浪凡 (6165)-凱基-市府券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.90	1	39.30	38.45	0	2,445	0.00%
2024/04/24	5	42.30	0	0.00	41.25	5	2,460	0.20%
2024/04/16	0	42.50	0	0.00	41.90	0	2,377	0.00%
2024/04/01	0	40.00	0	0.00	39.45	0	2,199	0.00%
2024/03/26	1	39.55	1	39.95	40.20	0	2,178	0.00%
2024/03/15	0	0.00	1	41.40	41.70	-1	2,044	-0.05%
2024/03/14	1	38.85	2	39.23	40.10	-1	1,976	-0.05%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/11	2	50.25	1	50.80	48.70	1	1,745	0.06%
2024/03/08	3	52.80	3	51.50	50.30	0	1,690	0.00%
2024/03/06	0	0.00	2	52.65	53.90	-2	1,600	-0.12%
2024/03/05	1	51.80	4	51.33	53.50	-3	1,540	-0.19%
2024/03/04	0	0.00	1	51.50	51.00	-1	1,500	-0.07%
2024/03/01	2	49.55	2	50.00	49.55	0	1,462	0.00%
2024/02/29	0	0.00	1	50.30	50.30	-1	1,423	-0.07%
2024/02/27	4	47.85	6	48.76	48.75	-2	1,359	-0.15%
2024/02/26	0	0.00	1	48.05	47.70	-1	1,285	-0.08%
2024/02/23	2	46.10	3	47.38	47.50	-1	1,220	-0.08%
2024/02/21	0	0.00	3	43.70	45.25	-3	1,011	-0.30%
2024/02/20	0	0.00	1	41.80	41.20	-1	907	-0.11%
2024/02/19	0	0.00	1	40.75	40.60	-1	885	-0.11%
2024/02/15	5	39.80	5	41.00	40.95	0	830	0.00%
2024/02/05	1	39.80	0	0.00	39.60	1	772	0.13%
2024/01/31	4	40.10	0	0.00	40.10	4	609	0.66%
2024/01/30	1	42.15	0	0.00	40.40	1	543	0.18%
2024/01/24	1	35.90	1	35.90	33.75	0	223	0.00%
2024/01/23	1	33.60	0	0.00	33.75	1	201	0.50%
2024/01/02	0	0.00	0	36.75	36.90	0	184	0.00%
2023/12/29	0	0.00	2	36.75	36.80	-2	184	-1.09%
2023/12/27	2	36.63	0	0.00	36.60	2	181	1.10%
2023/12/14	0	0.00	1	34.55	34.25	-1	169	-0.59%
2023/12/13	0	0.00	7	34.11	34.15	-7	172	-4.06%
2023/10/31	0	34.10	0	0.00	31.90	0	469	0.00%
2023/09/18	1	34.10	0	0.00	34.05	1	556	0.18%
2023/09/01	0	0.00	2	39.00	38.40	-2	497	-0.40%
2023/08/29	0	0.00	1	35.40	35.50	-1	462	-0.22%
2023/07/13	0	0.00	3	32.05	31.55	-3	494	-0.61%
2023/06/21	1	33.00	0	0.00	32.80	1	411	0.24%
2023/06/02	0	0.00	1	32.25	31.80	-1	334	-0.30%
2023/05/30	1	31.60	0	0.00	31.60	1	350	0.29%
2023/05/16	0	0.00	1	32.25	32.15	-1	427	-0.23%
2023/05/10	1	29.50	0	0.00	29.55	1	443	0.23%
2023/04/28	1	31.70	1	32.35	31.25	0	510	0.00%
2023/04/20	1	30.55	0	0.00	30.30	1	475	0.21%
2023/03/31	0	0.00	1	30.15	30.30	-1	444	-0.22%
2023/03/20	1	29.20	0	0.00	29.00	1	438	0.23%
2023/03/16	3	28.30	0	0.00	28.45	3	438	0.68%
2023/03/15	0	31.00	0	0.00	29.15	0	435	0.00%
2023/03/10	1	30.20	0	0.00	30.20	1	435	0.23%
