詮欣 (6205)-凱基-市府券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	76.20	76.50	-10	849	-1.18%
2024/05/16	10	75.00	0	0.00	75.80	10	982	1.02%
2024/05/14	1	75.30	0	0.00	75.50	1	1,028	0.10%
2024/04/17	0	0.00	1	74.50	74.10	-1	1,535	-0.07%
2024/04/16	5	74.00	0	0.00	74.00	5	1,531	0.33%
2024/04/03	0	0.00	3	77.90	77.90	-3	1,541	-0.19%
2024/03/28	3	77.67	0	0.00	77.90	3	1,563	0.19%
2024/03/26	20	79.55	0	0.00	78.60	20	1,599	1.25%
2024/03/12	1	85.20	0	0.00	83.10	1	2,057	0.05%
2024/03/11	60	83.80	0	0.00	83.20	60	2,045	2.93%
2024/03/08	20	85.10	0	0.00	85.10	20	2,022	0.99%
2024/03/07	2	88.45	30	87.85	88.60	-28	1,951	-1.43%
2024/03/06	1	81.60	0	0.00	82.30	1	1,839	0.05%
2024/03/04	2	82.10	0	0.00	82.10	2	1,850	0.11%
2024/03/01	1	81.10	0	0.00	81.50	1	1,848	0.05%
2024/02/29	6	81.70	1	81.30	82.10	5	1,835	0.27%
2024/02/27	11	82.05	0	0.00	81.90	11	1,832	0.60%
2024/02/22	1	86.60	0	0.00	84.60	1	1,769	0.06%
2024/02/16	1	80.10	0	0.00	80.60	1	1,578	0.06%
2024/02/15	0	0.00	1.6	80.52	81.10	-1.6	1,547	-0.10%
2024/02/05	2	81.75	0	0.00	81.30	2	1,536	0.13%
2024/02/02	0	0.00	1	83.00	82.90	-1	1,521	-0.07%
2024/01/31	0.2	83.77	0	0.00	83.60	0.2	1,485	0.01%
2024/01/30	1	83.60	0	0.00	83.60	1	1,465	0.07%
2024/01/29	1	84.00	0	0.00	85.10	1	1,434	0.07%
2024/01/26	1	83.20	2	82.75	83.00	-1	1,393	-0.07%
2024/01/25	0	0.00	6	81.85	81.50	-6	1,366	-0.44%
2024/01/24	2.5	83.55	0	0.00	82.80	2.5	1,346	0.18%
2024/01/23	1	84.50	1	84.00	84.00	0	1,310	0.00%
2024/01/22	1	79.70	0	0.00	81.00	1	1,226	0.08%
2024/01/19	0	0.00	4	78.50	78.80	-4	1,175	-0.34%
2024/01/17	2	78.55	0	0.00	79.10	2	1,128	0.18%
2024/01/16	0	0.00	3	78.17	79.10	-3	1,095	-0.27%
2024/01/15	1	77.10	0	0.00	76.50	1	1,029	0.10%
2024/01/10	1	72.50	0	0.00	72.90	1	990	0.10%
2024/01/08	2	73.20	0	0.00	72.80	2	1,019	0.20%
2023/12/29	2	72.80	0	0.00	72.80	2	1,068	0.19%
2023/12/28	2	73.85	1	73.20	72.40	1	1,067	0.09%
2023/12/20	1	79.80	1	79.40	79.20	0	1,022	0.00%
2023/12/19	0	0.00	1	79.40	79.00	-1	1,001	-0.10%
2023/12/15	1	75.20	1	75.20	74.80	0	940	0.00%
2023/12/14	1	76.00	0	0.00	76.00	1	941	0.11%
2023/12/12	1	80.00	1	80.30	79.30	0	879	0.00%
2023/12/11	1	79.70	4	80.35	79.30	-3	793	-0.38%
2023/12/08	11	74.81	5	73.44	74.60	6	688	0.87%
2023/11/08	0	0.00	2	68.60	68.40	-2	680	-0.29%
2023/11/03	0	0.00	1	67.30	67.40	-1	702	-0.14%
