608	-0.02%
2018/01/22	2	33.30	0	0.00	33.15	2	11,601	0.02%
2018/01/19	1	33.60	2	33.23	32.80	-1	11,625	-0.01%
2018/01/18	1	34.45	8	34.30	33.65	-7	11,535	-0.06%
2018/01/17	0	0.00	5	34.69	34.35	-5	11,786	-0.04%
2018/01/16	21	34.59	5	34.60	34.70	16	11,960	0.13%
2018/01/15	1	34.50	18	34.53	34.60	-17	11,900	-0.14%
2018/01/12	34	34.33	34	34.57	35.00	0	11,863	0.00%
2018/01/11	16	33.13	1	33.10	33.25	15	11,504	0.13%
2018/01/10	15	34.84	104	34.81	34.65	-89	11,288	-0.79%	大賣/
2018/01/09	104	35.05	5	35.35	35.00	99	11,153	0.89%	大買/
2018/01/08	4	35.79	3	35.87	34.80	1	10,902	0.01%
2018/01/05	17	35.62	33	35.89	35.60	-16	10,554	-0.15%
2018/01/04	234	36.22	239	35.35	36.30	-5	10,290	-0.05%	大買/大賣/
2018/01/03	1	33.20	2	32.60	33.00	-1	9,638	-0.01%
2018/01/02	1	31.25	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析