東陽 (1319)-凱基-東門券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	115.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	2	116.25	0	0.00	115.00	2	7,346	0.03%
2024/05/28	2	119.50	6	117.50	120.50	-4	7,369	-0.05%
2024/05/27	4	113.50	0	0.00	113.50	4	7,408	0.05%
2024/05/24	9	113.67	4	112.63	113.50	5	7,691	0.07%
2024/05/23	11	115.73	7	116.29	112.00	4	7,701	0.05%
2024/05/22	5	123.50	1	120.50	120.50	4	7,669	0.05%
2024/05/21	1	123.00	5	128.00	124.00	-4	7,719	-0.05%
2024/05/20	2	123.50	12	124.38	126.50	-10	7,565	-0.13%
2024/05/17	0	0.00	5	113.30	115.00	-5	7,484	-0.07%
2024/05/16	4	112.50	0	0.00	112.00	4	7,531	0.05%
2024/05/15	6	116.75	7	116.86	115.50	-1	7,644	-0.01%
2024/05/14	2	116.75	0	0.00	116.50	2	7,742	0.03%
2024/05/13	3	111.33	5	112.80	111.50	-2	7,693	-0.03%
2024/05/09	1	115.00	0	0.00	114.50	1	7,685	0.01%
2024/05/08	5	116.60	2	116.75	116.00	3	7,734	0.04%
2024/05/06	2	116.00	0	0.00	115.50	2	7,795	0.03%
2024/05/03	2	120.75	0	0.00	119.50	2	8,070	0.02%
2024/05/02	2	124.00	10	122.00	122.50	-8	8,448	-0.09%
2024/04/30	5	120.40	1	120.50	119.00	4	8,529	0.05%
2024/04/29	0	0.00	2	119.25	122.50	-2	8,621	-0.02%
2024/04/26	2	116.25	0	0.00	116.00	2	8,597	0.02%
2024/04/25	2	116.50	1	119.50	117.50	1	8,622	0.01%
2024/04/24	1	117.00	0	0.00	117.50	1	8,677	0.01%
2024/04/23	2	120.25	1	119.00	119.50	1	8,689	0.01%
2024/04/22	8	120.13	0.1	123.84	121.00	7.9	8,768	0.09%
2024/04/19	4	124.50	4.3	123.75	123.50	-0.3	8,733	0.00%
2024/04/18	5	128.20	0	0.00	127.00	5	8,689	0.06%
2024/04/17	0	131.56	10	127.00	129.50	-10	8,644	-0.12%
2024/04/16	12.3	125.93	3	126.17	126.50	9.3	8,566	0.11%
2024/04/15	64.3	129.01	50	130.00	127.50	14.3	8,496	0.17%
2024/04/12	1	131.00	174	130.56	131.50	-173	8,436	-2.05%	大賣/鉅額交易
2024/04/11	2	122.00	0	0.00	123.00	2	8,281	0.02%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/03	6	121.17	0	0.00	120.50	6	8,321	0.07%
2024/04/02	161	125.04	2	126.00	123.50	159	8,351	1.90%	大買/鉅額交易
2024/04/01	1	121.50	2	124.25	123.00	-1	8,269	-0.01%
2024/03/29	2	121.50	5	125.00	125.00	-3	8,172	-0.04%
2024/03/28	1	127.00	5	126.60	125.00	-4	7,772	-0.05%
2024/03/27	1	123.01	9.4	123.41	125.00	-8.3	7,544	-0.11%
2024/03/26	4	115.13	2	117.75	118.50	2	7,452	0.03%
2024/03/25	0	0.00	2.4	118.71	118.50	-2.4	7,349	-0.03%
2024/03/22	13.1	117.35	1	117.50	118.00	12.1	7,349	0.16%
2024/03/21	4.1	121.73	3.1	119.68	120.00	1	7,461	0.01%
2024/03/20	12.1	120.53	2	121.50	121.50	10.1	7,495	0.13%
2024/03/19	3.1	124.68	6	126.25	126.50	-2.9	7,299	-0.04%
2024/03/18	4.5	118.33	4	120.13	125.00	0.5	7,083	0.01%
2024/03/15	3	111.67	3.1	113.19	115.50	-0.1	6,842	0.00%
2024/03/14	6	112.67	6	114.58	112.00	0	6,713	0.00%
2024/03/13	4	110.13	4	111.50	113.00	0	6,648	0.00%
2024/03/12	0	0.00	18	107.61	108.00	-18	6,662	-0.27%
2024/03/11	0.5	99.33	2	101.00	98.40	-1.5	7,003	-0.02%
2024/03/08	14.2	96.61	1	97.60	96.50	13.2	7,192	0.18%
2024/03/07	1	99.60	0	0.00	99.90	1	7,136	0.01%
2024/03/06	0	0.00	3	103.50	103.00	-3	7,100	-0.04%
2024/03/05	3	100.30	2	100.75	100.00	1	7,102	0.01%
2024/03/04	12	99.60	0	0.00	99.60	12	7,154	0.17%
2024/03/01	1	101.00	4	100.88	100.50	-3	7,162	-0.04%
2024/02/29	7	98.11	4	97.15	98.90	3	7,110	0.04%
2024/02/27	3	99.50	2.1	99.49	99.10	0.9	7,026	0.01%
2024/02/26	0	0.00	4	95.05	95.00	-4	6,772	-0.06%
2024/02/23	1	93.90	2	94.50	93.00	-1	6,788	-0.01%
2024/02/22	4	96.20	16	95.21	95.00	-12	6,773	-0.18%
2024/02/21	5	91.82	0	0.00	93.00	5	6,714	0.07%
2024/02/20	1	90.90	2	90.65	91.80	-1	6,741	-0.01%
2024/02/19	0	0.00	7	94.43	93.50	-7	6,698	-0.10%
2024/02/16	1	91.50	2	92.05	92.20	-1	6,681	-0.01%
2024/02/15	1	89.50	6.3	87.56	89.40	-5.3	6,526	-0.08%
2024/02/05	11	82.12	10	83.64	85.00	1	6,402	0.02%
2024/02/01	5	84.20	0	0.00	84.10	5	6,515	0.08%
2024/01/31	15	84.44	1	84.50	85.30	14	6,607	0.21%
2024/01/30	2	86.20	0	0.00	86.00	2	6,603	0.03%
2024/01/29	10.1	85.57	9	87.16	86.70	1.1	6,570	0.02%
2024/01/26	22	87.56	19	86.79	86.30	3	6,510	0.05%
2024/01/25	6	84.97	23	85.39	86.60	-17	6,258	-0.27%
2024/01/24	6	80.93	12	81.52	81.00	-6	5,980	-0.10%
2024/01/23	0	0.00	6.1	78.44	80.20	-6.1	5,918	-0.10%
2024/01/22	2	75.90	0	0.00	76.00	2	5,865	0.03%
2024/01/19	4	76.83	0	0.00	76.60	4	5,925	0.07%
2024/01/18	1	75.70	1	76.90	77.60	0	5,991	0.00%
2024/01/16	0	0.00	5	78.08	76.70	-5	5,965	-0.08%
2024/01/10	1.1	74.73	0	0.00	73.90	1.1	6,349	0.02%
2024/01/03	0	75.80	5	76.60	76.50	-5	7,683	-0.06%
2023/12/28	4	75.68	0	0.00	75.20	4	7,924	0.05%
2023/12/27	3.3	75.66	0	0.00	75.60	3.3	7,956	0.04%
2023/12/25	3	76.00	0	0.00	75.50	3	8,187	0.04%
2023/12/22	0	76.20	0	0.00	75.80	0	8,272	0.00%
2023/12/21	3.1	76.56	0	0.00	76.10	3.1	8,426	0.04%
2023/12/20	1	77.80	0	0.00	77.50	1	8,518	0.01%
2023/12/19	6	77.63	7	78.44	78.00	-1	8,623	-0.01%
2023/12/18	7	80.94	0	0.00	79.20	7	8,717	0.08%
2023/12/15	3	86.97	4	86.95	85.10	-1	8,917	-0.01%
2023/12/14	1	85.50	0	0.00	85.40	1	9,207	0.01%
2023/12/13	2	85.35	0	0.00	85.00	2	9,341	0.02%
2023/12/12	4	85.25	4	85.30	85.70	0	9,540	0.00%
2023/12/08	7	84.51	6	84.57	84.30	1	10,803	0.01%
2023/12/07	6	85.92	3	87.07	84.60	3	11,091	0.03%
2023/12/06	1.2	85.33	4	87.08	87.00	-2.8	11,074	-0.03%
2023/12/05	3	81.87	5	80.88	82.40	-2	10,932	-0.02%
2023/12/04	3	77.97	1	78.00	77.50	2	10,741	0.02%
