加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    8,487張
  • 產業
    上市 半導體類股

  • 2743人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17625.5300.0025.35626,5950.02%
2024/05/161.125.7019325.6025.60-19226,885-0.71% 大賣/鉅額交易
2024/05/151425.65225.6025.501227,0740.04%
2024/05/14425.2600.0025.60427,6130.01%
2024/05/131125.45525.3725.45627,5920.02%
2024/05/10524.9200.0025.30527,5350.02%
2024/05/09625.12425.0524.90227,4420.01%
2024/05/08725.2600.0025.35727,4220.03%
2024/05/076.125.57325.2325.253.127,5620.01%
2024/05/0644.125.77225.4525.4542.127,1900.15%
2024/05/0313.125.3600.0025.2013.127,2800.05%
2024/05/02125.9500.0025.90127,3640.00%
2024/04/3024026.0000.0026.0024027,9870.86% 大買/鉅額交易
2024/04/2915725.76426.0026.0015328,6650.53% 大買/鉅額交易
2024/04/2600.00925.2125.15-928,699-0.03%
2024/04/25125.4000.0025.20128,4590.00%
2024/04/24525.49225.6525.65328,8800.01%
2024/04/23424.78125.0024.90329,8470.01%
2024/04/22325.001.624.9424.701.430,1570.00%
2024/04/191725.361025.1525.40730,4790.02%
2024/04/18525.68725.6325.90-230,172-0.01%
2024/04/1716.125.79225.8826.0514.130,2750.05%
2024/04/1649.826.0000.0025.5049.830,0720.17%
2024/04/151426.45526.4026.65929,5120.03%
2024/04/121127.1900.0026.901129,2850.04%
2024/04/111927.3100.0027.301929,1360.07%
2024/04/10227.101127.8327.55-929,135-0.03%
2024/04/09227.15726.9927.00-528,638-0.02%
2024/04/08226.95126.8026.80129,0950.00%
2024/04/03526.701426.7426.70-930,677-0.03%
2024/04/02227.05427.2427.05-233,158-0.01%
2024/04/01727.52727.4927.45034,4630.00%
2024/03/29227.18127.2027.20134,8290.00%
2024/03/28727.06227.0027.00534,9570.01%
2024/03/2700.001827.0226.95-1836,755-0.05%
2024/03/262427.52627.1827.101837,2760.05%
2024/03/2500.00327.2527.45-336,953-0.01%
2024/03/2213427.9515627.6127.50-2237,245-0.06% 大買/大賣/
2024/03/21527.40727.4127.70-237,915-0.01%
2024/03/202.326.10326.3726.05-0.738,1340.00%
2024/03/193.126.7200.0026.603.138,1270.01%
2024/03/181.226.45226.5526.90-0.938,1040.00%
2024/03/15626.6000.0026.50638,2930.02%
2024/03/143.126.95426.7026.80-0.938,3280.00%
2024/03/138.126.921026.9026.80-1.938,3620.00%
2024/03/12527.4600.0027.50538,0200.01%
2024/03/111827.621727.5027.45138,0230.00%
2024/03/086.327.831527.6827.60-8.737,934-0.02%
2024/03/073728.01628.4827.653137,3540.08%
2024/03/06127.352027.2027.20-1936,362-0.05%
2024/03/052.727.5300.0027.552.737,1600.01%
2024/03/04727.99127.9527.75637,7080.02%
2024/02/29227.55227.9527.95037,7360.00%
2024/02/271327.971327.6427.45037,7080.00%
2024/02/261227.43227.5527.551037,5640.03%
2024/02/23627.83127.9027.65537,6070.01%
2024/02/22327.7710827.9127.90-10537,519-0.28% 大賣/鉅額交易
2024/02/2100.001227.6727.70-1237,721-0.03%
2024/02/20100.127.405027.4527.3050.138,0220.13%
2024/02/19527.5920327.5027.70-19839,455-0.50% 大賣/鉅額交易
2024/02/1620426.51126.9527.1520342,6730.48% 大買/鉅額交易
2024/02/15826.46226.3026.35643,0620.01%
2024/02/052527.0311426.9127.10-8942,357-0.21% 大賣/
2024/02/022527.1500.0027.052542,2820.06%
2024/01/311027.1000.0027.201042,3260.02%
2024/01/302827.662527.3027.35342,2420.01%
2024/01/29227.8000.0027.90242,3530.00%
2024/01/2600.00328.3028.00-342,418-0.01%
2024/01/25828.141328.0827.85-542,090-0.01%
2024/01/24628.28528.3927.90141,7070.00%
2024/01/23728.11328.1528.15441,5400.01%
2024/01/2211727.941227.9427.9010541,0050.26% 大買/鉅額交易
2024/01/19427.80627.7127.65-240,8280.00%
2024/01/18727.32327.3727.50441,2820.01%
2024/01/175027.082327.7226.852740,7590.07%
2024/01/162828.38128.7028.102739,6610.07%
2024/01/151728.30129.0029.001639,2130.04%
2024/01/12727.96327.9527.95438,6250.01%
2024/01/11427.805027.8527.85-4638,803-0.12%
2024/01/10227.9300.0028.10239,0100.01%
2024/01/096628.34128.4528.106539,3990.16%