2023/10/31	0	0.00	1	66.60	65.50	-1	704	-0.14%
2023/10/20	0	0.00	1	66.30	66.80	-1	726	-0.14%
2023/10/18	2	66.50	1	66.80	66.70	1	748	0.13%
2023/10/17	4	67.68	0	0.00	66.40	4	748	0.53%
2023/10/05	0	0.00	4	70.60	71.00	-4	701	-0.57%
2023/09/19	0	0.00	5.6	69.68	70.10	-5.6	676	-0.83%
2023/09/14	0	0.00	4	66.30	66.50	-4	672	-0.59%
2023/09/13	4	65.50	0	0.00	65.50	4	674	0.59%
2023/09/05	0	0.00	2	64.00	64.10	-2	872	-0.23%
2023/09/04	2	64.80	3	65.13	64.30	-1	894	-0.11%
2023/08/30	2	62.00	0	0.00	61.70	2	919	0.22%
2023/08/24	1	64.00	1	62.20	62.00	0	935	0.00%
2023/08/16	0.2	57.10	0	0.00	56.80	0.2	923	0.02%
2023/08/10	0.2	58.70	0	0.00	58.10	0.2	914	0.02%
2023/08/08	0.2	62.10	0	0.00	61.00	0.2	898	0.02%
2023/08/01	0.2	61.80	0	0.00	61.00	0.2	957	0.02%
2023/07/27	0	0.00	1	62.30	62.30	-1	991	-0.10%
2023/07/26	0	0.00	2	61.60	61.10	-2	994	-0.20%
2023/07/20	1	63.90	0	0.00	63.60	1	997	0.10%
2023/07/13	0	0.00	2	68.10	67.50	-2	1,043	-0.19%
2023/07/12	2	67.60	0	0.00	67.30	2	1,053	0.19%
2023/07/05	0	0.00	3	72.50	71.90	-3	1,160	-0.26%
2023/07/03	0	0.00	1	71.80	72.00	-1	1,194	-0.08%
2023/06/30	0	0.00	1	71.20	71.60	-1	1,202	-0.08%
2023/06/27	2	70.55	0	0.00	70.20	2	1,268	0.16%
2023/06/26	2	71.40	0	0.00	70.90	2	1,271	0.16%
2023/06/20	4	72.60	0	0.00	72.80	4	1,271	0.31%
2023/06/19	5	73.40	0	0.00	72.70	5	1,285	0.39%
2023/06/15	2	76.10	4	78.13	75.90	-2	1,299	-0.15%
2023/06/14	2	75.00	4	76.65	75.60	-2	1,312	-0.15%
2023/06/13	0	0.00	5	76.72	76.40	-5	1,290	-0.39%
2023/06/07	0	0.00	1	70.80	71.00	-1	1,268	-0.08%
2023/06/05	3	73.90	0	0.00	72.60	3	1,396	0.21%
2023/06/02	3	74.20	4	70.50	74.30	-1	1,402	-0.07%
2023/06/01	1	69.30	0	0.00	69.20	1	1,408	0.07%
2023/05/31	0	0.00	3	69.70	69.20	-3	1,469	-0.20%
2023/05/29	0	0.00	2	68.85	69.00	-2	1,555	-0.13%
2023/05/25	1	69.30	1	67.90	68.90	0	1,717	0.00%
2023/05/24	6	69.10	0	0.00	68.70	6	1,860	0.32%
2023/05/19	4	71.15	0	0.00	70.00	4	2,279	0.18%
2023/05/17	0	0.00	6	70.40	71.00	-6	2,330	-0.26%
2023/05/09	4	70.50	0	0.00	69.80	4	2,593	0.15%
2023/05/08	4	70.95	0	0.00	71.50	4	2,632	0.15%
2023/05/05	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2023/05/04	3	73.80	0	0.00	72.90	3	2,773	0.11%
2023/05/03	1	73.80	0	0.00	73.70	1	2,834	0.04%
2023/04/27	0	0.00	1	73.50	73.00	-1	2,930	-0.03%
2023/04/25	0	0.00	11	73.50	71.90	-11	2,941	-0.37%