2023/03/08	0	0.00	1	30.50	30.05	-1	421	-0.24%
2023/03/07	1	30.95	0	0.00	30.85	1	412	0.24%
2023/02/24	0	0.00	3	33.40	33.00	-3	378	-0.79%
2023/02/23	0	0.00	7	33.99	34.05	-7	369	-1.89%
2023/02/22	6	34.84	0	0.00	34.30	6	360	1.66%
2023/02/21	5	35.05	0	0.00	34.55	5	336	1.49%
2023/02/20	0	0.00	1	33.25	33.00	-1	254	-0.39%
2022/12/29	0	27.10	0	0.00	26.90	0	108	0.00%
2022/12/23	5	26.90	0	0.00	27.45	5	111	4.48%
2022/12/07	1	27.75	0	0.00	27.00	1	106	0.94%
2022/11/25	1	26.80	0	0.00	26.80	1	87	1.15%
2022/11/21	0	26.65	0	0.00	26.75	0	86	0.00%
2022/11/18	1	26.50	0	0.00	26.70	1	85	1.17%
2022/11/17	0	29.00	0	0.00	26.75	0	84	0.00%
2022/11/16	1	26.70	0	0.00	26.45	1	83	1.19%
2022/11/15	1	26.70	0	0.00	27.00	1	84	1.19%
2022/10/28	0	26.20	0	0.00	25.10	0	75	0.00%
2022/10/11	0	0.00	1	24.75	24.80	-1	103	-0.96%
2022/10/05	1	25.50	0	0.00	25.45	1	104	0.96%
2022/08/01	0	0.00	1	29.40	29.05	-1	172	-0.58%
2022/06/22	1	24.70	0	0.00	24.75	1	246	0.41%
2022/05/16	0	0.00	1	24.90	24.80	-1	267	-0.37%
2022/05/13	0	0.00	1	23.80	23.85	-1	269	-0.37%
2022/05/12	1	23.50	0	0.00	23.30	1	268	0.37%
2022/05/05	0	0.00	2	27.80	27.75	-2	263	-0.76%
2022/04/25	3	28.30	0	0.00	28.55	3	305	0.98%
2022/04/20	0	32.50	0	0.00	29.85	0	328	0.00%
2022/04/11	0	0.00	1	30.35	29.35	-1	552	-0.18%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	1	28.90	0	0.00	28.75	1	550	0.18%
2022/04/06	0	33.90	2	31.15	30.75	-2	539	-0.37%
2022/03/25	0	0.00	1	35.05	35.15	-1	536	-0.19%
2022/03/22	1	33.10	0	0.00	33.15	1	601	0.17%
2022/03/10	0	33.00	0	0.00	32.70	0	742	0.00%
2022/03/01	0	0.00	5	34.14	34.25	-5	780	-0.64%
2022/02/25	1	33.35	1	33.60	33.45	0	799	0.00%
2022/02/24	2	33.48	0	0.00	33.25	2	805	0.25%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/02/21	1	35.35	0	0.00	35.45	1	830	0.12%
2022/02/18	2	35.53	0	0.00	35.60	2	845	0.24%
2022/02/14	1	35.30	0	0.00	35.20	1	878	0.11%
2022/02/10	2	36.65	0	0.00	36.75	2	893	0.22%
2022/02/07	0	37.85	13	36.25	36.95	-13	913	-1.42%
2022/01/24	1	34.60	0	0.00	36.00	1	980	0.10%
2022/01/21	2	35.93	0	0.00	35.65	2	1,002	0.20%
2022/01/20	9	36.72	0	0.00	36.40	9	1,044	0.86%
2022/01/19	1	37.55	0	0.00	37.40	1	1,038	0.10%
2022/01/12	7	39.76	0	0.00	39.05	7	1,258	0.56%
2022/01/10	13	39.20	13	39.21	41.00	0	1,321	0.00%
2022/01/05	0	0.00	1	38.00	37.90	-1	1,816	-0.06%
2021/12/21	1	38.20	0	0.00	38.00	1	2,401	0.04%