2024/01/087.128.64228.4028.555.140,5790.01%
2024/01/05728.8300.0028.85740,5710.02%
2024/01/04229.0800.0029.10241,5430.00%
2024/01/031729.30729.3729.351042,4680.02%
2024/01/02229.9500.0030.00242,6260.00%
2023/12/292130.611831.0930.45342,3950.01%
2023/12/284730.6149.330.6130.75-2.340,897-0.01%
2023/12/271529.6777.129.9429.75-62.138,468-0.16%
2023/12/26528.751328.8728.95-836,964-0.02%
2023/12/25528.303228.3428.20-2736,688-0.07%
2023/12/226528.8732.429.5428.5032.636,5320.09%
2023/12/21528.171128.2228.40-634,794-0.02%
2023/12/20227.9300.0027.90234,1840.01%
2023/12/193027.902127.9627.85933,9220.03%
2023/12/182428.223829.2028.55-1433,427-0.04%
2023/12/151328.587828.6128.55-6532,223-0.20%
2023/12/145527.5526.227.7327.5528.830,9090.09%
2023/12/13127.60127.5527.55030,8030.00%
2023/12/1200.00127.4527.45-131,3520.00%
2023/12/1122.827.80327.6327.8019.831,2510.06%
2023/12/083127.4800.0027.403131,0370.10%
2023/12/071827.0100.0027.001830,8950.06%
2023/12/06527.201327.6427.20-830,692-0.03%
2023/12/051927.482827.4727.45-930,545-0.03%
2023/12/04628.23428.0828.10230,3800.01%
2023/12/01628.021628.1628.10-1030,381-0.03%
2023/11/305128.685428.8128.35-330,565-0.01%
2023/11/294528.184028.2928.45529,7730.02%
2023/11/28427.39227.8527.85229,6160.01%
2023/11/27526.96227.2026.80329,5040.01%
2023/11/24627.311227.2627.40-629,685-0.02%
2023/11/23527.50127.5027.50429,6080.01%
2023/11/221127.52127.7027.601029,5360.03%
2023/11/212327.661527.7527.80829,4240.03%
2023/11/201428.131227.9827.85229,3930.01%
2023/11/171227.56627.8127.65629,0930.02%
2023/11/1669.228.367728.2227.65-7.828,699-0.03%
2023/11/157728.17170.527.8328.60-93.527,228-0.34% 大賣/
2023/11/148226.06104.125.7826.20-22.123,784-0.09% 大賣/
2023/11/13125.35125.2025.50023,2060.00%
2023/11/1000.00825.0925.00-823,256-0.03%
2023/11/09625.0000.0025.10623,4480.03%
2023/11/08125.45225.4025.40-123,9070.00%
2023/11/071125.4200.0025.401123,8910.05%
2023/11/06425.81325.8525.85123,9800.00%
2023/11/03225.3000.0025.35224,0020.01%
2023/11/023525.413825.5125.55-324,017-0.01%
2023/11/01425.03425.2524.95024,0750.00%
2023/10/312025.732125.3024.95-125,6740.00%
2023/10/301425.07325.3525.351125,6140.04%
2023/10/271624.781424.6424.60225,9220.01%
2023/10/264524.911024.7024.653527,6130.13%
2023/10/25625.85525.9525.80127,5390.00%
2023/10/2400.00126.1526.05-127,8840.00%
2023/10/237.526.01125.8525.856.527,9990.02%
2023/10/20426.1000.0026.05428,0150.01%
2023/10/19125.90626.0926.40-527,984-0.02%
2023/10/181126.062626.3025.95-1528,212-0.05%
2023/10/171226.241226.6226.60027,8070.00%
2023/10/167326.442026.0526.055327,5120.19%
2023/10/136228.401428.5228.354826,3030.18%
2023/10/12328.3333.528.7828.90-30.526,443-0.12%
2023/10/112427.982127.9627.95325,4040.01%
2023/10/061527.201427.4427.45125,3950.00%
2023/10/052526.523226.6426.75-725,248-0.03%
2023/10/041625.4800.0025.501624,9720.06%
2023/10/03526.01625.9625.85-124,9750.00%
2023/10/02525.81325.6525.60225,3010.01%
2023/09/281425.51525.7425.30925,3520.04%
2023/09/27125.8000.0025.75125,2200.00%
2023/09/261125.95125.8525.701025,2590.04%
2023/09/214226.50226.5026.504027,5140.15%
2023/09/201627.031426.6726.50227,6040.01%
2023/09/191627.98828.0327.85828,0540.03%
2023/09/18328.12227.8027.80128,5590.00%
2023/09/15427.801128.0228.15-728,753-0.02%
2023/09/14127.153927.2027.30-3828,274-0.13%
2023/09/130.526.85126.9026.95-0.528,5730.00%
2023/09/123626.89126.7526.903528,9780.12%
2023/09/111026.5000.0026.451029,2690.03%
2023/09/08226.7300.0026.70229,7220.01%
2023/09/071026.903426.9826.90-2430,265-0.08%
2023/09/061526.882626.8526.85-1130,670-0.04%
2023/09/051227.361527.1727.20-331,056-0.01%
2023/09/04926.87127.1027.15831,6620.03%
2023/09/015726.971227.0027.104531,7560.14%