2023/04/24	0	0.00	1	75.50	75.10	-1	2,927	-0.03%
2023/04/21	1	74.60	0	0.00	74.00	1	2,922	0.03%
2023/04/20	7	76.41	0	0.00	75.60	7	2,914	0.24%
2023/04/19	1	78.70	0	0.00	77.20	1	2,908	0.03%
2023/04/17	4	79.80	0	0.00	79.50	4	2,885	0.14%
2023/04/14	0	0.00	9	80.67	80.10	-9	2,874	-0.31%
2023/04/13	10	79.73	9	80.49	78.90	1	2,858	0.03%
2023/04/12	8	77.74	4	78.25	78.40	4	2,830	0.14%
2023/04/11	1	77.00	0	0.00	76.70	1	2,804	0.04%
2023/04/10	2	78.25	0	0.00	77.80	2	2,789	0.07%
2023/04/07	2	79.25	1	80.00	79.00	1	2,777	0.04%
2023/03/31	2	80.60	0	0.00	80.80	2	2,737	0.07%
2023/03/30	1	81.00	0	0.00	80.80	1	2,733	0.04%
2023/03/29	1	81.40	0	0.00	81.10	1	2,711	0.04%
2023/03/24	0	0.00	1	85.00	84.60	-1	2,706	-0.04%
2023/03/23	1	84.40	1	84.20	84.10	0	2,700	0.00%
2023/03/22	3	84.67	2	85.30	85.00	1	2,694	0.04%
2023/03/21	3	84.07	2	84.20	83.80	1	2,683	0.04%
2023/03/20	4	85.70	1	84.70	84.90	3	2,669	0.11%
2023/03/17	1	85.30	0	0.00	85.30	1	2,647	0.04%
2023/03/15	3	83.93	0	0.00	83.30	3	2,623	0.11%
2023/03/13	2	85.20	0	0.00	83.80	2	2,757	0.07%
2023/03/10	3	88.13	0	0.00	85.30	3	2,767	0.11%
2023/03/09	6	93.07	9	92.57	91.20	-3	2,735	-0.11%
2023/03/08	0	0.00	7	90.90	92.80	-7	2,654	-0.26%
2023/03/07	7	89.79	1	90.90	89.10	6	2,592	0.23%
2023/03/06	7	91.90	7	92.84	91.50	0	2,562	0.00%
2023/03/03	2	92.00	6	93.22	92.10	-4	2,516	-0.16%
2023/03/02	4	89.00	3	90.60	90.90	1	2,468	0.04%
2023/03/01	1	89.50	0	0.00	89.60	1	2,430	0.04%
2023/02/24	3	91.60	3	93.30	91.00	0	2,408	0.00%
2023/02/23	2	96.10	0	0.00	95.50	2	2,326	0.09%
2023/02/22	1	95.30	7	95.04	96.00	-6	2,272	-0.26%
2023/02/21	4	94.30	6	94.17	98.60	-2	2,142	-0.09%
2023/02/20	7	89.23	17	90.38	93.60	-10	1,987	-0.50%
2023/02/17	7	85.59	1	85.30	85.50	6	1,849	0.32%
2023/02/15	1	82.50	0	0.00	83.10	1	1,877	0.05%
2023/02/10	9	85.59	10	87.17	84.60	-1	2,053	-0.05%
2023/02/09	6	85.30	0	0.00	85.10	6	2,046	0.29%
2023/02/08	9	85.56	0	0.00	85.80	9	2,109	0.43%
2023/02/07	1	85.40	0	0.00	85.30	1	2,122	0.05%
2023/02/06	0	0.00	2	86.20	86.00	-2	2,074	-0.10%
2023/02/03	1	86.70	8	85.99	86.20	-7	2,074	-0.34%
2023/02/02	1	85.20	4	84.88	85.40	-3	2,073	-0.14%
2023/01/31	0	0.00	1	76.80	79.00	-1	2,074	-0.05%
2023/01/30	0	0.00	1	75.60	75.20	-1	2,086	-0.05%
2023/01/17	2	72.25	1	72.20	72.70	1	2,174	0.05%
2023/01/16	1	69.30	1	70.90	70.00	0	2,308	0.00%