2021/12/15	0	0.00	1	41.90	40.50	-1	2,318	-0.04%
2021/12/14	1	40.55	4.5	40.71	40.60	-3.5	2,264	-0.15%
2021/12/13	0	0.00	5	39.59	39.60	-5	2,210	-0.23%
2021/12/10	1	37.10	0	0.00	37.40	1	2,193	0.05%
2021/12/02	4	38.10	4	38.81	37.50	0	2,238	0.00%
2021/11/29	1	36.40	5	37.28	37.30	-4	2,232	-0.18%
2021/11/26	1	37.05	0	0.00	36.90	1	2,235	0.04%
2021/11/24	0	0.00	1	38.20	38.30	-1	2,225	-0.04%
2021/11/23	2	36.80	0	0.00	36.60	2	2,209	0.09%
2021/11/18	2	36.78	0	0.00	36.80	2	2,202	0.09%
2021/11/15	1	38.05	0	0.00	37.90	1	2,155	0.05%
2021/11/12	2	38.88	0	0.00	38.35	2	2,150	0.09%
2021/11/05	2	39.60	0	0.00	39.70	2	2,137	0.09%
2021/11/02	1.5	39.23	0	0.00	39.00	1.5	2,110	0.07%
2021/11/01	1	41.80	0	0.00	40.75	1	2,074	0.05%
2021/10/28	0	0.00	1	43.20	43.55	-1	2,020	-0.05%
2021/10/27	1	41.50	0	0.00	41.40	1	1,970	0.05%
2021/10/21	1	43.60	0	0.00	42.50	1	1,850	0.05%
2021/10/19	2	45.45	2	44.35	44.85	0	1,730	0.00%
2021/10/18	1	46.50	1	45.90	46.00	0	1,659	0.00%
2021/10/15	0	0.00	1	41.20	43.70	-1	1,520	-0.07%
2021/10/13	11	44.85	14	44.29	43.70	-3	1,336	-0.22%
2021/10/12	3	42.35	2	41.90	43.50	1	972	0.10%
2021/10/08	2	43.75	1	43.80	39.55	1	862	0.12%
2021/10/07	5	41.34	5	41.06	41.85	0	721	0.00%
2021/10/06	1	37.80	1	37.00	38.30	0	627	0.00%
2021/10/01	3	39.92	3	38.90	37.40	0	573	0.00%
2021/09/13	0	0.00	2	34.55	34.25	-2	573	-0.35%
2021/09/10	2	34.70	0	0.00	34.00	2	589	0.34%
2021/07/01	0	0.00	1	37.50	36.50	-1	853	-0.12%
2021/06/30	1	36.70	0	0.00	37.00	1	863	0.12%
2021/06/22	2	41.35	3	40.40	39.60	-1	858	-0.12%
2021/06/21	0	0.00	5	36.04	38.20	-5	793	-0.63%
2021/06/18	3	35.13	0	0.00	34.75	3	777	0.39%
2021/06/17	0	0.00	13	36.01	35.60	-13	777	-1.67%
2021/06/16	5	36.10	0	0.00	35.90	5	775	0.64%
2021/06/15	49	37.38	48	37.79	37.65	1	769	0.13%
2021/06/11	32	38.41	40	38.51	38.40	-8	745	-1.07%
2021/06/07	2	29.75	0	0.00	30.10	2	653	0.31%
2021/06/02	1	30.65	0	0.00	30.40	1	671	0.15%
2021/05/12	2	31.80	0	0.00	31.50	2	873	0.23%
2021/05/11	6	35.31	0	0.00	34.95	6	850	0.71%
2021/05/04	3	36.97	0	0.00	36.85	3	842	0.36%
2021/04/22	2	39.68	0	0.00	40.00	2	862	0.23%
2021/04/21	2	41.15	1	41.20	41.40	1	844	0.12%
2021/04/19	2	43.15	0	0.00	43.20	2	841	0.24%
2021/04/15	1	42.80	0	0.00	44.10	1	850	0.12%
2021/04/06	0	0.00	1	45.80	47.25	-1	947	-0.11%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	1	45.45	0	0.00	45.75	1	984	0.10%