2023/08/31726.55926.4726.35-231,715-0.01%
2023/08/30226.603126.4926.30-2932,157-0.09%
2023/08/29126.15126.1526.20033,4910.00%
2023/08/2810.525.70125.5025.459.533,5800.03%
2023/08/25425.8900.0025.75434,0730.01%
2023/08/243626.153725.8626.25-134,3560.00%
2023/08/234025.65325.6225.703735,2190.11%
2023/08/22125.3000.0025.25135,2520.00%
2023/08/21225.5000.0025.50235,5370.01%
2023/08/18225.601725.5525.65-1535,676-0.04%
2023/08/171525.84325.4325.901235,8950.03%
2023/08/161825.58225.6325.651636,1870.04%
2023/08/15326.20426.1826.15-136,6490.00%
2023/08/141325.70125.5025.451237,1370.03%
2023/08/11126.9000.0026.80136,8970.00%
2023/08/10626.793126.7126.80-2536,971-0.07%
2023/08/091926.84427.0027.051536,8850.04%
2023/08/081227.24427.5927.10836,5860.02%
2023/08/07927.491027.6027.70-136,4750.00%
2023/08/045126.841226.7127.253936,4760.11%
2023/08/023128.4910228.3928.10-7134,905-0.20% 大賣/
2023/08/011629.691129.3829.30534,6780.01%
2023/07/314829.3316429.4329.35-11634,461-0.34% 大賣/鉅額交易
2023/07/286928.486728.6428.60232,8330.01%
2023/07/2711728.038927.6828.202832,4580.09% 大買/
2023/07/262926.832027.0526.80932,3900.03%
2023/07/2500.001227.2627.15-1233,063-0.04%
2023/07/24927.24527.0527.25433,4060.01%
2023/07/216627.106427.3027.45233,5770.01%
2023/07/20727.821627.8327.80-933,311-0.03%
2023/07/19428.0866.527.9727.95-62.533,387-0.19%
2023/07/182728.562128.3728.25633,4880.02%
2023/07/171528.853128.9128.80-1633,443-0.05%
2023/07/143028.501428.4528.351633,1120.05%
2023/07/1316628.75192.128.8028.60-26.133,055-0.08% 大買/大賣/
2023/07/1215228.0014028.0227.901232,0880.04% 大買/大賣/
2023/07/116427.257827.4427.50-1431,809-0.04%
2023/07/10326.72126.8026.70232,0660.01%
2023/07/074226.613826.4126.40432,4060.01%
2023/07/06427.2300.0027.25433,0170.01%
2023/07/057527.536227.5827.451333,9540.04%
2023/07/041427.40127.6027.501334,7730.04%
2023/07/031027.52527.5527.40535,6890.01%
2023/06/304227.612227.4527.452037,7170.05%
2023/06/2916.528.682028.9128.50-3.537,664-0.01%
2023/06/2800.00227.4827.20-236,252-0.01%
2023/06/275427.052826.8126.952636,2430.07%
2023/06/262928.031128.0228.001835,9590.05%
2023/06/212528.463328.8328.95-836,302-0.02%
2023/06/201128.601129.0428.85035,8950.00%
2023/06/196228.742428.9728.553835,8260.11%
2023/06/166328.934929.1229.201435,6640.04%
2023/06/157229.352329.6329.104935,4340.14%
2023/06/143229.0851.329.3829.25-19.335,395-0.05%
2023/06/139828.9665.229.1128.9532.835,0530.09%
2023/06/121328.519428.5828.60-8134,595-0.23%
2023/06/09428.06627.9328.10-234,330-0.01%
2023/06/0810827.183027.4027.207834,2300.23% 大買/
2023/06/07128.40828.5128.60-734,107-0.02%
2023/06/061428.70928.5828.70534,4790.01%
2023/06/052528.562428.8628.15134,4920.00%
2023/06/026.628.255427.9728.50-47.434,432-0.14%
2023/06/01826.3400.0026.60833,8010.02%
2023/05/311027.00427.0826.65636,1370.02%
2023/05/30626.55126.7026.70537,4930.01%
2023/05/29226.903926.7826.90-3737,521-0.10%
2023/05/26426.081426.3226.05-1036,765-0.03%
2023/05/25126.401026.4526.05-936,848-0.02%
2023/05/24225.80226.1026.00036,8100.00%
2023/05/2300.001325.9525.50-1336,892-0.04%
2023/05/19225.852625.9926.00-2436,978-0.06%
2023/05/1800.002425.6025.80-2437,021-0.06%
2023/05/1700.00324.7824.65-336,565-0.01%
2023/05/16224.10124.1024.10136,4040.00%
2023/05/15423.5600.0023.50436,3740.01%
2023/05/12623.8700.0023.90636,6770.02%
2023/05/11623.8700.0023.75637,3080.02%
2023/05/10123.75224.1824.25-137,5110.00%
2023/05/09324.47124.5024.50237,5810.01%
2023/05/05624.57424.6924.65238,0000.01%
2023/05/04225.10225.1525.05039,0570.00%
2023/05/031625.24225.2025.251439,3610.04%
2023/05/022225.60325.5525.551939,3120.05%
2023/04/28426.142526.4225.95-2139,329-0.05%
2023/04/272225.282.325.4825.5019.838,4990.05%