2023/01/13	1	66.80	0	0.00	67.00	1	2,477	0.04%
2022/12/27	0	0.00	1	72.10	71.80	-1	3,366	-0.03%
2022/12/07	1	75.90	0	0.00	75.70	1	3,796	0.03%
2022/12/06	1	78.50	0	0.00	78.70	1	3,778	0.03%
2022/12/05	3	83.60	3	83.07	82.90	0	3,755	0.00%
2022/11/21	2	77.30	0	0.00	77.80	2	3,914	0.05%
2022/11/09	3	82.27	1	83.40	82.00	2	3,860	0.05%
2022/11/08	1	85.40	3	82.33	82.60	-2	3,812	-0.05%
2022/10/28	1	82.60	10	85.60	82.50	-9	3,442	-0.26%
2022/10/27	10	84.20	1	84.10	84.70	9	3,343	0.27%
2022/10/26	2	80.25	2	79.80	80.20	0	3,262	0.00%
2022/10/25	1	79.60	0.4	79.60	79.60	0.6	3,205	0.02%
2022/10/24	3	85.20	3	84.77	83.80	0	3,118	0.00%
2022/10/21	13	87.84	13	87.00	86.60	0	2,969	0.00%
2022/10/20	1.4	84.28	15	85.57	84.40	-13.6	2,797	-0.49%
2022/10/19	23	86.50	10	86.73	87.00	13	2,675	0.49%
2022/10/18	1	84.30	2	84.35	84.90	-1	2,484	-0.04%
2022/10/17	0	0.00	1	79.00	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	12	76.68	77.20	-12	2,223	-0.54%
2022/10/13	6	71.53	0	0.00	70.20	6	2,176	0.28%
2022/10/11	6	75.23	0	0.00	73.50	6	2,145	0.28%
2022/10/07	1	79.00	0	0.00	79.20	1	2,130	0.05%
2022/10/06	0	0.00	15	80.50	80.50	-15	2,091	-0.72%
2022/10/03	0	0.00	1	78.50	78.30	-1	1,957	-0.05%
2022/09/30	4	71.88	0	0.00	76.00	4	1,930	0.21%
2022/09/22	1	80.60	0	0.00	81.10	1	1,856	0.05%
2022/09/21	2	80.90	0	0.00	81.20	2	1,834	0.11%
2022/09/16	1	81.00	1	80.90	81.00	0	1,763	0.00%
2022/09/15	1	81.60	16	79.78	80.00	-15	1,716	-0.87%
2022/09/14	0	0.00	1	76.40	76.60	-1	1,633	-0.06%
2022/09/12	0	0.00	1	73.90	75.00	-1	1,605	-0.06%
2022/09/08	1	73.00	0	0.00	72.90	1	1,601	0.06%
2022/09/06	3	72.97	1	74.00	72.20	2	1,631	0.12%
2022/09/05	1	73.00	0	0.00	73.70	1	1,609	0.06%
2022/09/01	3	73.20	0	0.00	73.00	3	1,590	0.19%
2022/08/31	4	74.95	0	0.00	74.50	4	1,571	0.25%
2022/08/30	1	75.00	1	76.90	75.80	0	1,553	0.00%
2022/08/29	23	78.19	8	80.60	76.40	15	1,535	0.98%
2022/08/26	4	87.83	3	87.87	83.10	1	1,473	0.07%
2022/08/25	0	0.00	1	85.90	85.00	-1	1,333	-0.08%
2022/08/24	9	85.46	13	83.88	86.20	-4	1,306	-0.31%
2022/08/19	5	80.80	0	0.00	81.20	5	1,291	0.39%
2022/08/18	0	0.00	9	80.58	80.90	-9	1,293	-0.70%
2022/08/17	0	0.00	1	80.10	80.30	-1	1,323	-0.08%
2022/08/16	8	79.00	0	0.00	79.00	8	1,354	0.59%
2022/08/15	6	77.60	0	0.00	77.90	6	1,348	0.44%
2022/08/11	0	0.00	1	77.50	77.90	-1	1,347	-0.07%