2021/03/26	3	48.35	0	0.00	48.20	3	1,029	0.29%
2021/03/25	1	45.50	0	0.00	45.60	1	1,057	0.09%
2021/03/19	1	47.00	1	47.20	46.85	0	1,151	0.00%
2021/03/15	1	46.70	0	0.00	46.80	1	1,159	0.09%
2021/03/11	1	47.70	1	46.00	48.15	0	1,172	0.00%
2021/03/02	2	42.83	0	0.00	42.25	2	1,272	0.16%
2021/02/25	1	46.20	0	0.00	45.05	1	1,279	0.08%
2021/02/19	0	0.00	3	41.75	44.60	-3	1,230	-0.24%
2021/02/17	0	0.00	2	40.95	40.95	-2	1,308	-0.15%
2021/02/01	1	38.50	0	0.00	38.50	1	1,442	0.07%
2021/01/28	1	38.40	0	0.00	38.40	1	1,486	0.07%
2021/01/27	1	39.75	0	0.00	39.20	1	1,499	0.07%
2021/01/25	0	0.00	3	41.23	41.30	-3	1,536	-0.20%
2021/01/21	1	37.70	0	0.00	37.45	1	1,530	0.07%
2021/01/20	2	38.25	2	38.40	38.10	0	1,533	0.00%
2021/01/19	0	0.00	2	41.00	39.85	-2	1,546	-0.13%
2021/01/18	1	38.00	0	0.00	40.30	1	1,561	0.06%
2021/01/14	2	39.85	0	0.00	39.80	2	1,580	0.13%
2021/01/12	0	0.00	1	41.85	39.80	-1	1,579	-0.06%
2021/01/11	1	40.00	0	0.00	40.20	1	1,574	0.06%
2021/01/06	1	39.55	0	0.00	39.55	1	1,648	0.06%
2020/12/23	3	46.30	0	0.00	46.55	3	1,583	0.19%
2020/12/02	2	62.00	3	61.80	61.80	-1	1,554	-0.06%
2020/12/01	2	61.35	0	0.00	62.10	2	1,541	0.13%
2020/11/27	0	0.00	4	57.30	58.70	-4	1,468	-0.27%
2020/11/26	2	56.25	0	0.00	56.20	2	1,450	0.14%
2020/11/25	3	56.40	4	57.50	56.40	-1	1,453	-0.07%
2020/11/24	2	54.90	0	0.00	54.50	2	1,433	0.14%
2020/11/23	5	54.60	0	0.00	54.50	5	1,422	0.35%
2020/11/20	2	56.20	0	0.00	55.80	2	1,405	0.14%
2020/11/19	2	58.65	0	0.00	57.50	2	1,393	0.14%
2020/11/18	0	0.00	3	58.30	58.40	-3	1,372	-0.22%
2020/11/17	0	0.00	30	55.35	55.30	-30	1,336	-2.24%
2020/11/13	2	63.30	3	64.67	64.20	-1	1,246	-0.08%
2020/11/12	3	62.73	2	64.20	64.20	1	1,231	0.08%
2020/11/11	0	0.00	3	58.00	60.90	-3	1,226	-0.24%
2020/11/10	36	57.33	0	0.00	55.70	36	1,273	2.83%
2020/11/03	1	55.90	0	0.00	55.90	1	1,244	0.08%
2020/10/27	0	0.00	70	64.47	70.50	-70	1,239	-5.65%
2020/10/14	0	0.00	1	80.60	80.60	-1	1,111	-0.09%
2020/10/06	0	0.00	20	78.25	79.50	-20	989	-2.02%
2020/09/30	0	0.00	1	71.10	71.10	-1	966	-0.10%
2020/09/29	7	71.14	0	0.00	71.00	7	964	0.73%
2020/09/28	14	70.81	6	70.08	70.90	8	957	0.84%
2020/09/25	1	69.80	0	0.00	70.00	1	949	0.11%
2020/09/24	2	67.40	3	68.70	68.00	-1	932	-0.11%
2020/09/23	0	0.00	260	68.73	68.00	-260	922	-28.19%	大賣/鉅額交易
2020/09/22	0	0.00	10	69.20	69.20	-10	909	-1.10%