2023/04/26724.59124.6024.75638,0720.02%
2023/04/25424.790.525.4024.603.537,8450.01%
2023/04/24425.41525.5025.25-137,5320.00%
2023/04/21225.33125.2025.05137,4250.00%
2023/04/20325.5500.0025.50337,4500.01%
2023/04/19525.9400.0025.80537,3440.01%
2023/04/184226.12225.9026.004037,2110.11%
2023/04/17126.305526.1726.55-5437,212-0.15%
2023/04/141026.222026.3026.25-1036,996-0.03%
2023/04/131326.55826.6426.40536,6770.01%
2023/04/12526.94626.9126.90-136,2200.00%
2023/04/111826.932427.2026.90-635,781-0.02%
2023/04/1011426.65526.7426.4010934,8180.31% 大買/鉅額交易
2023/04/07226.053126.5726.50-2933,724-0.09%
2023/04/062025.78725.7425.601332,7090.04%
2023/03/312426.568326.7526.50-5931,690-0.19%
2023/03/302625.3112.225.4125.2513.829,5080.05%
2023/03/29124.45124.3524.50028,7430.00%
2023/03/28824.90524.6524.65328,7700.01%
2023/03/27725.601125.6325.10-428,641-0.01%
2023/03/24525.3077.125.2225.55-72.128,218-0.26%
2023/03/23224.60124.7024.70127,0630.00%
2023/03/2200.00124.6524.50-127,1320.00%
2023/03/21324.67724.6724.60-427,100-0.01%
2023/03/2000.00124.4024.40-126,8120.00%
2023/03/17124.20124.2523.90026,7120.00%
2023/03/16323.8200.0024.00326,5920.01%
2023/03/15124.25123.9523.95026,6190.00%
2023/03/14424.0900.0023.85426,7820.01%
2023/03/1312.124.22424.0424.458.126,6420.03%
2023/03/103524.34324.1024.103226,3760.12%
2023/03/091625.39325.6025.101326,0660.05%
2023/03/081024.88125.0525.10925,6470.04%
2023/03/0725.524.73124.7024.9024.525,2940.10%
2023/03/061725.25325.2025.151424,7390.06%
2023/03/031625.165025.2425.60-3423,658-0.14%
2023/03/021723.892823.6724.00-1121,123-0.05%
2023/03/01222.6500.0022.50219,2320.01%
2023/02/24323.22323.2723.05018,8950.00%
2023/02/23323.201123.2023.05-818,644-0.04%
2023/02/22523.2600.0023.05518,6400.03%
2023/02/21523.69523.6923.65018,4790.00%
2023/02/20423.531223.8223.85-818,422-0.04%
2023/02/17723.141923.3123.15-1218,149-0.07%
2023/02/1600.002023.2423.40-2018,056-0.11%
2023/02/15122.45222.5522.35-117,981-0.01%
2023/02/14322.53122.6022.50217,8590.01%
2023/02/13222.15122.4022.35117,9520.01%
2023/02/10422.58622.5322.35-217,974-0.01%
2023/02/092323.00323.0722.902017,7220.11%
2023/02/08122.45222.8022.70-117,056-0.01%
2023/02/07422.40122.1522.20316,7390.02%
2023/02/06222.5800.0022.50216,4630.01%
2023/02/03323.53423.4023.25-116,174-0.01%
2023/02/02423.257922.9523.60-7515,797-0.47%
2023/02/01121.55122.0022.10014,4530.00%
2023/01/31721.5600.0021.55714,0690.05%
2023/01/3000.001021.7221.80-1014,075-0.07%
2023/01/171120.90221.0021.00913,8010.07%
2023/01/1600.00220.8520.80-213,875-0.01%
2023/01/1300.00221.0020.70-213,917-0.01%
2023/01/1200.00220.8520.85-214,197-0.01%
2023/01/1100.00520.9020.95-514,342-0.03%
2023/01/10220.75320.7220.90-114,581-0.01%
2023/01/0900.001020.3520.50-1014,388-0.07%
2023/01/0600.00520.0620.20-514,411-0.03%
2023/01/0500.00520.1320.00-514,575-0.03%
2023/01/04319.6000.0019.75314,4960.02%
2022/12/29119.30219.3519.45-114,794-0.01%
2022/12/281419.6000.0019.451414,9710.09%
2022/12/2700.00120.2020.05-114,903-0.01%
2022/12/26320.0500.0020.00314,9550.02%
2022/12/23120.00519.9520.10-415,178-0.03%
2022/12/221320.251020.2520.30315,5220.02%
2022/12/211120.351220.1020.05-115,730-0.01%
2022/12/203820.7711020.7320.35-7215,743-0.46% 大賣/
2022/12/1900.00221.0321.00-215,794-0.01%
2022/12/16220.8800.0020.85215,7580.01%
2022/12/149321.14921.1321.158415,6670.54%
2022/12/13120.7000.0020.65115,5610.01%
2022/12/091020.901020.7020.70015,6180.00%
2022/12/08220.80720.8520.80-515,538-0.03%
2022/12/07121.3000.0021.10115,4460.01%
2022/12/050.222.25322.3322.10-2.915,022-0.02%
2022/12/02221.9000.0022.00215,0100.01%
2022/12/011521.75522.2021.951014,9130.07%
2022/11/28221.3500.0021.35214,3890.01%