2022/08/10	0	0.00	35	76.30	75.30	-35	1,336	-2.62%
2022/08/05	0	0.00	6	73.52	74.40	-6	1,327	-0.45%
2022/08/03	1	69.70	0	0.00	68.60	1	1,315	0.08%
2022/08/02	0	0.00	7	67.61	70.00	-7	1,358	-0.52%
2022/08/01	1	70.80	0	0.00	70.70	1	1,391	0.07%
2022/07/29	7	71.00	1	71.20	71.90	6	1,486	0.40%
2022/07/26	1	66.10	0	0.00	66.20	1	1,815	0.06%
2022/07/18	0	0.00	2	64.00	64.50	-2	2,066	-0.10%
2022/07/12	1	60.60	0	0.00	60.60	1	2,248	0.04%
2022/07/07	2	60.85	1	62.70	62.90	1	2,365	0.04%
2022/06/22	1	71.30	0	0.00	71.10	1	2,508	0.04%
2022/06/21	2	72.20	2	71.50	74.90	0	2,524	0.00%
2022/06/20	4	71.40	0	0.00	70.90	4	2,542	0.16%
2022/06/17	2	72.10	0	0.00	72.90	2	2,559	0.08%
2022/06/16	3	76.00	2	80.00	75.00	1	2,621	0.04%
2022/06/01	3	80.53	0	0.00	79.60	3	3,227	0.09%
2022/05/31	0	0.00	1	81.30	81.30	-1	3,464	-0.03%
2022/05/26	1	71.90	2	71.85	72.10	-1	3,627	-0.03%
2022/05/24	4	73.55	0	0.00	73.00	4	3,754	0.11%
2022/05/20	1	76.70	0	0.00	76.70	1	3,833	0.03%
2022/05/19	4	76.50	0	0.00	77.40	4	3,885	0.10%
2022/05/18	2	79.40	0	0.00	79.00	2	4,008	0.05%
2022/05/12	2	80.60	2	80.00	79.00	0	4,894	0.00%
2022/05/10	5	82.52	11	82.75	83.30	-6	5,677	-0.11%
2022/05/09	6	80.55	0	0.00	79.50	6	5,864	0.10%
2022/05/06	9	84.61	7	85.36	83.00	2	5,999	0.03%
2022/05/05	7	91.69	6	91.53	89.40	1	5,932	0.02%
2022/05/04	3	85.20	6	86.22	87.00	-3	5,699	-0.05%
2022/05/03	5	85.66	0	0.00	84.50	5	5,729	0.09%
2022/04/29	1	87.70	6	85.87	86.00	-5	5,781	-0.09%
2022/04/27	1	76.10	4	79.70	80.10	-3	6,251	-0.05%
2022/04/26	4	78.00	1	79.00	77.90	3	6,277	0.05%
2022/04/25	4	78.58	0	0.00	79.00	4	6,292	0.06%
2022/04/22	3	84.33	0	0.00	82.70	3	6,332	0.05%
2022/04/21	0	0.00	10	84.78	85.90	-10	6,301	-0.16%
2022/04/20	8	83.45	3	85.00	81.40	5	6,224	0.08%
2022/04/19	0	0.00	2	81.65	81.00	-2	6,199	-0.03%
2022/04/18	3	80.20	0	0.00	79.00	3	6,184	0.05%
2022/04/15	1	83.00	0	0.00	82.20	1	6,194	0.02%
2022/04/14	1	85.50	10	84.72	83.70	-9	6,247	-0.14%
2022/04/12	6	77.17	10	77.55	76.80	-4	6,264	-0.06%
2022/04/11	20	81.95	4	81.30	81.10	16	6,395	0.25%
2022/04/08	3	87.10	0	0.00	84.50	3	6,484	0.05%
2022/04/07	6	85.93	18	87.32	85.20	-12	6,521	-0.18%
2022/04/01	2	83.20	0	0.00	84.80	2	6,556	0.03%
2022/03/30	4	84.35	17	85.45	84.00	-13	6,758	-0.19%
2022/03/28	0	0.00	1	83.10	83.70	-1	7,062	-0.01%
