凱衛 (5201)-凱基-市府券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.20
漲跌
▲0.50
漲幅
+1.74%
成交量
136張
產業
上櫃資訊服務類股▲0.05%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	28.80	3	29.00	28.95	-1	630	-0.16%
2024/05/08	3	32.15	0	0.00	32.10	3	605	0.50%
2024/05/03	0	0.00	9	31.32	31.50	-9	595	-1.51%
2024/05/02	3	31.87	0	0.00	31.65	3	592	0.51%
2024/04/25	2	30.15	2	30.18	30.10	0	583	0.00%
2024/04/19	3	31.13	0	0.00	30.15	3	580	0.52%
2024/04/10	0	32.00	0	0.00	30.70	0	553	0.00%
2024/04/03	0	0.00	6	33.61	32.80	-6	517	-1.16%
2024/03/25	12	38.05	3	38.00	38.05	9	456	1.97%
2024/03/20	0	0.00	1	38.50	37.10	-1	398	-0.25%
2024/03/19	2	38.88	1	37.25	39.60	1	348	0.29%
2024/03/15	0	0.00	0	37.75	34.70	0	237	-0.01%
2024/03/13	0	38.50	2	38.68	39.00	-2	176	-1.12%
2023/10/31	0	31.95	0	0.00	30.65	0	52	0.00%
2023/07/07	1	32.70	0	0.00	32.40	1	291	0.34%
2023/06/20	1	38.00	1	36.85	37.20	0	251	0.00%
2023/06/14	1	32.05	0	0.00	33.40	1	172	0.58%
2023/06/13	2	31.78	1	32.35	31.70	1	164	0.61%
2023/06/12	1	32.15	1	32.70	32.75	0	149	0.00%
2023/05/29	0	0.00	0	30.25	29.70	0	116	0.00%
2023/05/15	1	28.10	0	0.00	27.85	1	63	1.57%
2023/05/11	0	0.00	1	30.50	30.35	-1	55	-1.79%
2022/12/29	0	27.70	0	0.00	28.15	0	25	0.00%
2022/11/21	0	27.90	0	0.00	28.40	0	20	0.00%
2022/11/17	0	27.65	0	0.00	27.50	0	20	0.00%
2022/11/09	0	29.70	0	0.00	29.40	0	18	0.01%
2022/05/09	1	28.10	0	0.00	28.00	1	69	1.45%
2022/04/25	0	0.00	1	31.00	31.00	-1	67	-1.49%
2022/03/29	1	32.50	1	32.35	32.10	0	62	0.00%
2021/09/09	1	27.00	0	0.00	27.00	1	67	1.47%
2021/09/08	1	26.65	0	0.00	27.00	1	69	1.45%
2020/10/16	0	0.00	10	33.75	33.80	-10	61	-16.33%
2020/09/25	0	0.00	4	33.75	33.75	-4	76	-5.22%
2020/09/23	0	0.00	1	34.30	34.35	-1	78	-1.27%
2020/09/17	3	35.00	5	34.21	34.20	-2	81	-2.46%
2020/09/15	2	34.45	0	0.00	33.90	2	78	2.55%
2020/09/14	0	0.00	7	34.27	34.40	-7	76	-9.20%
2020/08/20	0	0.00	1	32.70	32.20	-1	66	-1.50%
2020/05/28	0	0.00	7	31.56	31.80	-7	89	-7.84%
2020/05/12	1	33.00	0	0.00	33.00	1	87	1.14%
2020/05/07	1	35.95	1	35.40	34.85	0	81	0.00%
2020/03/18	1	26.65	0	0.00	26.50	1	131	0.76%
2020/01/30	6	31.25	0	0.00	31.65	6	119	5.02%
2020/01/15	1	33.70	0	0.00	34.25	1	113	0.88%
2020/01/06	3	33.98	0	0.00	33.80	3	93	3.23%
2020/01/03	1	34.55	0	0.00	34.55	1	91	1.10%
2020/01/02	6	34.48	0	0.00	34.60	6	85	7.00%
2019/12/31	4	35.00	0	0.00	35.00	4	75	5.31%
2019/11/15	0	0.00	1	27.70	27.65	-1	25	-3.98%
2019/11/14	1	27.75	0	0.00	27.80	1	25	3.98%