2022/11/25521.6500.0021.65514,4400.03%
2022/11/22121.3000.0021.50114,6320.01%
2022/11/21521.5500.0021.45514,7120.03%
2022/11/18121.85322.0821.90-214,682-0.01%
2022/11/171021.7200.0021.851014,5590.07%
2022/11/16322.2735.222.3422.30-32.214,310-0.23%
2022/11/153522.03322.0522.103214,0060.23%
2022/11/1400.00721.4421.75-713,875-0.05%
2022/11/11222.182322.0721.85-2113,581-0.15%
2022/11/102020.80120.7521.101913,0690.15%
2022/11/09520.84120.9521.00413,0830.03%
2022/11/0700.00220.6020.55-212,959-0.02%
2022/11/04219.9500.0020.20213,0080.02%
2022/11/03119.75119.9020.15013,2920.00%
2022/11/02120.1000.0020.10113,7870.01%
2022/11/0100.00119.9019.85-113,974-0.01%
2022/10/311019.7000.0019.501014,2980.07%
2022/10/2700.00119.6019.80-114,277-0.01%
2022/10/26119.4500.0019.35114,3540.01%
2022/10/25219.9500.0019.85214,2470.01%
2022/10/212020.292020.0520.05014,2230.00%
2022/10/20719.74620.2220.50114,4140.01%
2022/10/1800.001420.2620.80-1414,198-0.10%
2022/10/17519.70719.7419.90-214,210-0.01%
2022/10/14219.10219.2319.55014,2630.00%
2022/10/131618.86218.7818.551414,3670.10%
2022/10/11419.1600.0019.00414,4910.03%
2022/10/07120.302020.2520.20-1914,475-0.13%
2022/10/0600.00120.4020.45-114,657-0.01%
2022/10/05520.85520.5020.60014,8340.00%
2022/10/0400.00220.4520.45-214,847-0.01%
2022/09/30319.25219.3519.75115,2550.01%
2022/09/29219.10219.7519.35015,6860.00%
2022/09/282219.02319.1018.601916,0830.12%
2022/09/2700.001019.3019.50-1016,676-0.06%
2022/09/261419.4000.0019.101417,1560.08%
2022/09/21120.4000.0020.35118,5470.01%
2022/09/16420.8000.0020.70418,8320.02%
2022/09/14120.80121.1021.25019,1660.00%
2022/09/1300.00121.6021.55-119,318-0.01%
2022/09/12121.8000.0021.60119,6000.01%
2022/09/08221.25220.5521.20019,9050.00%
2022/09/07420.501020.4020.40-620,151-0.03%
2022/09/0600.00220.6520.50-220,351-0.01%
2022/09/02221.30321.4021.20-120,6540.00%
2022/09/016021.7600.0021.706020,8130.29%
2022/08/3100.00221.9022.20-220,770-0.01%
2022/08/29221.7000.0021.75220,8240.01%
2022/08/26122.6000.0022.60120,8770.00%
2022/08/24222.0500.0021.75220,9840.01%
2022/08/22622.34122.4522.25521,3760.02%
2022/08/19122.7500.0022.75121,3980.00%
2022/08/18522.25222.1522.35321,4260.01%
2022/08/172322.316522.1722.45-4221,656-0.19%
2022/08/16522.60622.3422.20-121,8340.00%
2022/08/151222.25422.2822.45821,9500.04%
2022/08/122521.4700.0021.802522,1190.11%
2022/08/11521.31321.2721.30222,4820.01%
2022/08/10920.91621.0120.75323,1000.01%
2022/08/091021.4316021.4921.45-15023,020-0.65% 大賣/鉅額交易
2022/08/08122.4000.0022.45122,9100.00%
2022/08/0515623.08123.3023.1015522,8990.68% 大買/鉅額交易
2022/08/02522.1500.0022.15523,1900.02%
2022/08/01122.8000.0022.85123,1920.00%
2022/07/2900.00923.1523.15-923,497-0.04%
2022/07/28722.9000.0022.70723,9190.03%
2022/07/2700.00222.6022.85-224,126-0.01%
2022/07/261222.6800.0022.551223,9710.05%
2022/07/251023.001423.1622.95-424,109-0.02%
2022/07/1900.001221.8921.95-1224,500-0.05%
2022/07/1800.001521.3821.55-1524,747-0.06%
2022/07/151021.15321.0721.20724,9760.03%
2022/07/1400.00220.8821.00-225,457-0.01%
2022/07/13820.6130720.4020.55-29925,571-1.17% 大賣/鉅額交易
2022/07/12519.90719.6619.70-225,625-0.01%
2022/07/11220.30220.4520.40026,0720.00%
2022/07/0831619.911720.2120.2529927,1221.10% 大買/鉅額交易
2022/07/071819.411519.3819.75327,3130.01%
2022/07/062719.04819.2118.701928,0860.07%
2022/07/05619.60120.0519.60527,7950.02%
2022/07/04719.91220.3020.05527,3890.02%
2022/07/011520.671120.5520.05427,7550.01%
2022/06/30121.6000.0021.70128,3090.00%
2022/06/29123.2500.0023.15128,9950.00%
2022/06/28123.10223.1323.20-129,3930.00%
2022/06/27223.75323.6023.75-129,6700.00%
2022/06/2400.00123.3523.05-129,9300.00%
2022/06/232323.272223.0723.00130,1800.00%