2023/12/01	3	75.97	6	76.02	76.90	-3	10,731	-0.03%
2023/11/30	0	0.00	2	74.55	74.40	-2	10,764	-0.02%
2023/11/29	3	75.67	0	0.00	75.40	3	10,846	0.03%
2023/11/28	0	0.00	2	76.25	76.50	-2	10,865	-0.02%
2023/11/27	3	74.13	0	0.00	74.00	3	11,148	0.03%
2023/11/24	2	74.90	0	0.00	75.40	2	11,582	0.02%
2023/11/22	9	75.83	4	76.35	76.10	5	11,677	0.04%
2023/11/20	2	76.50	0	0.00	76.80	2	11,737	0.02%
2023/11/17	2	77.45	1	77.00	77.50	1	11,717	0.01%
2023/11/16	3	78.07	0	0.00	78.20	3	11,690	0.03%
2023/11/15	1	79.60	1	78.80	78.40	0	11,718	0.00%
2023/11/09	0	0.00	1	81.30	80.00	-1	12,198	-0.01%
2023/11/08	0	0.00	4	79.98	79.60	-4	12,125	-0.03%
2023/11/07	0.2	78.30	4	78.50	79.00	-3.8	12,094	-0.03%
2023/11/06	0	0.00	1	77.00	76.80	-1	12,110	-0.01%
2023/11/02	0	0.00	14	76.07	76.80	-14	12,184	-0.11%
2023/11/01	8	72.48	6	73.82	74.00	2	12,171	0.02%
2023/10/31	3	74.30	3	73.10	73.30	0	12,129	0.00%
2023/10/30	7	75.26	1	75.70	75.30	6	12,236	0.05%
2023/10/27	5	75.82	3	76.73	76.40	2	12,270	0.02%
2023/10/26	1	77.10	0	0.00	76.40	1	12,492	0.01%
2023/10/24	5	77.40	6	78.37	78.30	-1	13,004	-0.01%
2023/10/23	2	77.80	8	79.30	78.90	-6	13,030	-0.05%
2023/10/20	8	78.85	3.2	78.34	78.30	4.9	13,037	0.04%
2023/10/19	4	81.58	1	81.70	81.70	3	12,881	0.02%
2023/10/17	4	83.21	4	83.98	82.50	0	12,638	0.00%
2023/10/16	4	83.50	4	84.13	83.80	0	12,530	0.00%
2023/10/13	12.1	83.84	6	84.40	83.40	6.1	12,524	0.05%
2023/10/12	1	83.30	3	86.70	86.70	-2	12,159	-0.02%
2023/10/11	0	0.00	4	78.95	78.90	-4	11,675	-0.03%
2023/10/06	1.2	78.25	0	0.00	77.60	1.2	11,688	0.01%
2023/10/05	0	0.00	2	80.10	78.30	-2	11,633	-0.02%
2023/10/04	3	77.50	2	77.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	3	79.10	78.70	-3	11,338	-0.03%
2023/10/02	2	76.90	4	78.10	77.80	-2	11,267	-0.02%
2023/09/28	3	78.37	0	0.00	78.30	3	11,140	0.03%
2023/09/27	1	78.50	1	78.70	78.80	0	11,061	0.00%
2023/09/26	4	78.85	1	80.20	78.30	3	10,993	0.03%
2023/09/25	2	78.75	1	78.90	78.80	1	10,825	0.01%
2023/09/22	3	76.10	3	78.30	79.40	0	10,682	0.00%
2023/09/21	1	77.30	1	77.80	77.90	0	10,568	0.00%
2023/09/20	2	80.30	2	79.60	78.00	0	10,427	0.00%
2023/09/19	10	78.96	10	79.30	79.10	0	10,103	0.00%
2023/09/18	1	74.80	1	75.80	76.40	0	9,734	0.00%
2023/09/15	0	0.00	1	74.00	74.10	-1	9,723	-0.01%
2023/09/14	9	77.08	6	75.55	75.60	3	9,681	0.03%
2023/09/13	2	76.15	5	75.44	74.40	-3	9,230	-0.03%
2023/09/12	2	73.45	4	73.73	73.50	-2	8,378	-0.02%
2023/09/11	2	71.75	9	72.07	72.40	-7	8,009	-0.09%
2023/09/08	3	69.77	14	70.04	69.80	-11	7,813	-0.14%
2023/09/07	1	68.10	0	0.00	67.40	1	7,581	0.01%
2023/09/06	1	67.50	0	0.00	67.90	1	7,495	0.01%
2023/09/05	2	67.10	0	0.00	68.00	2	7,469	0.03%
2023/09/01	0	0.00	2	66.70	66.40	-2	7,352	-0.03%
2023/08/31	4	67.95	4	67.80	67.90	0	7,344	0.00%
2023/08/30	13	65.38	27	65.77	66.30	-14	7,127	-0.20%
2023/08/29	10	63.40	2	63.40	63.90	8	6,711	0.12%
2023/08/24	2.3	60.30	2	60.70	61.50	0.3	6,569	0.00%
2023/08/23	2	61.90	5	61.98	61.90	-3	6,483	-0.05%
2023/08/21	0	0.00	31	61.92	61.90	-31	6,483	-0.48%
2023/08/18	2	62.25	3	63.17	61.40	-1	6,440	-0.02%
2023/08/17	2	61.20	3	62.20	62.00	-1	6,264	-0.02%
2023/08/16	2	61.30	0	0.00	62.00	2	6,275	0.03%
2023/08/15	1	62.10	2	60.80	61.90	-1	6,243	-0.02%
2023/08/14	2	58.90	5	58.30	59.00	-3	6,135	-0.05%
2023/08/10	4	60.43	0	0.00	60.10	4	6,153	0.07%
2023/08/08	15	59.90	1	60.00	60.10	14	6,009	0.23%
2023/08/04	1	58.20	0	0.00	58.30	1	5,944	0.02%
2023/08/02	3	59.50	0	0.00	59.50	3	5,890	0.05%
2023/08/01	1	60.60	3	60.87	61.00	-2	5,821	-0.03%
2023/07/31	21	61.77	11	62.10	60.60	10	5,841	0.17%
2023/07/28	14	59.33	31	59.70	60.60	-17	5,704	-0.30%
2023/07/27	5	55.80	11	56.29	56.90	-6	5,323	-0.11%
2023/07/26	5	54.54	0	0.00	54.80	5	5,187	0.10%
2023/07/25	5.4	54.24	3	54.67	54.50	2.4	5,107	0.05%
2023/07/24	0	0.00	2	51.95	51.90	-2	5,052	-0.04%
2023/07/21	5	53.10	1	53.00	52.90	4	5,039	0.08%
2023/07/20	0	0.00	1	53.50	53.00	-1	5,055	-0.02%
2023/07/19	5	52.74	0	0.00	52.60	5	5,071	0.10%
2023/07/18	17	54.76	3	54.00	54.10	14	5,041	0.28%
2023/07/17	2	53.80	0	0.00	53.50	2	4,981	0.04%
2023/07/14	4	53.15	3	53.23	53.20	1	5,022	0.02%
2023/07/13	8	53.70	16	53.97	53.90	-8	5,074	-0.16%
2023/07/12	1	51.00	1	51.00	51.40	0	5,092	0.00%
2023/07/10	4	51.58	0	0.00	51.30	4	5,213	0.08%
2023/07/07	2	51.90	0	0.00	51.90	2	5,363	0.04%
2023/07/06	2	51.30	3	51.30	51.10	-1	5,426	-0.02%
2023/07/05	0	0.00	11	51.89	51.80	-11	5,437	-0.20%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/07/03	5	52.40	0	0.00	52.40	5	5,498	0.09%
2023/06/29	3	51.63	0	0.00	51.80	3	5,509	0.05%
2023/06/28	0	0.00	7	52.33	52.20	-7	5,527	-0.13%
2023/06/27	4	51.73	3	51.60	51.10	1	5,539	0.02%
2023/06/26	12	53.49	10	54.30	53.30	2	5,547	0.04%
2023/06/21	9.4	55.93	23	56.18	56.30	-13.6	5,577	-0.24%
2023/06/20	2	55.70	2	55.00	54.50	0	5,629	0.00%
2023/06/19	3	52.90	1	54.30	53.60	2	5,447	0.04%
2023/06/16	3	54.20	0	0.00	54.00	3	5,456	0.05%
2023/06/15	0	0.00	9	54.20	54.20	-9	5,348	-0.17%
2023/06/14	25	53.74	6	53.60	53.40	19	5,337	0.36%
2023/06/13	2	52.55	7	51.83	52.40	-5	5,239	-0.10%
2023/06/08	11	51.55	17	50.99	50.30	-6	5,234	-0.11%
2023/06/07	2	50.00	0	0.00	50.30	2	5,291	0.04%
2023/06/05	4	50.50	5	51.40	51.40	-1	5,316	-0.02%
2023/06/02	2	49.50	2	49.65	49.95	0	5,210	0.00%
2023/06/01	0	0.00	1	50.00	49.55	-1	5,180	-0.02%