2022/03/25	3	85.10	3	84.40	84.40	0	7,104	0.00%
2022/03/24	6	85.00	4	85.73	85.70	2	7,108	0.03%
2022/03/23	3	84.87	2	86.30	85.00	1	7,116	0.01%
2022/03/22	0	0.00	4	84.80	85.50	-4	7,207	-0.06%
2022/03/21	19	84.59	5	84.40	84.10	14	7,230	0.19%
2022/03/18	4	90.03	4	89.63	88.00	0	7,170	0.00%
2022/03/17	0	0.00	18	89.11	88.90	-18	7,134	-0.25%
2022/03/16	0	0.00	1	85.40	84.80	-1	7,059	-0.01%
2022/03/15	5	84.92	0	0.00	82.40	5	7,048	0.07%
2022/03/14	1	88.20	1	87.00	86.30	0	7,056	0.00%
2022/03/11	4	86.95	1	87.90	87.00	3	7,210	0.04%
2022/03/10	8	86.95	15	87.73	88.60	-7	7,234	-0.10%
2022/03/09	7	82.01	1	81.10	82.70	6	7,243	0.08%
2022/03/08	5	80.00	0	0.00	80.10	5	7,188	0.07%
2022/03/07	14	87.63	1	85.10	85.10	13	7,221	0.18%
2022/03/04	4	93.38	3	93.07	92.70	1	7,241	0.01%
2022/03/03	0	0.00	5	91.64	95.40	-5	7,031	-0.07%
2022/03/02	5	87.68	1	89.40	86.80	4	6,907	0.06%
2022/02/25	6	87.95	12	87.92	88.00	-6	6,844	-0.09%
2022/02/24	5	85.56	0	0.00	84.00	5	6,758	0.07%
2022/02/23	1	87.20	0	0.00	86.50	1	6,704	0.01%
2022/02/22	2	87.20	2	87.30	87.00	0	6,675	0.00%
2022/02/21	4	88.58	5	88.96	88.20	-1	6,648	-0.02%
2022/02/18	6	87.25	6	88.73	89.80	0	6,608	0.00%
2022/02/17	33	91.20	16	88.24	87.80	17	6,476	0.26%
2022/02/16	4	88.88	3	88.33	90.20	1	5,990	0.02%
2022/02/15	2	84.35	12	83.61	82.00	-10	5,818	-0.17%
2022/02/14	2	84.30	0	0.00	81.90	2	5,772	0.03%
2022/02/11	4	86.20	4	87.20	87.70	0	5,650	0.00%
2022/02/10	26	91.29	23	88.80	88.30	3	5,415	0.06%
2022/02/09	3	85.33	3	87.90	88.80	0	4,829	0.00%
2022/02/08	1	76.90	2	79.25	80.80	-1	4,603	-0.02%
2022/01/26	0	0.00	4	69.60	69.50	-4	4,469	-0.09%
2022/01/25	1	72.70	1	72.50	70.60	0	4,451	0.00%
2022/01/24	2	74.70	2	74.05	73.50	0	4,418	0.00%
2022/01/21	21	77.84	15	79.51	76.20	6	4,313	0.14%
2022/01/20	4	77.23	17	75.07	79.80	-13	3,870	-0.34%
2022/01/19	2	72.50	1	74.00	72.60	1	3,726	0.03%
2022/01/18	10	72.96	1	72.00	72.10	9	3,697	0.24%
2022/01/17	2	71.80	25	72.02	73.30	-23	3,704	-0.62%
2022/01/14	3	66.80	4	68.23	67.80	-1	3,658	-0.03%
2022/01/12	0	0.00	40	66.66	67.90	-40	3,627	-1.10%
2022/01/10	10	66.70	12	66.61	65.70	-2	3,553	-0.06%
2022/01/07	7	67.53	5.5	65.39	65.90	1.5	3,508	0.04%
2022/01/06	31	69.92	47	69.69	70.00	-16	3,424	-0.47%
2022/01/05	12	70.91	0	0.00	70.10	12	3,374	0.36%
2022/01/04	26	73.85	15	71.53	75.00	11	3,281	0.34%