2019/07/29	0	0.00	9	28.90	29.45	-9	39	-22.82%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.02%
2019/01/11	0	0.00	1	27.80	27.80	-1	39	-2.55%
2019/01/10	1	28.10	0	0.00	28.10	1	39	2.55%
2018/12/17	2	29.00	0	0.00	29.20	2	45	4.44%
2018/12/04	14	27.54	0	0.00	27.35	14	47	29.18%
2018/11/21	0	0.00	2	25.60	25.80	-2	48	-4.16%
2018/11/19	0	0.00	2	26.30	24.30	-2	46	-4.26%
2018/11/14	0	0.00	1	26.40	26.05	-1	46	-2.17%
2018/11/12	0	0.00	1	25.50	25.65	-1	45	-2.22%
2018/11/09	2	25.60	0	0.00	25.40	2	39	5.03%
2018/09/04	0	0.00	3	30.82	30.80	-3	91	-3.26%
2018/08/30	1	30.40	0	0.00	30.40	1	96	1.04%
2018/08/28	1	29.35	0	0.00	29.25	1	108	0.93%
2018/08/23	1	28.75	0	0.00	29.10	1	120	0.83%
2018/08/20	0	0.00	1	29.10	29.05	-1	125	-0.80%
2018/08/14	0	0.00	1	28.95	29.10	-1	130	-0.76%
2018/08/13	1	28.35	0	0.00	29.30	1	132	0.76%
2018/07/25	1	32.05	1	31.85	32.20	0	165	0.00%
2018/07/06	0	31.95	1	32.10	31.95	-1	248	-0.40%
2018/07/04	1	32.00	0	0.00	31.90	1	263	0.38%
2018/07/03	1	33.00	0	0.00	32.70	1	270	0.37%
2018/06/19	0	0.00	1	38.00	38.00	-1	500	-0.20%
2018/06/12	1	37.05	0	0.00	37.15	1	524	0.19%
2018/06/05	0	0.00	1	39.10	38.45	-1	612	-0.16%
2018/06/04	0	0.00	12	38.35	38.40	-12	650	-1.85%
2018/05/30	1	35.55	2	35.40	35.55	-1	916	-0.11%
2018/05/28	0	0.00	8	35.30	35.20	-8	967	-0.83%
2018/05/24	1	35.35	0	0.00	35.35	1	985	0.10%
2018/05/23	0	0.00	1	35.55	35.40	-1	991	-0.10%
2018/05/21	1	36.30	1	36.85	36.30	0	1,025	0.00%
2018/05/18	1	36.20	3	36.12	36.05	-2	1,059	-0.19%
2018/05/17	0	0.00	1	37.00	36.05	-1	1,075	-0.09%
2018/05/15	0	0.00	8	35.35	35.55	-8	1,084	-0.74%
2018/05/14	1	35.80	0	0.00	35.75	1	1,096	0.09%
2018/05/11	14	36.74	0	0.00	35.70	14	1,108	1.26%
2018/05/10	3	36.90	0	0.00	36.95	3	1,114	0.27%
2018/05/09	1	37.10	0	0.00	37.00	1	1,121	0.09%
2018/05/08	3	37.22	4	37.00	37.05	-1	1,130	-0.09%
2018/05/04	0	0.00	2	35.48	35.00	-2	1,134	-0.18%
2018/04/30	2	34.95	1	34.75	34.50	1	1,157	0.09%
2018/04/26	5	31.76	15	32.99	31.85	-10	1,202	-0.83%
2018/04/25	2	34.38	0	0.00	34.00	2	1,206	0.17%
2018/04/24	3	36.55	3	36.20	36.20	0	1,239	0.00%
2018/04/23	1	37.60	0	0.00	37.50	1	1,313	0.08%
2018/04/20	0	0.00	1	37.95	38.05	-1	1,450	-0.07%
2018/04/19	1	38.45	2	38.88	38.60	-1	1,509	-0.07%
2018/04/17	1	37.30	2	38.10	37.60	-1	1,575	-0.06%
2018/04/16	1	37.70	0	0.00	37.45	1	1,589	0.06%
2018/04/13	0	0.00	3	38.35	38.55	-3	1,600	-0.19%
2018/04/12	0	0.00	3	37.40	37.15	-3	1,622	-0.18%