2023/05/31	6.3	49.63	0	0.00	49.50	6.3	5,173	0.12%
2023/05/30	1	49.90	2	49.90	49.90	-1	5,155	-0.02%
2023/05/29	2	49.95	0	0.00	49.90	2	5,219	0.04%
2023/05/26	0.1	49.65	2	49.70	49.60	-1.9	5,201	-0.04%
2023/05/25	1	49.60	3	49.98	49.65	-2	5,204	-0.04%
2023/05/24	1	50.00	3	49.92	50.20	-2	5,189	-0.04%
2023/05/23	6	50.10	0	0.00	49.90	6	5,174	0.12%
2023/05/22	5	51.30	7	51.23	51.10	-2	5,114	-0.04%
2023/05/19	2	49.30	0	0.00	49.35	2	5,005	0.04%
2023/05/18	4	49.64	1	49.90	49.55	3	4,976	0.06%
2023/05/17	0	0.00	7	50.16	50.60	-7	4,882	-0.14%
2023/05/15	1	47.80	3	48.17	48.45	-2	4,733	-0.04%
2023/05/12	2	46.95	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	46.95	0	0.00	46.70	2	4,756	0.04%
2023/05/10	2	48.20	1	48.10	48.20	1	4,743	0.02%
2023/05/09	3	48.13	0	0.00	48.10	3	4,743	0.06%
2023/05/08	7	49.16	8	48.94	48.80	-1	4,720	-0.02%
2023/05/05	4	50.30	12	50.63	50.80	-8	4,630	-0.17%
2023/05/04	9	50.04	6	49.30	49.30	3	4,532	0.07%
2023/05/03	7	49.16	10	49.77	49.95	-3	4,414	-0.07%
2023/05/02	0	0.00	2	48.63	48.55	-2	4,394	-0.05%
2023/04/28	5	48.50	0	0.00	47.65	5	4,439	0.11%
2023/04/27	8	47.41	8	47.75	47.75	0	4,449	0.00%
2023/04/26	4.4	46.49	11	46.25	46.70	-6.6	4,439	-0.15%
2023/04/25	0	0.00	1	46.55	46.55	-1	4,444	-0.02%
2023/04/24	3	47.20	6	46.88	47.05	-3	4,432	-0.07%
2023/04/21	2	46.20	0	0.00	46.05	2	4,423	0.05%
2023/04/20	6	47.56	0	0.00	47.15	6	4,409	0.14%
2023/04/19	5	49.25	0	0.00	48.80	5	4,417	0.11%
2023/04/18	1	48.70	0	0.00	49.10	1	4,392	0.02%
2023/04/17	3	49.20	1	48.80	48.85	2	4,298	0.05%
2023/04/14	0	0.00	2	47.90	47.30	-2	4,181	-0.05%
2023/04/13	2	46.90	0	0.00	47.20	2	4,197	0.05%
2023/04/12	1	48.15	1	47.50	47.80	0	4,239	0.00%
2023/04/10	2	46.50	0	0.00	46.55	2	4,268	0.05%
2023/04/07	0	0.00	4	46.26	46.50	-4	4,251	-0.09%
2023/04/06	2	44.95	0	0.00	45.65	2	4,295	0.05%
2023/03/31	4	46.31	2	46.20	46.20	2	4,236	0.05%
2023/03/30	0	0.00	1	46.50	46.55	-1	4,270	-0.02%
2023/03/29	0.1	46.30	3	46.32	46.50	-2.9	4,330	-0.07%
2023/03/27	5	45.97	2	45.85	45.85	3	4,504	0.07%
2023/03/24	3	46.37	0	0.00	46.70	3	4,680	0.06%
2023/03/23	13	46.90	13	47.19	46.80	0	4,628	0.00%
2023/03/22	0	0.00	3	45.55	45.45	-3	4,491	-0.07%
2023/03/17	8	45.06	0	0.00	44.25	8	4,481	0.18%
2023/03/15	0	0.00	2	45.20	45.20	-2	4,512	-0.04%
2023/03/14	2	43.70	0	0.00	43.80	2	4,521	0.04%
2023/03/13	1	44.45	3	43.35	44.50	-2	4,539	-0.04%
2023/03/10	3	46.00	3	46.13	45.75	0	4,576	0.00%
2023/03/08	0	0.00	2.3	44.51	44.90	-2.3	4,911	-0.05%
2023/03/06	0	0.00	1	43.65	43.85	-1	5,405	-0.02%
2023/03/01	1.6	41.98	3	42.25	42.05	-1.4	5,459	-0.03%
2023/02/24	1	43.70	0	0.00	43.65	1	5,436	0.02%
2023/02/23	0	0.00	1	44.25	44.35	-1	5,469	-0.02%
2023/02/22	2	43.55	5	43.66	43.55	-3	5,580	-0.05%
2023/02/21	0	0.00	1	44.50	44.60	-1	5,709	-0.02%
2023/02/20	2	44.70	0	0.00	44.50	2	5,985	0.03%
2023/02/14	2	43.65	0	0.00	43.40	2	6,371	0.03%
2023/02/10	0.2	44.05	10	43.65	43.50	-9.8	6,587	-0.15%
2023/02/09	0	0.00	2	44.30	44.50	-2	6,579	-0.03%
2023/02/08	2	44.30	0	0.00	44.25	2	6,577	0.03%
2023/02/06	0.4	44.85	0	0.00	44.65	0.4	6,577	0.01%
2023/02/03	2	44.65	1	44.95	44.45	1	6,598	0.02%
2023/02/02	0	0.00	2	45.30	45.70	-2	6,572	-0.03%
2023/02/01	1	45.30	1	45.45	45.20	0	6,550	0.00%
2023/01/31	0	0.00	2.5	44.62	45.00	-2.5	6,517	-0.04%
2023/01/30	5	43.90	5	43.96	43.95	0	6,457	0.00%
2023/01/17	0	0.00	3	43.03	42.90	-3	6,403	-0.05%
2023/01/16	0	0.00	1	42.95	43.10	-1	6,379	-0.02%
2023/01/12	2	42.48	0	0.00	42.75	2	6,463	0.03%
2023/01/11	2	43.40	0	0.00	43.10	2	6,470	0.03%
2023/01/10	1	43.75	0	0.00	43.40	1	6,479	0.02%
2023/01/09	9	43.54	13	43.62	43.35	-4	6,489	-0.06%
2023/01/06	8	43.05	6	43.10	43.35	2	6,560	0.03%
2023/01/04	0	0.00	1	43.10	43.15	-1	6,681	-0.01%
2022/12/30	3	43.30	3	43.77	43.10	0	6,744	0.00%
2022/12/29	7.5	41.88	6	41.75	41.80	1.5	6,648	0.02%
2022/12/28	17	43.01	10	43.22	43.00	7	6,607	0.11%
2022/12/26	1	41.90	2	42.00	41.75	-1	6,460	-0.02%
2022/12/22	5	41.01	1	41.15	40.90	4	6,515	0.06%
2022/12/21	4.1	41.46	0	0.00	41.10	4.1	6,560	0.06%
2022/12/20	0	0.00	7	42.55	41.80	-7	6,524	-0.11%
2022/12/19	3.2	43.64	0	0.00	42.65	3.2	6,489	0.05%
2022/12/16	9.2	46.02	21	46.07	45.00	-11.8	6,475	-0.18%
2022/12/15	2	49.38	1.2	49.23	49.20	0.8	6,271	0.01%
2022/12/14	0.2	48.45	0	0.00	49.00	0.2	6,218	0.00%
2022/12/09	1	48.30	4	47.90	47.90	-3	6,586	-0.05%
2022/12/08	11	47.59	0	0.00	48.15	11	6,618	0.17%
2022/12/07	3	47.42	26	47.14	46.80	-23	6,633	-0.35%
2022/12/06	3	48.30	6	48.43	48.65	-3	6,629	-0.05%
2022/12/05	0	0.00	3	49.25	49.00	-3	6,657	-0.05%
2022/12/02	4	49.09	0	0.00	48.75	4	6,845	0.06%
2022/12/01	8	49.12	8.6	49.40	49.30	-0.6	6,743	-0.01%
2022/11/30	49	47.56	29	47.91	47.45	20	6,486	0.31%
2022/11/29	46	46.93	21	47.50	48.45	25	6,264	0.40%
2022/11/28	3	44.47	13	44.32	45.60	-10	5,836	-0.17%
2022/11/25	0	0.00	5	45.65	45.05	-5	5,874	-0.09%
2022/11/24	0	0.00	2	45.55	45.55	-2	6,021	-0.03%
2022/11/23	1.5	45.77	1	45.70	45.75	0.5	6,048	0.01%
2022/11/22	8.1	45.15	0	0.00	45.40	8.1	6,080	0.13%
2022/11/21	8	45.60	0	0.00	45.95	8	6,253	0.13%
2022/11/18	2	46.10	1	46.30	45.70	1	6,287	0.02%
2022/11/17	1	46.40	1	46.00	46.25	0	6,192	0.00%
2022/11/16	3	45.40	4.1	45.97	45.60	-1.1	6,087	-0.02%
2022/11/15	0	0.00	2	43.45	44.15	-2	5,849	-0.03%