2022/01/03	16	70.64	0	0.00	69.90	16	3,118	0.51%
2021/12/30	27	78.32	1.1	78.21	77.60	26	3,000	0.86%
2021/12/29	6	79.23	13	79.07	78.30	-7	2,936	-0.24%
2021/12/28	1	78.70	0	0.00	79.60	1	2,877	0.03%
2021/12/27	10.1	78.10	22	77.15	78.60	-12	2,798	-0.43%
2021/12/24	0	0.00	35	74.71	74.40	-35	2,651	-1.32%
2021/12/23	13	73.60	14	74.94	74.60	-1	2,565	-0.04%
2021/12/22	37	73.51	7	73.80	74.80	30	2,375	1.26%
2021/12/20	11	65.07	0	0.00	64.80	11	2,134	0.52%
2021/12/17	2	64.50	0	0.00	64.80	2	2,108	0.09%
2021/12/16	20	65.80	0	0.00	66.80	20	2,067	0.97%
2021/12/15	0	0.00	11	63.28	64.20	-11	1,937	-0.57%
2021/12/14	3	60.60	0	0.00	61.20	3	1,877	0.16%
2021/12/13	2	60.50	0	0.00	61.60	2	1,844	0.11%
2021/12/08	10	63.50	1	63.80	61.60	9	1,732	0.52%
2021/12/07	1	66.60	3	64.60	62.00	-2	1,678	-0.12%
2021/12/06	5	60.14	0	0.00	61.90	5	1,472	0.34%
2021/12/03	4	59.05	4	58.83	58.40	0	1,403	0.00%
2021/12/01	1	57.40	3	55.77	57.00	-2	1,223	-0.16%
2021/11/30	1	54.40	5	52.16	55.50	-4	1,086	-0.37%
2021/11/26	0	0.00	5	51.36	50.60	-5	917	-0.55%
2021/11/25	0	0.00	2	49.48	49.55	-2	858	-0.23%
2021/11/24	6	47.96	6	48.92	49.65	0	848	0.00%
2021/11/23	11	49.11	0	0.00	48.45	11	825	1.33%
2021/11/19	2	49.15	0	0.00	50.30	2	760	0.26%
2021/11/15	0	0.00	1	47.95	47.70	-1	616	-0.16%
2021/11/12	5	44.30	0	0.00	45.40	5	560	0.89%
2021/11/11	0	0.00	22	44.27	44.80	-22	544	-4.04%
2021/11/10	6	41.96	3	41.95	41.80	3	487	0.62%
2021/11/09	16	41.95	0	0.00	42.40	16	479	3.34%
2021/11/05	0	0.00	1	43.80	43.55	-1	458	-0.22%
2021/11/04	1	44.20	5	42.05	44.20	-4	440	-0.91%
2021/11/03	5	40.30	0	0.00	40.20	5	364	1.37%
2021/10/26	6	39.62	3	39.18	39.80	3	226	1.32%
2021/06/25	0	0.00	1	32.05	32.05	-1	296	-0.34%
2021/05/25	1	31.00	0	0.00	30.70	1	322	0.31%
2021/05/10	0	0.00	16	36.25	36.50	-16	332	-4.81%
2021/05/06	0	0.00	4	36.95	36.65	-4	339	-1.18%
2021/03/31	0	0.00	3	43.00	42.95	-3	1,111	-0.27%
2021/03/19	1	44.00	1	43.90	43.65	0	1,354	0.00%
2021/02/23	0	0.00	3	44.35	44.40	-3	2,753	-0.11%
2021/02/19	0	0.00	1	43.45	44.25	-1	2,765	-0.04%
2021/02/05	1	41.30	0	0.00	41.45	1	2,743	0.04%
2021/01/26	1	41.35	0	0.00	41.15	1	2,772	0.04%
2021/01/15	3	41.58	0	0.00	41.65	3	2,724	0.11%
2021/01/06	2	45.25	1	45.55	44.95	1	2,606	0.04%
2021/01/05	21	53.18	2	53.30	48.35	19	2,521	0.75%
2021/01/04	2	52.30	1	51.10	52.60	1	2,297	0.04%