2018/04/11	3	37.25	1	37.00	37.00	2	1,619	0.12%
2018/04/10	4	37.04	1	37.95	36.30	3	1,615	0.19%
2018/04/09	1	37.40	0	0.00	37.35	1	1,605	0.06%
2018/04/02	0	0.00	3	39.47	37.70	-3	1,587	-0.19%
2018/03/31	7	38.69	0	0.00	38.50	7	1,570	0.45%
2018/03/30	1	40.60	4	38.90	37.85	-3	1,555	-0.19%
2018/03/29	4	39.65	24	40.61	41.70	-20	1,491	-1.34%
2018/03/27	0	0.00	8	36.86	36.05	-8	1,403	-0.57%
2018/03/26	1	35.50	1	36.40	34.90	0	1,382	0.00%
2018/03/23	1	32.60	5	35.20	34.60	-4	1,361	-0.29%
2018/03/16	9	34.68	11	35.30	34.40	-2	1,328	-0.15%
2018/03/15	7	34.94	0	0.00	35.00	7	1,312	0.53%
2018/03/14	2	33.78	5	33.90	33.75	-3	1,291	-0.23%
2018/03/13	0	0.00	16	33.70	33.95	-16	1,281	-1.25%
2018/03/12	25	32.47	1	32.40	33.00	24	1,266	1.89%
2018/03/09	5	32.84	2	33.60	32.25	3	1,248	0.24%
2018/03/08	4	33.88	4	34.38	33.20	0	1,220	0.00%
2018/03/07	6	36.88	3	37.75	34.60	3	1,175	0.26%
2018/03/06	6	35.23	13	35.38	35.15	-7	1,084	-0.65%
2018/03/05	0	0.00	9	33.43	33.75	-9	976	-0.92%
2018/03/02	0	0.00	27	29.87	30.70	-27	905	-2.98%
2018/03/01	2	27.60	0	0.00	27.95	2	863	0.23%
2018/02/27	1	28.40	4	28.46	27.50	-3	862	-0.35%
2018/02/26	2	27.53	1	28.15	27.65	1	845	0.12%
2018/02/23	1	27.60	0	0.00	27.60	1	840	0.12%
2018/02/22	2	27.93	1	28.50	27.85	1	835	0.12%
2018/02/21	4	28.34	9	28.73	28.45	-5	824	-0.61%
2018/02/12	1	27.80	1	27.60	27.30	0	800	0.00%
2018/02/09	7	24.09	6	25.07	26.70	1	766	0.13%
2018/02/07	2	24.98	1	24.50	24.60	1	752	0.13%
2018/02/06	3	23.40	4	23.69	23.20	-1	751	-0.13%
2018/02/05	7	23.02	1	24.90	25.30	6	743	0.81%
2018/02/02	4	25.80	1	25.55	25.55	3	753	0.40%
2018/02/01	7	27.04	0	0.00	26.70	7	750	0.93%
2018/01/30	3	27.80	0	0.00	27.70	3	765	0.39%
2018/01/29	2	27.43	2	27.30	27.40	0	762	0.00%
2018/01/26	1	27.80	2	27.73	27.35	-1	758	-0.13%
2018/01/25	5	27.16	2	27.30	27.40	3	751	0.40%
2018/01/24	2	27.95	3	28.23	27.95	-1	741	-0.13%
2018/01/23	6	27.66	1	27.65	27.50	5	731	0.68%
2018/01/19	4	26.53	0	0.00	26.50	4	688	0.58%
2018/01/18	4	26.95	3	26.60	26.40	1	668	0.15%
2018/01/17	4	25.38	6	26.93	26.60	-2	630	-0.32%
2018/01/16	48	26.36	11	29.00	24.95	37	555	6.66%
2018/01/15	1	26.60	15	26.71	27.70	-14	423	-3.30%
2018/01/12	14	25.14	1	24.95	25.20	13	373	3.48%
2018/01/11	17	22.06	0	0.00	22.95	17	321	5.29%
2018/01/10	4	21.30	5	21.91	21.00	-1	292	-0.34%
2018/01/09	5	20.22	11	20.20	20.40	-6	276	-2.17%
2018/01/08	0	0.00	40	19.96	20.90	-40	256	-15.59%
2018/01/03	0	0.00	10	19.13	18.90	-10	235	-4.25%