2022/11/11	3	44.15	0	0.00	43.40	3	6,266	0.05%
2022/11/10	5.2	43.13	0	0.00	42.65	5.2	6,419	0.08%
2022/11/09	4	45.13	6	45.15	44.90	-2	6,511	-0.03%
2022/11/04	0	0.00	3	46.03	46.25	-3	6,759	-0.04%
2022/11/01	0	0.00	1	46.20	46.20	-1	7,344	-0.01%
2022/10/28	5	44.92	0	0.00	44.85	5	7,523	0.07%
2022/10/26	0	0.00	2	45.15	45.00	-2	7,732	-0.03%
2022/10/25	0.1	45.30	0	0.00	44.95	0.1	7,788	0.00%
2022/10/21	0	0.00	1	46.15	45.65	-1	8,025	-0.01%
2022/10/20	0.1	46.60	0	0.00	45.70	0.1	8,028	0.00%
2022/10/11	0.1	47.00	0	0.00	46.70	0.1	8,920	0.00%
2022/10/07	10.1	49.44	0	0.00	47.95	10.1	9,551	0.11%
2022/10/06	0	0.00	2	48.95	49.05	-2	9,610	-0.02%
2022/10/03	0	0.00	2	48.58	48.45	-2	9,870	-0.02%
2022/09/30	4.3	47.79	0	0.00	48.30	4.3	10,286	0.04%
2022/09/29	1	50.30	0	0.00	49.75	1	10,594	0.01%
2022/09/28	0.2	49.35	0	0.00	49.20	0.2	10,701	0.00%
2022/09/26	0.5	51.86	0	0.00	51.20	0.5	10,912	0.00%
2022/09/23	2	54.40	0	0.00	53.00	2	11,102	0.02%
2022/09/16	4	56.70	4	55.05	54.50	0	12,249	0.00%
2022/09/15	0	0.00	3	55.60	55.60	-3	12,093	-0.02%
2022/09/14	3	55.27	0	0.00	55.70	3	12,156	0.02%
2022/09/13	0	0.00	3	54.70	54.80	-3	12,357	-0.02%
2022/09/12	5	54.50	0	0.00	53.70	5	12,441	0.04%
2022/09/08	0	0.00	1	55.10	55.10	-1	12,638	-0.01%
2022/09/05	2	53.20	0	0.00	52.20	2	13,346	0.01%
2022/09/02	3	55.00	0	0.00	54.40	3	13,472	0.02%
2022/09/01	0	0.00	2	54.70	54.70	-2	13,454	-0.01%
2022/08/31	6	53.03	6	54.27	54.60	0	13,455	0.00%
2022/08/30	0	0.00	3	52.70	52.50	-3	13,462	-0.02%
2022/08/29	3	51.10	0	0.00	51.20	3	13,606	0.02%
2022/08/26	2	53.95	3	54.43	52.80	-1	13,688	-0.01%
2022/08/25	1	52.10	0	0.00	52.10	1	13,683	0.01%
2022/08/22	0	0.00	5	51.80	51.50	-5	13,985	-0.04%
2022/08/19	2	53.60	2	52.10	52.10	0	14,008	0.00%
2022/08/18	1	52.80	12	52.78	53.10	-11	13,952	-0.08%
2022/08/17	0	0.00	8.3	51.16	51.20	-8.3	13,787	-0.06%
2022/08/16	13	49.52	11	50.06	50.10	2	13,623	0.01%
2022/08/15	5	48.00	9	49.38	49.60	-4	13,684	-0.03%
2022/08/12	1.3	47.32	2	47.55	47.55	-0.7	13,861	-0.01%
2022/08/11	12	48.23	0	0.00	47.55	12	13,889	0.09%
2022/08/10	4	49.44	4	51.25	49.10	0	13,809	0.00%
2022/08/09	0	0.00	6.5	49.98	51.20	-6.5	13,667	-0.05%
2022/08/08	3	48.28	3	48.93	49.10	0	13,348	0.00%
2022/08/05	16	49.11	0	0.00	48.90	16	13,233	0.12%
2022/08/04	0	0.00	5	48.45	49.10	-5	13,131	-0.04%
2022/08/03	8.2	47.98	3	48.30	47.50	5.2	12,998	0.04%
2022/08/02	0	0.00	1	49.35	49.65	-1	12,834	-0.01%
2022/08/01	0.3	50.50	3.3	50.21	50.00	-3	12,739	-0.02%
2022/07/29	1	50.10	29	50.19	50.20	-28	12,641	-0.22%
2022/07/28	1	48.75	2	49.38	48.65	-1	12,437	-0.01%
2022/07/27	0	0.00	6	48.82	48.95	-6	12,339	-0.05%
2022/07/26	0	0.00	2	48.85	48.80	-2	12,280	-0.02%
2022/07/25	1	48.75	1	47.90	48.80	0	12,195	0.00%
2022/07/22	10	48.94	8	48.85	48.20	2	12,099	0.02%
2022/07/21	4.5	47.21	5	47.33	47.50	-0.5	11,869	0.00%
2022/07/20	1	46.90	2	47.68	47.25	-1	11,752	-0.01%
2022/07/19	25.8	46.43	1	47.30	46.60	24.8	11,544	0.21%
2022/07/18	25	48.85	1	48.20	48.15	24	11,246	0.21%
2022/07/15	10	50.02	38.7	50.74	51.20	-28.7	10,807	-0.27%
2022/07/14	8.2	46.86	3	46.25	47.50	5.2	10,124	0.05%
2022/07/13	2.2	47.82	3	48.67	47.35	-0.8	9,930	-0.01%
2022/07/12	1.3	47.78	5	47.35	47.65	-3.7	9,829	-0.04%
2022/07/11	1	48.70	3	48.88	48.65	-2	9,693	-0.02%
2022/07/08	9	50.69	4	50.04	49.40	5	9,525	0.05%
2022/07/07	2	49.28	6.7	50.04	50.40	-4.7	9,052	-0.05%
2022/07/06	2.1	46.16	3	46.93	46.25	-0.9	8,636	-0.01%
2022/07/05	3	46.25	5	46.93	47.10	-2	8,479	-0.02%
2022/07/04	2	45.40	0	0.00	45.25	2	8,261	0.02%
2022/07/01	14.4	47.16	1	47.15	46.60	13.4	8,087	0.17%
2022/06/30	3.2	48.44	4	48.90	49.35	-0.8	7,822	-0.01%
2022/06/29	0	0.00	5	50.16	51.80	-5	7,470	-0.07%
2022/06/28	10	47.59	17	47.81	48.35	-7	6,889	-0.10%
2022/06/27	3	45.83	5	46.00	46.25	-2	6,584	-0.03%
2022/06/24	2	45.40	3	44.60	44.55	-1	6,385	-0.02%
2022/06/23	0	0.00	4	44.68	44.50	-4	6,204	-0.06%
2022/06/22	1	45.40	0	0.00	44.50	1	6,034	0.02%
2022/06/21	11	45.23	3.9	45.39	45.25	7.1	5,862	0.12%
2022/06/20	0	0.00	10	43.80	42.65	-10	5,573	-0.18%
2022/06/17	1	44.90	11	44.10	44.90	-10	5,365	-0.19%
2022/06/16	12	44.40	5.3	44.04	43.90	6.7	5,048	0.13%
2022/06/15	0	0.00	2	43.90	43.80	-2	4,540	-0.04%
2022/06/14	4.3	40.85	0	0.00	41.20	4.3	4,137	0.10%
2022/06/13	2	41.53	1.5	41.72	41.90	0.5	4,009	0.01%
2022/06/10	0	0.00	2	40.90	41.50	-2	3,821	-0.05%
2022/06/09	0	0.00	9	41.87	41.40	-9	3,768	-0.24%
2022/06/08	5	40.55	3	41.35	41.80	2	3,655	0.05%
2022/06/07	21	40.45	20	40.80	40.65	1	3,489	0.03%
2022/06/06	0.5	39.70	0	0.00	39.65	0.5	3,297	0.02%
2022/06/02	3	40.93	17	40.70	41.10	-14	3,126	-0.45%
2022/06/01	0	0.00	77	39.88	39.95	-77	2,883	-2.67%
2022/05/31	6	39.25	0	0.00	40.00	6	2,761	0.22%
2022/05/30	6	39.90	24.3	39.98	39.90	-18.3	2,622	-0.70%
2022/05/27	20	38.30	20	39.10	38.50	0	2,370	0.00%
2022/05/26	0	0.00	1	39.35	38.65	-1	2,288	-0.04%
2022/05/25	2	39.03	2	39.10	38.70	0	2,139	0.00%
2022/05/24	5	39.12	1	39.20	38.50	4	1,983	0.20%
2022/05/23	26	38.41	30	38.87	38.80	-4	1,843	-0.22%
2022/05/20	1	38.20	4	37.98	38.15	-3	1,458	-0.21%
2022/05/19	0	0.00	4	37.20	37.20	-4	1,133	-0.35%
2022/05/18	0	0.00	7	35.10	36.65	-7	964	-0.73%
2022/05/17	0	0.00	10	34.50	34.60	-10	798	-1.25%
2022/05/16	0	0.00	5	33.29	33.30	-5	703	-0.71%
2022/05/10	12	32.09	1	32.00	32.20	11	665	1.65%