2020/12/28	0	0.00	5	48.30	46.60	-5	2,017	-0.25%
2020/12/21	0	0.00	1	47.70	47.85	-1	1,919	-0.05%
2020/12/17	1	47.80	0	0.00	48.40	1	1,845	0.05%
2020/12/16	1	47.00	37	47.09	48.45	-36	1,825	-1.97%
2020/12/15	1	48.35	11	47.40	47.20	-10	1,760	-0.57%
2020/12/14	0	0.00	1	47.25	47.10	-1	1,719	-0.06%
2020/12/11	0	0.00	5	46.40	46.80	-5	1,691	-0.30%
2020/12/10	5	46.30	0	0.00	47.10	5	1,664	0.30%
2020/12/08	0	0.00	15	47.48	48.55	-15	1,628	-0.92%
2020/12/07	0	0.00	21	46.50	46.70	-21	1,591	-1.32%
2020/12/04	3	50.30	0	0.00	48.95	3	1,538	0.19%
2020/12/03	13	49.01	3	49.05	48.25	10	1,450	0.69%
2020/12/02	4	49.44	4	49.89	49.80	0	1,398	0.00%
2020/12/01	6	48.29	0	0.00	48.20	6	1,261	0.48%
2020/11/30	0	0.00	12	49.15	48.85	-12	1,215	-0.99%
2020/11/27	22	49.38	3	49.65	49.65	19	1,178	1.61%
2020/11/26	55	50.17	0	0.00	50.70	55	1,133	4.85%
2020/11/25	7	48.35	3	49.23	49.40	4	1,012	0.39%
2020/11/24	6	44.12	23	44.19	44.95	-17	880	-1.93%
2020/11/23	2	42.25	2	41.65	42.25	0	694	0.00%
2020/11/20	7	38.40	0	0.00	38.45	7	606	1.15%
2020/11/16	15	36.97	0	0.00	37.00	15	581	2.58%
2020/10/21	0	0.00	1	33.90	34.60	-1	551	-0.18%
2020/10/20	0	0.00	1	33.60	33.55	-1	549	-0.18%
2020/09/10	2	33.58	0	0.00	33.15	2	893	0.22%
2020/09/09	0	0.00	10	33.80	33.95	-10	925	-1.08%
2020/09/01	4	36.16	1	36.35	36.25	3	1,083	0.28%
2020/08/31	9	38.65	0	0.00	37.65	9	1,050	0.86%
2020/08/26	0	0.00	1	34.50	34.00	-1	837	-0.12%
2020/08/19	0	0.00	1	34.20	33.90	-1	815	-0.12%
2020/08/18	2	34.00	0	0.00	33.40	2	808	0.25%
2020/07/17	5	37.00	5	37.24	38.00	0	686	0.00%
2020/07/09	0	0.00	1	38.70	38.05	-1	641	-0.16%
2020/07/07	1	39.60	0	0.00	40.40	1	581	0.17%
2020/07/06	0	0.00	2	39.40	39.20	-2	546	-0.37%
2020/07/03	0	0.00	10	38.21	38.20	-10	512	-1.95%
2020/07/02	0	0.00	14	35.74	35.60	-14	491	-2.85%
2020/07/01	0	0.00	8	35.09	35.50	-8	484	-1.65%
2020/06/29	2	33.30	0	0.00	33.35	2	465	0.43%
2020/06/24	24	34.51	0	0.00	33.85	24	439	5.46%
2020/06/22	5	38.00	0	0.00	37.70	5	407	1.23%
2020/06/15	7	38.67	5	39.51	38.20	2	293	0.68%
2020/06/10	4	33.20	3	32.78	33.70	1	137	0.72%
2020/06/09	0	0.00	2	31.20	31.20	-2	93	-2.15%
2020/01/30	0	0.00	1	24.50	24.45	-1	50	-1.98%
2019/07/11	0	0.00	2	25.65	25.60	-2	34	-5.87%
2019/07/02	2	27.20	0	0.00	26.95	2	44	4.50%
2018/06/11	0	0.00	4	27.95	27.85	-4	62	-6.44%