2022/06/221823.80123.0522.801730,8740.06%
2022/06/21523.891123.7424.30-633,231-0.02%
2022/06/201623.99424.4323.651233,9930.04%
2022/06/17724.682024.8524.75-1334,037-0.04%
2022/06/162726.0100.0025.452734,1440.08%
2022/06/151127.05527.0526.85635,1470.02%
2022/06/141026.90127.0527.20936,0030.02%
2022/06/135326.8100.0026.755336,1280.15%
2022/06/101427.96127.8027.851336,0490.04%
2022/06/0900.00528.6528.50-536,060-0.01%
2022/06/083028.9000.0028.803036,3840.08%
2022/06/0700.00129.1029.00-136,7380.00%
2022/06/06529.15828.7829.10-336,869-0.01%
2022/06/021129.001629.0228.90-537,105-0.01%
2022/06/01229.03128.9528.95137,3670.00%
2022/05/31129.10529.2629.30-437,476-0.01%
2022/05/30528.953329.0029.10-2837,692-0.07%
2022/05/27128.6000.0028.50137,6600.00%
2022/05/26428.54228.9528.25237,9930.01%
2022/05/251228.53228.5028.501038,2920.03%
2022/05/24328.08128.0528.25238,9920.01%
2022/05/23228.75628.7028.70-439,584-0.01%
2022/05/20529.052329.1128.95-1840,397-0.04%
2022/05/191628.82728.9129.30941,4390.02%
2022/05/18429.036629.2229.20-6243,499-0.14%
2022/05/17128.3500.0028.45146,6590.00%
2022/05/1600.008.528.3927.90-8.547,921-0.02%
2022/05/12127.2500.0027.25149,0390.00%
2022/05/11127.6500.0027.60149,3540.00%
2022/05/1000.00127.6027.60-150,6150.00%
2022/05/093227.31427.2027.202851,1110.05%
2022/05/061127.7010.527.7127.850.551,9490.00%
2022/05/0500.005528.0928.25-5551,793-0.11%
2022/05/04327.172527.0527.25-2251,598-0.04%
2022/05/0300.00227.3527.35-251,5270.00%
2022/04/292627.37227.6827.252451,6050.05%
2022/04/28126.45227.0527.05-151,5410.00%
2022/04/2712.225.89226.1826.4510.251,4000.02%
2022/04/26327.03327.1326.95051,1480.00%
2022/04/251.227.031127.1127.00-9.851,359-0.02%
2022/04/22128.0500.0028.10151,2040.00%
2022/04/211628.28228.5528.501451,1040.03%
2022/04/20327.88528.1828.25-250,7100.00%
2022/04/191427.692127.6727.40-750,513-0.01%
2022/04/181927.122427.2827.25-550,512-0.01%
2022/04/15927.078.527.0727.000.550,4470.00%
2022/04/1484.127.42527.5727.3079.150,2180.16%
2022/04/13328.37228.3028.45149,6420.00%
2022/04/1226.127.5221.527.7827.454.649,7200.01%
2022/04/112028.14728.3128.101349,0060.03%
2022/04/081428.62228.9528.601250,4300.02%
2022/04/071128.85229.3028.60953,7470.02%
2022/04/064329.08129.0029.204252,9070.08%
2022/04/015030.04229.9530.054851,7110.09%
2022/03/31431.34331.2031.20150,6400.00%
2022/03/30431.63332.2231.60150,8590.00%
2022/03/29331.88732.0831.85-450,742-0.01%
2022/03/282631.5300.0031.552651,2120.05%
2022/03/252831.941531.9432.051351,4620.03%
2022/03/2411332.691832.5932.209550,6240.19% 大買/
2022/03/232135.073635.3234.90-1548,123-0.03%
2022/03/221234.23434.6034.30847,4270.02%
2022/03/214735.0100.0034.954747,3030.10%
2022/03/1818.635.3653.835.6535.50-35.247,163-0.07%
2022/03/1716.334.6727.334.3834.90-10.945,975-0.02%
2022/03/163232.591.133.5132.6530.945,1930.07%
2022/03/151233.253833.8033.25-2645,138-0.06%
2022/03/140.133.801734.0434.20-16.945,339-0.04%
2022/03/11233.5523.533.6333.65-21.545,695-0.05%
2022/03/10132.9036.433.3933.30-35.446,025-0.08%
2022/03/09231.7300.0031.75246,2870.00%
2022/03/082831.991232.7431.301647,5570.03%
2022/03/072432.28132.3532.352348,2470.05%
2022/03/042633.912434.2433.85249,9230.00%
2022/03/0310034.9511734.8434.50-1750,389-0.03% 大賣/
2022/03/011034.0528.433.9834.00-18.451,017-0.04%
2022/02/25133.65333.1033.00-251,2230.00%
2022/02/2413333.455533.4232.807852,1710.15% 大買/
2022/02/231334.4739.134.7834.80-26.153,469-0.05%
2022/02/229233.628133.8934.151153,2940.02%
2022/02/2154.134.852935.0034.7525.152,8210.05%
2022/02/1810635.64115.535.8735.95-9.552,485-0.02% 大買/大賣/
2022/02/172534.9513435.0535.00-10950,827-0.21% 大賣/鉅額交易
2022/02/16933.3211333.5033.85-10447,874-0.22% 大賣/鉅額交易