2022/05/09	8	32.05	0	0.00	31.90	8	662	1.21%
2022/05/03	2	32.80	0	0.00	32.60	2	675	0.30%
2022/04/28	0	0.00	1	33.05	33.05	-1	685	-0.15%
2022/04/21	33	34.09	30	33.94	34.10	3	692	0.43%
2022/04/20	18	33.53	8	33.70	33.70	10	653	1.53%
2022/04/19	36	32.99	0	0.00	32.95	36	635	5.66%
2022/04/18	0	0.00	15	32.90	32.95	-15	631	-2.38%
2022/04/07	15	32.13	0	0.00	31.70	15	600	2.50%
2022/03/23	0	0.00	2	32.10	32.45	-2	601	-0.33%
2022/03/21	0	0.00	5	32.00	32.25	-5	600	-0.83%
2022/03/11	4	30.65	0	0.00	30.60	4	584	0.68%
2022/03/10	5	30.80	0	0.00	30.80	5	568	0.88%
2022/02/18	0	0.00	3	33.00	33.20	-3	571	-0.52%
2022/02/16	3	32.75	0	0.00	32.85	3	586	0.51%
2022/02/10	1	32.75	0	0.00	32.85	1	598	0.17%
2022/01/24	4	31.88	0	0.00	32.00	4	592	0.68%
2022/01/21	4	32.30	0	0.00	32.35	4	582	0.69%
2022/01/17	5	32.45	0	0.00	32.50	5	563	0.89%
2022/01/05	0	0.00	1	33.25	32.95	-1	658	-0.15%
2021/12/29	0	0.00	1	33.10	33.05	-1	658	-0.15%
2021/12/10	0	0.00	2	33.15	33.20	-2	671	-0.30%
2021/11/29	6	32.35	0	0.00	33.00	6	675	0.89%
2021/11/26	1	32.75	0	0.00	32.70	1	669	0.15%
2021/11/24	4	33.00	0	0.00	32.95	4	661	0.60%
2021/11/15	4	33.55	0	0.00	33.55	4	618	0.65%
2021/11/10	0	0.00	10	33.90	33.70	-10	631	-1.58%
2021/10/06	1	32.60	0	0.00	32.95	1	1,136	0.09%
2021/10/04	3	32.97	0	0.00	33.05	3	1,151	0.26%
2021/10/01	2	33.25	0	0.00	33.45	2	1,154	0.17%
2021/09/29	5	33.55	0	0.00	33.55	5	1,158	0.43%
2021/09/24	0	0.00	1	34.40	34.30	-1	1,230	-0.08%
2021/09/16	2	33.85	0	0.00	34.30	2	1,354	0.15%
2021/09/14	0	0.00	5	34.10	34.00	-5	1,381	-0.36%
2021/09/09	3	33.00	0	0.00	33.20	3	1,478	0.20%
2021/09/07	2	33.90	0	0.00	33.75	2	1,538	0.13%
2021/09/03	0	0.00	2	34.90	34.95	-2	1,549	-0.13%
2021/08/17	5	34.00	0.1	34.00	34.00	4.9	1,720	0.28%
2021/08/13	1	34.30	0	0.00	35.20	1	1,740	0.06%
2021/08/11	4	34.09	3	34.15	34.15	1	1,721	0.06%
2021/08/09	0	0.00	5	35.35	35.30	-5	1,724	-0.29%
2021/08/05	2	36.20	1	36.35	35.95	1	1,751	0.06%
2021/08/02	0	0.00	1	36.65	36.50	-1	1,807	-0.06%
2021/07/30	0	0.00	2	36.85	36.45	-2	1,806	-0.11%
2021/07/28	2	37.78	1	37.10	37.30	1	1,794	0.06%
2021/07/27	2	38.05	5	37.90	37.90	-3	1,803	-0.17%
2021/07/26	7	37.79	0	0.00	38.05	7	1,804	0.39%
2021/07/23	9	38.46	5	38.15	38.50	4	1,762	0.23%
2021/07/22	5	37.10	5	36.95	36.65	0	1,606	0.00%
2021/07/20	5	36.55	0	0.00	36.65	5	1,613	0.31%
2021/07/19	7	37.40	0	0.00	37.15	7	1,608	0.44%
2021/07/13	0	0.00	3	36.15	36.05	-3	1,759	-0.17%
2021/07/08	0	0.00	7	35.99	35.95	-7	1,873	-0.37%
2021/07/06	1	35.85	0	0.00	35.85	1	1,930	0.05%
2021/06/30	0	0.00	8	36.00	36.10	-8	1,966	-0.41%
2021/06/24	10	34.80	0	0.00	35.00	10	1,888	0.53%
2021/06/23	0	0.00	32	34.54	34.65	-32	1,869	-1.71%
2021/06/18	12	32.83	0	0.00	32.60	12	1,809	0.66%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/16	5	34.10	0	0.00	34.00	5	1,724	0.29%
2021/06/15	6	34.25	6	34.90	34.35	0	1,728	0.00%
2021/06/10	0	0.00	5	34.30	34.45	-5	1,770	-0.28%
2021/06/09	5	33.70	0	0.00	33.60	5	1,769	0.28%
2021/06/07	0	0.00	10	34.37	34.45	-10	1,783	-0.56%
2021/06/04	10	33.85	1	33.95	34.00	9	1,773	0.51%
2021/06/01	0	0.00	10	33.70	34.10	-10	1,776	-0.56%
2021/05/31	1	33.00	12	33.17	33.10	-11	1,776	-0.62%
2021/05/28	1	32.60	1	32.75	32.80	0	1,772	0.00%
2021/05/27	21	32.10	0	0.00	32.15	21	1,772	1.18%
2021/05/26	1	32.50	0	0.00	32.50	1	1,776	0.06%
2021/05/24	0	0.00	5	31.75	31.80	-5	1,788	-0.28%
2021/05/21	5	32.05	0	0.00	32.10	5	1,802	0.28%
2021/05/20	1	32.00	0	0.00	32.10	1	1,797	0.06%
2021/05/18	1	31.70	0	0.00	32.50	1	1,820	0.05%
2021/05/17	4	31.68	0	0.00	31.00	4	1,835	0.22%
2021/05/13	5	32.50	0	0.00	32.80	5	1,809	0.28%
2021/05/12	7	34.58	0	0.00	33.40	7	1,792	0.39%
2021/05/11	17	36.34	0	0.00	35.60	17	1,753	0.97%
2021/05/07	0	0.00	2	36.75	36.85	-2	1,747	-0.11%
2021/05/06	0	0.00	2	36.75	36.05	-2	1,755	-0.11%
2021/05/05	0	0.00	3	36.50	36.45	-3	1,757	-0.17%
2021/05/04	16	35.94	0	0.00	35.85	16	1,766	0.91%
2021/05/03	2	37.35	0	0.00	37.15	2	1,737	0.12%
2021/04/29	1	38.30	0	0.00	38.05	1	1,741	0.06%
2021/04/27	0	0.00	8	38.89	38.90	-8	1,748	-0.46%
2021/04/23	0	0.00	1	38.00	38.00	-1	1,740	-0.06%
2021/04/19	2	39.90	1	39.00	40.00	1	1,672	0.06%
2021/04/16	6	37.98	57	37.95	38.50	-51	1,573	-3.24%
2021/04/15	1	36.70	1	36.80	36.85	0	1,478	0.00%
2021/04/13	2	36.70	0	0.00	36.45	2	1,480	0.14%
2021/04/12	1	36.70	0	0.00	36.85	1	1,494	0.07%
2021/04/09	1	36.00	1	35.95	35.95	0	1,505	0.00%
2021/04/08	1	35.60	12	36.26	36.35	-11	1,496	-0.73%
2021/04/07	13	35.71	0	0.00	35.65	13	1,474	0.88%
2021/04/06	10	35.95	0	0.00	36.00	10	1,455	0.69%
2021/04/01	1	36.00	0	0.00	36.00	1	1,460	0.07%
2021/03/31	16	36.10	0	0.00	36.25	16	1,451	1.10%
2021/03/26	0	0.00	1	36.50	36.40	-1	1,412	-0.07%
2021/03/25	7	36.36	0	0.00	36.20	7	1,413	0.50%
2021/03/23	0	0.00	4	36.83	36.60	-4	1,405	-0.28%
2021/03/22	0	0.00	2	36.95	36.95	-2	1,413	-0.14%
2021/03/18	0	0.00	1	37.00	37.00	-1	1,413	-0.07%
2021/03/17	0	0.00	1	37.20	36.85	-1	1,419	-0.07%
2021/03/16	13	36.73	1	36.65	36.75	12	1,399	0.86%
2021/03/15	0	0.00	1	36.20	36.10	-1	1,375	-0.07%
2021/03/12	4	35.81	0	0.00	35.90	4	1,366	0.29%
2021/03/08	1	35.80	0	0.00	35.85	1	1,320	0.08%
2021/03/05	1	36.05	0	0.00	36.05	1	1,325	0.08%
2021/03/04	1	36.10	0	0.00	36.40	1	1,345	0.07%
2021/03/03	0	0.00	6	36.05	36.40	-6	1,332	-0.45%