2020/09/21	10	67.40	0	0.00	69.50	10	905	1.10%
2020/09/18	10	66.00	0	0.00	68.70	10	882	1.13%
2020/09/16	5	60.16	1	60.30	60.20	4	832	0.48%
2020/09/15	7	62.30	16	62.20	61.20	-9	821	-1.10%
2020/09/14	21	59.89	0	0.00	62.10	21	792	2.65%
2020/09/11	2	58.10	0	0.00	58.10	2	763	0.26%
2020/09/10	16	56.43	0	0.00	56.00	16	733	2.18%
2020/09/09	13	53.92	0	0.00	56.80	13	709	1.83%
2020/09/08	17	50.34	0	0.00	53.00	17	690	2.46%
2020/09/07	7	49.15	0	0.00	49.30	7	669	1.05%
2020/09/04	15	47.53	0	0.00	48.60	15	663	2.26%
2020/09/03	20	46.90	10	46.89	48.25	10	659	1.52%
2020/09/02	20	46.35	0	0.00	46.35	20	654	3.06%
2020/08/31	0	0.00	2	46.45	46.10	-2	654	-0.31%
2020/08/28	10	44.69	0	0.00	44.05	10	644	1.55%
2020/08/26	5	44.98	0	0.00	44.90	5	647	0.77%
2020/08/25	22	45.37	0	0.00	45.20	22	650	3.38%
2020/08/21	6	42.83	0	0.00	42.85	6	662	0.91%
2020/08/20	21	42.05	0	0.00	42.60	21	686	3.06%
2020/08/19	20	44.37	0	0.00	44.00	20	679	2.94%
2020/08/18	28	45.33	0	0.00	43.70	28	683	4.09%
2020/08/17	20	45.42	2	45.15	45.50	18	709	2.54%
2020/08/14	13	47.71	0	0.00	47.70	13	690	1.88%
2020/08/06	1	39.70	0	0.00	40.45	1	554	0.18%
2020/06/30	0	0.00	1	32.50	31.90	-1	613	-0.16%
2020/06/05	1	31.00	0	0.00	30.90	1	645	0.15%
2020/05/06	0	0.00	3	30.80	28.80	-3	611	-0.49%
2020/04/30	1	26.10	0	0.00	26.50	1	537	0.19%
2020/04/29	2	25.50	2	25.20	25.50	0	517	0.00%
2020/04/27	0	0.00	1	23.30	23.45	-1	501	-0.20%
2020/04/21	0	0.00	1	22.10	22.15	-1	571	-0.18%
2020/04/13	0	0.00	1	19.45	19.65	-1	564	-0.18%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/04	0	0.00	1	23.30	23.30	-1	706	-0.14%
2020/02/20	3	24.10	0	0.00	24.10	3	783	0.38%
2019/12/06	0	0.00	1	18.30	18.25	-1	568	-0.18%
2019/12/05	1	18.55	10	18.40	18.50	-9	552	-1.63%
2019/12/02	0	0.00	2	16.00	17.20	-2	510	-0.39%
2019/11/29	2	15.65	0	0.00	15.65	2	483	0.41%
2019/09/23	0	0.00	2	11.55	11.20	-2	443	-0.45%
2019/09/20	0	0.00	1	12.30	12.00	-1	420	-0.24%
2019/08/20	1	9.90	0	0.00	9.72	1	277	0.36%
2019/08/14	0	0.00	1	11.60	11.40	-1	228	-0.44%
2019/08/13	0	0.00	2	10.25	10.60	-2	200	-1.00%
2019/08/06	5	10.20	0	0.00	9.88	5	132	3.78%
2019/08/05	0	0.00	7	8.63	9.37	-7	104	-6.72%
2019/08/02	0	0.00	1	8.50	8.52	-1	76	-1.30%
2019/07/30	1	7.66	0	0.00	7.82	1	57	1.73%
2019/07/10	1	7.71	0	0.00	7.73	1	55	1.79%
2019/07/03	0	0.00	1	7.72	7.87	-1	58	-1.71%
2019/05/31	1	7.98	0	0.00	7.98	1	69	1.45%