2022/02/15632.13332.4532.15347,7380.01%
2022/02/141431.65731.9232.10747,9300.01%
2022/02/11132.9512.133.1733.10-11.147,223-0.02%
2022/02/102133.195033.2833.30-2947,156-0.06%
2022/02/09432.381332.5232.55-946,154-0.02%
2022/02/08430.613431.7131.85-3045,717-0.07%
2022/02/07629.99530.4530.40145,2470.00%
2022/01/262230.051630.0429.95645,7120.01%
2022/01/24129.6000.0029.50145,9870.00%
2022/01/210.130.0000.0030.000.146,2150.00%
2022/01/1800.0020.230.9030.45-20.247,063-0.04%
2022/01/141729.601829.6329.70-147,0550.00%
2022/01/131230.151230.2730.10047,0910.00%
2022/01/123729.85130.2030.103647,4560.08%
2022/01/1122.130.1500.0030.0022.148,2470.05%
2022/01/10530.451.530.6030.653.548,1260.01%
2022/01/07430.46130.3030.30348,2870.01%
2022/01/061030.614.530.6230.655.548,4620.01%
2022/01/051631.69132.1031.301548,4740.03%
2022/01/04831.80131.9531.70748,1170.01%
2022/01/0314232.5611433.0132.102847,7450.06% 大買/大賣/
2021/12/3011532.9324833.1634.00-13346,047-0.29% 大買/大賣/鉅額交易
2021/12/2800.00231.6831.60-242,9690.00%
2021/12/27131.50131.6531.40043,1630.00%
2021/12/24232.101531.9131.65-1343,390-0.03%
2021/12/23331.78531.4631.45-243,1170.00%
2021/12/22331.673.831.7431.25-0.843,4720.00%
2021/12/21331.401731.2330.95-1442,827-0.03%
2021/12/20130.55131.0030.55042,4930.00%
2021/12/1700.00530.9030.55-542,624-0.01%
2021/12/16630.78230.8330.80442,9630.01%
2021/12/158.130.65230.7030.756.143,4440.01%
2021/12/147.230.352030.2029.90-12.844,350-0.03%
2021/12/1310.231.0500.0030.7010.244,1480.02%
2021/12/104.631.0200.0030.904.644,1950.01%
2021/12/092631.40331.3031.402344,1330.05%
2021/12/08131.45531.6631.45-444,100-0.01%
2021/12/0711.231.591531.3931.50-3.844,127-0.01%
2021/12/061931.76932.1131.901043,9070.02%
2021/12/031132.58432.4832.60743,9530.02%
2021/12/0253.332.237332.5931.75-19.843,613-0.05%
2021/12/0151.532.085732.2532.40-5.543,114-0.01%
2021/11/305532.14104.432.4132.05-49.443,219-0.11% 大賣/
2021/11/29230.204530.5630.90-4341,872-0.10%
2021/11/265430.4614.130.3530.1539.942,1050.09%
2021/11/25231.381331.3831.15-1141,665-0.03%
2021/11/2411.330.79930.9531.252.341,4940.01%
2021/11/232631.54831.3831.301841,2650.04%
2021/11/229531.25126.131.5431.75-31.140,414-0.08% 大賣/
2021/11/196.230.33929.9329.70-2.838,656-0.01%
2021/11/183.530.481030.6330.55-6.538,574-0.02%
2021/11/1737.130.633431.1830.303.138,4800.01%
2021/11/16630.6217.330.5330.60-11.338,004-0.03%
2021/11/15930.142230.0930.15-1337,805-0.03%
2021/11/12729.233029.4829.35-2337,740-0.06%
2021/11/11527.97328.2828.35237,2260.01%
2021/11/10627.811028.1828.35-437,985-0.01%
2021/11/0900.0026.528.1128.15-26.539,953-0.07%
2021/11/08427.467.127.4327.35-3.141,429-0.01%
2021/11/05126.80426.8526.85-343,345-0.01%
2021/11/0416.126.75326.6826.5513.143,7620.03%
2021/11/031527.083427.1327.25-1944,168-0.04%
2021/11/02826.841526.8526.20-745,745-0.02%
2021/11/0100.001226.3326.35-1247,388-0.03%
2021/10/293526.363526.5926.30049,0660.00%
2021/10/28526.221026.3526.15-550,575-0.01%
2021/10/271625.692225.9126.15-652,444-0.01%
2021/10/261326.03526.1226.10854,6320.01%
2021/10/25125.6000.0025.70154,6870.00%
2021/10/22525.1100.0025.10556,0560.01%
2021/10/212.525.19125.1525.001.556,4020.00%
2021/10/205.524.95424.9024.901.556,9600.00%
2021/10/199.124.141024.6124.70-0.957,5740.00%
2021/10/18225.45325.6325.50-157,4990.00%
2021/10/151225.831125.7825.75158,5430.00%
2021/10/14325.18524.7825.20-259,2920.00%
2021/10/131124.181623.9824.00-560,366-0.01%
2021/10/12225.00425.1525.05-260,7420.00%
2021/10/0810.225.51925.7325.551.261,8870.00%
2021/10/0700.00725.2925.50-766,391-0.01%
2021/10/063125.060.525.7524.7530.574,6120.04%
2021/10/056.525.641625.0625.70-9.575,870-0.01%