2021/03/02	2	36.33	1	36.20	36.10	1	1,329	0.08%
2021/02/26	1	36.45	0	0.00	36.95	1	1,317	0.08%
2021/02/25	3	36.75	16	36.71	37.20	-13	1,303	-1.00%
2021/02/24	0	0.00	1	36.45	36.40	-1	1,282	-0.08%
2021/02/23	6	36.78	0	0.00	36.70	6	1,267	0.47%
2021/02/22	0	0.00	3	36.32	36.40	-3	1,238	-0.24%
2021/02/19	0	0.00	4	35.33	35.40	-4	1,218	-0.33%
2021/01/27	0	0.00	1	35.55	35.50	-1	1,110	-0.09%
2021/01/22	7	35.04	0	0.00	35.00	7	1,071	0.65%
2021/01/21	7	35.38	0	0.00	35.20	7	1,049	0.67%
2021/01/20	7	35.86	0	0.00	35.60	7	1,038	0.67%
2021/01/18	3	36.50	1	36.65	36.65	2	1,034	0.19%
2021/01/15	6	37.64	0	0.00	37.40	6	1,013	0.59%
2021/01/11	2	39.50	0	0.00	39.45	2	982	0.20%
2021/01/08	0	0.00	1	39.15	39.15	-1	985	-0.10%
2021/01/06	1	38.60	1	38.85	38.50	0	980	0.00%
2021/01/04	3	39.67	1	39.35	40.20	2	913	0.22%
2020/12/30	0	0.00	1	38.55	38.60	-1	857	-0.12%
2020/12/29	1	38.50	0	0.00	38.80	1	851	0.12%
2020/12/28	4	38.40	3	38.65	38.80	1	836	0.12%
2020/12/21	2	38.05	0	0.00	38.00	2	842	0.24%
2020/12/14	1	37.85	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.30	0	0.00	38.50	1	847	0.12%
2020/12/08	0	0.00	3	38.40	38.40	-3	854	-0.35%
2020/12/04	0	0.00	4	38.65	38.80	-4	866	-0.46%
2020/11/30	0	0.00	1	39.15	39.90	-1	897	-0.11%
2020/11/27	0	0.00	1	38.65	38.70	-1	902	-0.11%
2020/11/25	0	0.00	3	38.38	38.30	-3	976	-0.31%
2020/11/20	2	38.60	0	0.00	38.60	2	982	0.20%
2020/11/18	0	0.00	2	38.80	38.85	-2	1,013	-0.20%
2020/11/09	0	0.00	2	38.45	38.45	-2	1,089	-0.18%
2020/10/29	0	0.00	1	38.50	38.30	-1	1,154	-0.09%
2020/10/22	0	0.00	1	39.25	39.50	-1	1,142	-0.09%
2020/10/16	0	0.00	1	37.95	37.80	-1	1,077	-0.09%
2020/10/14	0	0.00	1	37.40	37.20	-1	1,067	-0.09%
2020/10/06	0	0.00	2	37.00	37.10	-2	1,087	-0.18%
2020/09/28	0	0.00	6	36.30	35.70	-6	1,131	-0.53%
2020/09/24	9	35.64	0	0.00	35.50	9	1,145	0.79%
2020/09/15	0	0.00	1	38.00	38.05	-1	1,222	-0.08%
2020/09/10	0	0.00	1	37.85	37.40	-1	1,247	-0.08%
2020/09/04	1	39.00	0	0.00	39.00	1	1,273	0.08%
2020/09/03	1	39.25	2	39.25	39.25	-1	1,303	-0.08%
2020/09/02	1	39.25	0	0.00	38.60	1	1,305	0.08%
2020/09/01	0	0.00	3	39.25	39.25	-3	1,319	-0.23%
2020/08/25	0	0.00	1	37.55	37.55	-1	1,371	-0.07%
2020/08/20	1	36.05	0	0.00	36.35	1	1,380	0.07%
2020/08/10	0	0.00	1	37.45	37.55	-1	1,522	-0.07%
2020/08/06	0	0.00	4	37.20	37.50	-4	1,561	-0.26%
2020/08/05	0	0.00	5	35.83	36.20	-5	1,595	-0.31%
2020/07/31	4	34.53	0	0.00	34.55	4	1,638	0.24%
2020/07/30	0	0.00	1	34.70	34.50	-1	1,681	-0.06%
2020/07/28	8	34.31	3	34.35	34.25	5	1,706	0.29%
2020/07/27	1	35.55	0	0.00	35.15	1	1,729	0.06%
2020/07/17	1	36.55	5	36.75	36.40	-4	1,794	-0.22%
2020/07/15	1	37.05	0	0.00	36.80	1	1,798	0.06%
2020/07/10	1	36.95	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	1	37.70	37.60	-1	1,884	-0.05%
2020/07/08	4	37.25	0	0.00	37.35	4	1,872	0.21%
2020/07/07	6	37.66	0	0.00	37.80	6	1,876	0.32%
2020/07/02	0	0.00	1	37.95	37.80	-1	1,934	-0.05%
2020/07/01	1	36.95	5	36.95	37.35	-4	1,947	-0.21%
2020/06/29	7	36.57	0	0.00	36.45	7	1,996	0.35%
2020/06/18	1	40.20	0	0.00	40.00	1	2,015	0.05%
2020/06/17	1	39.45	1	40.05	40.00	0	2,037	0.00%
2020/06/10	0	0.00	1	39.45	39.45	-1	2,131	-0.05%
2020/06/08	0	0.00	1	41.60	40.30	-1	2,128	-0.05%
2020/06/05	1	40.85	0	0.00	41.05	1	2,087	0.05%
2020/06/03	0	0.00	1	38.85	38.85	-1	2,039	-0.05%
2020/05/26	0	0.00	9	38.27	38.35	-9	1,971	-0.46%
2020/05/21	7	38.29	0	0.00	37.60	7	1,908	0.37%
2020/05/15	1	34.80	0	0.00	34.80	1	1,770	0.06%
2020/05/13	1	35.90	0	0.00	36.00	1	1,747	0.06%
2020/05/04	1	34.80	3	34.75	34.70	-2	1,560	-0.13%
2020/04/30	0	0.00	2	35.53	35.95	-2	1,539	-0.13%
2020/04/29	0	0.00	2	35.00	34.75	-2	1,523	-0.13%
2020/04/27	11	33.84	10	34.25	34.35	1	1,523	0.07%
2020/04/21	0	0.00	40	34.05	33.50	-40	1,518	-2.63%
2020/04/16	11	33.80	0	0.00	33.80	11	1,456	0.76%
2020/04/15	13	34.30	3	34.40	34.60	10	1,423	0.70%
2020/04/14	30	34.25	13	34.23	34.25	17	1,394	1.22%
2020/04/10	4	34.08	1	34.45	34.00	3	1,379	0.22%
2020/04/09	13	33.56	3	33.80	33.65	10	1,367	0.73%
2020/04/08	1	32.90	0	0.00	33.45	1	1,328	0.08%
2020/03/31	3	33.15	0	0.00	32.00	3	1,248	0.24%
2020/03/27	0	0.00	1	31.20	30.90	-1	1,170	-0.09%
2020/03/25	5	30.70	0	0.00	30.95	5	1,113	0.45%
2020/03/24	0	0.00	1	28.10	29.05	-1	1,095	-0.09%
2020/03/23	3	27.75	0	0.00	26.90	3	1,106	0.27%
2020/03/20	0	0.00	8	28.79	28.50	-8	1,121	-0.71%
2020/03/19	7	27.51	0	0.00	26.70	7	1,118	0.63%
2020/03/18	1	29.30	1	29.50	29.05	0	1,107	0.00%
2020/03/16	2	32.08	0	0.00	31.55	2	1,095	0.18%
2020/03/13	3	32.62	1	33.05	33.30	2	1,083	0.18%
2020/03/12	1	35.60	0	0.00	35.60	1	1,056	0.09%
2020/03/11	1	37.55	0	0.00	37.55	1	1,044	0.10%
2020/03/10	0	0.00	1	38.60	38.10	-1	1,059	-0.09%
2020/03/03	1	38.70	0	0.00	38.80	1	1,092	0.09%
2020/02/27	1	39.00	0	0.00	38.95	1	1,110	0.09%
2020/02/25	0	0.00	5	40.35	40.50	-5	1,093	-0.46%
2020/02/18	0	0.00	5	41.65	41.65	-5	1,094	-0.46%
2020/02/13	0	0.00	0	41.70	41.60	0	1,112	0.00%
2020/02/12	0	0.00	1	41.35	41.50	-1	1,113	-0.09%
2020/02/11	5	40.65	0	0.00	40.85	5	1,113	0.45%
2020/02/07	1	40.95	0	0.00	40.95	1	1,127	0.09%
2020/01/16	1	46.75	0	0.00	46.75	1	1,136	0.09%
2020/01/10	0	0.00	1	45.60	45.60	-1	1,182	-0.08%
2020/01/06	0	0.00	1	45.70	45.50	-1	1,264	-0.08%
2019/12/31	0	0.00	3	46.85	46.65	-3	1,268	-0.24%