2019/05/22	21	7.87	0	0.00	7.92	21	87	23.96%
2019/05/21	9	7.88	0	0.00	7.94	9	87	10.27%
2019/04/17	20	8.20	0	0.00	8.18	20	94	21.18%
2019/04/12	0	0.00	1	7.94	7.95	-1	90	-1.10%
2019/03/28	0	0.00	1	8.32	8.08	-1	89	-1.11%
2019/03/27	0	0.00	2	8.34	8.48	-2	89	-2.23%
2019/03/26	0	0.00	1	8.35	8.52	-1	93	-1.07%
2019/03/14	1	8.49	0	0.00	8.62	1	101	0.98%
2019/03/08	5	8.49	0	0.00	8.68	5	121	4.11%
2019/03/05	5	8.79	0	0.00	8.97	5	119	4.19%
2019/03/04	0	0.00	12	8.54	9.00	-12	117	-10.21%
2019/02/27	5	8.43	0	0.00	8.47	5	112	4.46%
2019/02/26	1	8.47	0	0.00	8.55	1	110	0.90%
2019/02/25	6	8.75	0	0.00	8.70	6	108	5.54%
2019/02/15	0	0.00	1	7.98	8.00	-1	99	-1.01%
2019/02/14	1	8.11	0	0.00	8.07	1	99	1.01%
2018/07/18	5	11.65	7	12.19	11.85	-2	654	-0.31%
2018/07/17	0	0.00	2	12.90	12.90	-2	665	-0.30%
2018/07/06	0	14.65	0	0.00	14.80	0	876	0.00%
2018/06/19	0	0.00	1	16.10	15.90	-1	1,252	-0.08%
2018/06/05	0	0.00	2	16.70	16.95	-2	1,327	-0.15%
2018/05/30	1	16.40	0	0.00	16.60	1	1,333	0.07%
2018/05/16	1	15.15	3	16.00	15.85	-2	1,399	-0.14%
2018/05/03	1	18.20	0	0.00	17.70	1	1,439	0.07%
2018/04/26	5	18.00	0	0.00	18.25	5	1,490	0.34%
2018/04/20	3	20.45	0	0.00	19.95	3	1,406	0.21%
2018/04/19	0	0.00	4	21.03	20.55	-4	1,385	-0.29%
2018/04/18	4	19.70	0	0.00	20.00	4	1,312	0.30%
2018/04/16	0	0.00	10	16.89	16.85	-10	1,232	-0.81%
2018/04/10	0	0.00	1	16.85	17.10	-1	1,220	-0.08%
2018/04/02	0	0.00	3	17.45	17.10	-3	1,182	-0.25%
2018/03/31	0	0.00	5	17.35	17.30	-5	1,179	-0.42%
2018/03/30	7	16.68	0	0.00	17.10	7	1,168	0.60%
2018/03/27	0	0.00	2	17.80	17.35	-2	981	-0.20%
2018/03/26	1	16.30	0	0.00	17.55	1	899	0.11%
2018/03/21	3	18.12	0	0.00	17.70	3	880	0.34%
2018/03/13	0	0.00	1	17.10	16.60	-1	894	-0.11%
2018/03/09	1	16.85	0	0.00	16.70	1	892	0.11%
2018/02/23	10	19.65	0	0.00	19.15	10	906	1.10%
2018/02/09	0	0.00	90	16.28	17.40	-90	867	-10.37%
2018/02/02	0	0.00	3	22.57	22.55	-3	849	-0.35%
2018/02/01	0	0.00	1	22.25	22.10	-1	856	-0.12%
2018/01/30	3	22.15	1	23.00	22.35	2	866	0.23%
2018/01/29	5	24.77	0	0.00	24.60	5	834	0.60%
2018/01/26	1	22.95	0	0.00	23.75	1	848	0.12%
2018/01/16	30	29.85	0	0.00	27.65	30	897	3.34%
2018/01/15	40	29.43	0	0.00	29.60	40	922	4.34%
2018/01/11	1	25.00	0	0.00	24.80	1	905	0.11%
2018/01/10	0	0.00	30	26.00	26.00	-30	909	-3.30%
2018/01/08	30	30.10	0	0.00	29.70	30	924	3.25%
2018/01/05	20	32.00	0	0.00	31.65	20	914	2.19%