2019/12/30	0	0.00	2	47.00	46.80	-2	1,277	-0.16%
2019/12/27	0	0.00	8	47.00	46.90	-8	1,276	-0.63%
2019/12/26	0	0.00	7	47.10	46.75	-7	1,280	-0.55%
2019/12/13	10	46.53	0	0.00	47.40	10	1,354	0.74%
2019/12/12	1	46.55	0	0.00	46.55	1	1,367	0.07%
2019/12/11	0	0.00	1	46.00	45.60	-1	1,362	-0.07%
2019/12/09	1	45.25	1	45.60	45.85	0	1,451	0.00%
2019/12/06	0	0.00	1	45.00	45.10	-1	1,436	-0.07%
2019/12/05	0	0.00	1	45.30	45.45	-1	1,433	-0.07%
2019/12/04	1	44.75	0	0.00	44.65	1	1,413	0.07%
2019/12/03	2	44.70	0	0.00	44.65	2	1,405	0.14%
2019/11/28	1	45.00	2	45.10	45.25	-1	1,423	-0.07%
2019/11/27	2	44.00	0	0.00	44.35	2	1,419	0.14%
2019/11/26	11	44.66	2	44.65	44.50	9	1,397	0.64%
2019/11/25	1	44.65	0	0.00	44.75	1	1,407	0.07%
2019/11/22	0	0.00	1	45.15	45.15	-1	1,412	-0.07%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/10/23	1	47.00	0	0.00	46.90	1	1,443	0.07%
2019/10/04	1	47.20	0	0.00	46.95	1	1,508	0.07%
2019/09/26	0	0.00	1	48.05	47.45	-1	1,570	-0.06%
2019/09/24	1	48.75	0	0.00	48.10	1	1,596	0.06%
2019/09/20	0	0.00	2	48.70	48.55	-2	1,570	-0.13%
2019/09/17	0	0.00	1	49.15	49.05	-1	1,458	-0.07%
2019/09/16	1	48.35	0	0.00	48.60	1	1,432	0.07%
2019/09/11	1	47.75	1	47.00	47.80	0	1,398	0.00%
2019/09/04	5	46.60	0	0.00	46.50	5	1,344	0.37%
2019/09/03	0	0.00	5	46.95	46.45	-5	1,357	-0.37%
2019/08/28	0	0.00	3	45.30	45.85	-3	1,300	-0.23%
2019/08/21	1	44.75	1	44.80	44.75	0	1,277	0.00%
2019/08/14	0	0.00	1	43.20	43.10	-1	1,236	-0.08%
2019/08/06	1	44.15	2	44.18	44.15	-1	1,274	-0.08%
2019/07/26	1	46.25	1	46.40	46.15	0	1,454	0.00%
2019/07/24	0	0.00	40	44.63	44.55	-40	1,674	-2.39%
2019/07/16	1	47.05	0	0.00	47.10	1	1,925	0.05%
2019/07/15	0	0.00	192	46.89	47.00	-192	1,986	-9.67%	大賣/鉅額交易
2019/07/10	5	45.96	0	0.00	45.55	5	2,180	0.23%
2019/07/09	1	45.50	1	45.65	45.50	0	2,272	0.00%
2019/06/26	0	0.00	1	44.50	44.45	-1	2,266	-0.04%
2019/06/18	40	43.01	0	0.00	43.00	40	2,277	1.76%
2019/06/17	1	41.60	0	0.00	41.95	1	2,372	0.04%
2019/06/11	0	0.00	1	40.95	40.90	-1	2,460	-0.04%
2019/06/10	1	41.60	0	0.00	41.35	1	2,450	0.04%
2019/06/06	0	0.00	1	42.20	42.10	-1	2,444	-0.04%
2019/06/05	1	42.70	0	0.00	42.50	1	2,447	0.04%
2019/05/31	1	43.70	1	43.75	43.70	0	2,596	0.00%
2019/05/30	0	0.00	1	43.80	43.80	-1	2,611	-0.04%
2019/05/23	0	0.00	2	42.95	43.00	-2	2,659	-0.08%
2019/05/07	2	43.85	0	0.00	44.20	2	2,597	0.08%
2019/05/06	0	0.00	1	43.80	43.55	-1	2,572	-0.04%
2019/05/03	0	0.00	4	45.24	45.00	-4	2,523	-0.16%
2019/05/02	2	45.80	0	0.00	45.70	2	2,436	0.08%
2019/04/30	0	0.00	1	44.10	44.10	-1	2,282	-0.04%
2019/04/29	1	43.80	0	0.00	43.20	1	2,195	0.05%
2019/04/25	3	44.05	1	44.00	44.10	2	2,141	0.09%
2019/04/24	0	0.00	1	43.15	43.20	-1	2,081	-0.05%
2019/04/23	1	43.65	0	0.00	43.75	1	2,046	0.05%
2019/04/22	0	0.00	3	44.50	44.15	-3	1,978	-0.15%
2019/04/19	0	0.00	2	43.63	44.50	-2	1,898	-0.11%
2019/04/18	1	43.45	0	43.00	43.20	1	1,823	0.05%
2019/04/17	2	43.45	2	43.55	43.70	0	1,731	0.00%
2019/04/16	0	0.00	2	42.60	42.60	-2	1,616	-0.12%
2019/04/15	3	42.48	2	42.30	41.95	1	1,561	0.06%
2019/04/12	2	41.38	1	41.65	41.00	1	1,445	0.07%
2019/04/11	0	0.00	2	41.70	41.00	-2	1,411	-0.14%
2019/04/10	1	41.20	0	0.00	41.50	1	1,392	0.07%
2019/04/09	1	41.30	1	41.15	41.05	0	1,368	0.00%
2019/04/01	1	40.40	0	0.00	40.45	1	1,301	0.08%
2019/03/26	1	39.35	0.2	39.50	39.40	0.8	1,275	0.06%
2019/03/21	0	0.00	1	41.80	41.80	-1	1,207	-0.08%
2019/03/20	0.2	42.00	24	42.76	41.95	-23.8	1,217	-1.96%
2019/03/19	5	41.82	0	0.00	41.65	5	1,093	0.46%
2019/03/15	1	39.80	0	0.00	39.95	1	1,036	0.10%
2019/03/06	0	0.00	4	39.40	40.10	-4	1,018	-0.39%
2019/03/05	2	38.40	0	0.00	38.30	2	988	0.20%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/26	2	38.65	0	0.00	38.65	2	982	0.20%
2019/02/21	3	38.30	0	0.00	38.10	3	987	0.30%
2019/02/19	0	0.00	0.1	38.05	38.00	-0.1	1,187	-0.01%
2019/02/11	0	0.00	3	39.20	39.10	-3	1,229	-0.24%
2019/01/17	0	0.00	15	40.05	39.80	-15	1,306	-1.15%
2019/01/16	0	0.00	17	39.72	39.60	-17	1,292	-1.32%
2019/01/15	0	0.00	6	39.46	39.25	-6	1,278	-0.47%
2019/01/14	0	0.00	1	38.70	38.70	-1	1,261	-0.08%
2019/01/09	0	0.00	1	37.85	38.00	-1	1,380	-0.07%
2018/12/28	1	36.85	0	0.00	36.85	1	1,461	0.07%
2018/12/25	1	36.45	1	36.45	36.60	0	1,491	0.00%
2018/12/20	0	0.00	2	37.25	37.10	-2	1,514	-0.13%
2018/12/19	2	37.35	0	0.00	37.95	2	1,509	0.13%
2018/12/14	1	36.95	0	0.00	36.95	1	1,534	0.07%
2018/12/13	0	0.00	159	37.60	37.75	-159	1,530	-10.39%	大賣/鉅額交易
2018/12/11	0	0.00	47	37.67	37.50	-47	1,527	-3.08%
2018/12/10	15	37.57	39	38.40	37.50	-24	1,523	-1.58%
2018/12/06	5	39.00	1	39.05	38.80	4	1,513	0.26%
2018/12/05	1	40.20	2	40.20	40.10	-1	1,507	-0.07%
2018/12/04	1	40.80	0	0.00	41.10	1	1,519	0.07%
2018/12/03	216	40.64	10	40.50	40.40	206	1,498	13.74%	大買/鉅額交易
2018/11/28	10	39.50	0	0.00	39.95	10	1,450	0.69%
2018/11/23	0	0.00	2	40.80	40.00	-2	1,391	-0.14%
2018/11/21	0	0.00	20	40.90	41.40	-20	1,366	-1.46%
2018/11/20	0	0.00	4	41.70	41.15	-4	1,347	-0.30%
2018/11/19	15	42.48	1	42.35	42.35	14	1,347	1.04%
2018/11/16	20	40.45	61	40.29	41.40	-41	1,274	-3.22%
2018/11/15	100	36.75	35	37.45	37.65	65	1,115	5.83%
2018/11/01	112	35.63	0	0.00	35.45	112	1,117	10.02%	大買/鉅額交易
2018/10/26	0	0.00	3	33.45	33.50	-3	1,208	-0.25%
2018/10/25	3	33.95	6	33.85	33.60	-3	1,239	-0.24%
2018/10/24	2	35.25	0	0.00	35.35	2	1,244	0.16%
2018/10/23	2	35.90	0	0.00	35.50	2	1,245	0.16%
2018/10/19	1	34.90	1	35.00	35.75	0	1,251	0.00%
2018/10/18	35	35.60	1	35.75	36.20	34	1,230	2.76%
2018/10/17	23	37.22	0	0.00	36.85	23	1,235	1.86%
2018/10/16	16	38.68	0	0.00	38.80	16	1,207	1.32%
2018/10/15	7	40.12	0	0.00	40.00	7	1,233	0.57%
2018/10/11	21	40.29	0	0.00	40.40	21	1,344	1.56%
2018/10/09	0	0.00	1	43.00	42.10	-1	1,391	-0.07%
2018/10/05	1.2	40.43	0	0.00	40.60	1.2	1,446	0.08%
2018/09/25	0	0.00	1	43.50	43.55	-1	1,606	-0.06%
2018/09/18	1	42.50	1	41.60	41.70	0	1,640	0.00%
2018/09/14	1	41.55	0	0.00	41.65	1	1,628	0.06%
2018/09/13	20	41.58	0	0.00	41.40	20	1,635	1.22%
2018/09/12	0	0.00	70	41.12	41.35	-70	1,639	-4.27%
2018/09/11	0	0.00	80	41.04	41.00	-80	1,645	-4.86%
2018/09/10	0	0.00	31	41.41	40.75	-31	1,639	-1.89%
2018/09/06	1	43.00	0	0.00	42.90	1	1,678	0.06%
2018/09/05	0	0.00	52	42.70	42.65	-52	1,686	-3.08%
2018/09/04	5	43.50	0	0.00	42.90	5	1,689	0.30%
2018/08/27	0.2	44.00	0	0.00	44.00	0.2	1,761	0.01%
2018/08/24	0	0.00	20	43.78	43.50	-20	1,769	-1.13%
2018/08/17	0	0.00	4	45.75	45.50	-4	1,774	-0.23%
2018/08/15	0	0.00	1	45.30	45.30	-1	1,792	-0.06%
2018/08/09	5	45.30	0	0.00	45.35	5	1,763	0.28%
2018/08/08	0	0.00	2	45.85	45.65	-2	1,766	-0.11%
2018/08/07	0.2	46.20	0	0.00	46.20	0.2	1,761	0.01%
2018/08/03	1	46.30	0	0.00	46.30	1	1,766	0.06%
2018/08/02	4	46.99	12.2	47.00	46.70	-8.2	1,745	-0.47%
2018/08/01	1.7	45.86	0	0.00	46.10	1.7	1,659	0.10%
2018/07/31	1	44.55	0	0.00	45.00	1	1,632	0.06%
2018/07/30	0	0.00	1	44.15	44.20	-1	1,610	-0.06%
2018/07/27	0	0.00	2	44.15	44.30	-2	1,605	-0.12%
2018/07/24	1	44.20	0	0.00	44.35	1	1,586	0.06%
2018/07/20	3	44.75	4	45.03	44.75	-1	1,524	-0.07%
2018/07/19	2	43.70	2	44.03	44.60	0	1,475	0.00%
2018/07/18	1	42.95	2	43.08	43.55	-1	1,430	-0.07%
2018/07/17	2	44.35	0	0.00	44.45	2	1,361	0.15%
2018/07/16	4	45.06	0	0.00	44.35	4	1,288	0.31%
2018/07/13	4	44.69	2	45.45	44.70	2	1,252	0.16%
2018/07/12	0	0.00	1	43.35	43.05	-1	1,205	-0.08%
2018/07/11	1	43.00	0	0.00	43.00	1	1,206	0.08%
2018/07/10	1	43.25	2	43.48	43.50	-1	1,208	-0.08%
2018/07/09	2	42.53	2	43.15	42.55	0	1,189	0.00%
2018/07/06	2	42.93	2	43.38	43.00	0	1,157	0.00%
2018/07/05	2	43.90	0	0.00	43.35	2	1,148	0.17%
2018/07/04	2	44.60	2	44.78	44.65	0	1,122	0.00%
2018/07/03	1	46.20	0	0.00	45.50	1	1,119	0.09%
2018/07/02	0	0.00	1	46.90	46.45	-1	1,091	-0.09%
2018/06/29	101	46.94	1	46.80	46.95	100	1,078	9.27%	大買/
2018/06/28	20	46.80	0	0.00	46.55	20	1,046	1.91%
2018/06/27	13	47.83	0	0.00	47.70	13	1,026	1.27%
2018/06/25	50	48.93	1	49.00	48.90	49	1,004	4.88%
2018/06/22	6	49.01	0	0.00	48.95	6	1,003	0.60%
2018/06/21	0	0.00	1	49.70	49.40	-1	1,000	-0.10%
2018/06/19	0	0.00	15	49.00	49.20	-15	994	-1.51%
2018/06/15	5	49.33	0	0.00	49.00	5	987	0.51%
2018/06/12	0	0.00	1	51.00	51.00	-1	908	-0.11%
2018/06/11	2	51.50	0	0.00	51.30	2	907	0.22%
2018/06/08	1	51.80	1	51.80	51.70	0	933	0.00%
2018/06/07	0	0.00	4	51.15	51.20	-4	908	-0.44%
2018/06/01	5	50.30	0	0.00	50.30	5	869	0.57%
2018/05/31	14	50.35	1.4	50.63	50.60	12.6	859	1.46%
2018/05/30	1	50.30	1	50.70	50.70	0	848	0.00%
2018/05/29	1	50.90	1	51.30	50.70	0	852	0.00%
2018/05/28	0	0.00	3	51.07	51.20	-3	858	-0.35%
2018/05/25	1	50.20	1	50.30	50.40	0	856	0.00%
2018/05/24	4	50.48	1	50.30	50.40	3	843	0.36%
2018/05/22	1	50.90	0	0.00	50.90	1	831	0.12%
2018/05/18	1	51.20	0	0.00	50.90	1	838	0.12%
2018/05/16	2	51.00	4	50.80	51.00	-2	870	-0.23%
2018/05/08	2	52.50	0	0.00	52.40	2	928	0.22%
2018/04/26	1	53.50	0	0.00	53.80	1	1,149	0.09%
2018/04/24	0	0.00	1	54.60	54.00	-1	1,156	-0.09%
2018/04/19	1	53.90	0	0.00	53.80	1	1,213	0.08%
2018/04/17	2	54.10	1	54.20	53.70	1	1,246	0.08%
2018/04/16	1	55.00	0	0.00	55.30	1	1,249	0.08%
2018/04/13	1	54.80	0	0.00	54.60	1	1,267	0.08%
2018/04/12	0	0.00	2	54.65	54.30	-2	1,327	-0.15%
2018/04/09	2	53.85	1	53.80	54.00	1	1,330	0.08%
2018/03/28	1	52.50	0	0.00	52.50	1	1,380	0.07%
2018/03/22	0	0.00	0.1	53.20	53.20	-0.1	1,416	-0.01%
2018/03/14	1	53.60	0	0.00	54.30	1	1,497	0.07%
2018/03/13	1	53.30	0	0.00	53.30	1	1,499	0.07%
2018/03/08	2	52.30	0	0.00	52.20	2	1,531	0.13%
2018/03/02	0	0.00	9	52.50	52.30	-9	1,586	-0.57%
2018/03/01	2	52.20	1	52.30	53.00	1	1,586	0.06%
2018/02/26	1	53.70	0	0.00	53.00	1	1,599	0.06%
2018/02/23	1	52.60	1	53.30	53.10	0	1,600	0.00%
2018/02/22	0	0.00	1	52.70	52.50	-1	1,636	-0.06%
2018/02/21	5	52.50	0	0.00	52.90	5	1,658	0.30%
2018/02/12	0	0.00	2	51.70	51.70	-2	1,665	-0.12%
2018/02/09	2	51.05	2	50.25	51.00	0	1,705	0.00%
2018/02/08	1	50.90	0	0.00	51.30	1	1,705	0.06%
2018/02/07	2	50.90	0	0.00	50.80	2	1,710	0.12%
2018/02/06	0	0.00	2	50.45	50.40	-2	1,748	-0.11%
2018/02/05	0	0.00	5	52.80	52.90	-5	1,721	-0.29%
2018/01/31	0	0.00	6	53.03	53.70	-6	1,843	-0.33%
2018/01/30	4	53.03	0	0.00	52.70	4	1,837	0.22%
2018/01/29	0	0.00	2	54.80	54.70	-2	1,768	-0.11%
2018/01/26	0	0.00	2	54.95	55.00	-2	1,774	-0.11%
2018/01/23	1	55.80	0	0.00	55.40	1	1,784	0.06%
2018/01/22	0	0.00	5	56.10	56.10	-5	1,781	-0.28%
2018/01/15	3	55.73	0	0.00	55.30	3	1,894	0.16%
2018/01/12	1	56.40	0	0.00	56.20	1	1,929	0.05%
2018/01/11	1	57.00	0	0.00	56.30	1	1,959	0.05%
2018/01/09	5	57.18	10	58.10	57.00	-5	2,040	-0.25%
2018/01/08	2	59.00	2	59.50	58.50	0	2,059	0.00%
2018/01/05	0	0.00	1	58.10	58.30	-1	2,036	-0.05%