2021/10/041625.21325.2025.051378,6350.02%
2021/10/012025.691125.9425.60979,1990.01%
2021/09/30726.56426.6026.50379,4680.00%
2021/09/29526.271526.2026.25-1079,674-0.01%
2021/09/281927.16927.1527.151080,4610.01%
2021/09/2700.00227.5527.65-281,5490.00%
2021/09/24227.131127.2427.35-982,123-0.01%
2021/09/2341.227.144727.4226.95-5.882,727-0.01%
2021/09/222726.982527.1427.35283,4680.00%
2021/09/173727.773127.9227.70684,0790.01%
2021/09/16128.70228.7028.70-187,4960.00%
2021/09/151428.9200.0028.901489,9380.02%
2021/09/1400.00429.9029.40-490,9640.00%
2021/09/1300.00229.9529.70-291,6290.00%
2021/09/10229.55730.1630.10-592,729-0.01%
2021/09/09629.381029.3529.40-493,6440.00%
2021/09/082829.11129.9028.852794,1150.03%
2021/09/07730.002430.0330.15-1794,595-0.02%
2021/09/061631.001231.0930.30495,5750.00%
2021/09/036530.536330.7630.85297,3330.00%
2021/09/022430.132230.0829.95296,9210.00%
2021/09/015830.2237.130.2630.5520.997,0310.02%
2021/08/31829.541329.5529.50-596,931-0.01%
2021/08/30829.482329.4729.65-1597,463-0.02%
2021/08/27629.111929.1229.15-1398,333-0.01%
2021/08/261229.451229.6429.20099,2510.00%
2021/08/252029.653429.8429.70-14100,540-0.01%
2021/08/241129.28729.4428.904102,8920.00%
2021/08/231029.172229.4029.50-12104,601-0.01%
2021/08/20628.54128.5028.405107,3250.00%
2021/08/192629.252329.1528.903108,0120.00%
2021/08/181528.801229.2430.103109,2430.00%
2021/08/175.228.922228.8328.75-16.8112,145-0.02%
2021/08/167228.662228.8629.1050112,4280.04%
2021/08/1310729.203829.3828.5069111,7030.06% 大買/
2021/08/126230.734830.6830.6514110,0520.01%
2021/08/117832.1213.432.7131.8564.6110,1320.06%
2021/08/104434.037234.1033.65-28108,980-0.03%
2021/08/095633.96634.3233.9550109,7860.05%
2021/08/0610434.532534.3534.1079110,2770.07% 大買/
2021/08/054935.273635.4535.8013109,9680.01%
2021/08/04634.823134.9435.30-25110,404-0.02%
2021/08/035734.083733.8733.9520110,2390.02%
2021/08/023235.054635.0635.30-14110,429-0.01%
2021/07/3072.434.2714034.3434.20-67.6109,823-0.06% 大賣/
2021/07/293632.152632.5833.0010108,8120.01%
2021/07/28112.531.9211032.0232.002.5109,8770.00% 大買/大賣/
2021/07/278533.885934.0533.6526110,3930.02%
2021/07/268133.945733.9933.7524111,5170.02%
2021/07/233233.184533.4333.55-13112,549-0.01%
2021/07/226832.8510533.0633.20-37113,852-0.03% 大賣/
2021/07/2112932.715532.7432.1074115,4530.06% 大買/
2021/07/205733.181133.7533.0546117,5250.04%
2021/07/195133.963434.0334.0017117,9600.01%
2021/07/164134.841835.1235.0023119,6020.02%
2021/07/159335.035835.3035.2035120,6610.03%
2021/07/1420136.2416935.3635.1032121,2650.03% 大買/大賣/
2021/07/134737.54218.637.5738.05-171.6119,749-0.14% 大賣/鉅額交易
2021/07/1230.235.422835.6935.002.2114,4260.00%
2021/07/0957.335.2721035.6035.30-152.7114,947-0.13% 大賣/鉅額交易
2021/07/088535.014135.1634.8544115,9760.04%
2021/07/075234.8926.334.9035.0025.7119,9420.02%
2021/07/06835.0534.234.7834.70-26.2128,126-0.02%
2021/07/051335.393135.4035.20-18135,042-0.01%
2021/07/022134.648334.8234.80-62135,275-0.05%
2021/07/018034.24134.2534.0079135,1770.06%
2021/06/304134.393534.5834.856136,5100.00%
2021/06/2912434.8820535.0034.10-81139,726-0.06% 大買/大賣/
2021/06/282834.985935.0234.90-31139,217-0.02%
2021/06/2526935.2721535.0134.6054138,9700.04% 大買/大賣/
2021/06/247833.846834.3534.4510136,1850.01%
2021/06/2310432.8710533.6233.50-1135,4320.00% 大買/大賣/
2021/06/226633.299532.8832.50-29134,713-0.02%
2021/06/2186.333.494233.1933.1044.3134,6080.03%
2021/06/189834.5514034.7334.55-42134,792-0.03% 大賣/
2021/06/179333.497933.6734.4514134,1710.01%
2021/06/167634.32533.9833.6571134,8490.05%
2021/06/152534.815734.9435.00-32134,260-0.02%
2021/06/1114934.62134.134.8834.2014.9133,3940.01% 大買/大賣/
2021/06/102633.476533.5633.50-39131,196-0.03%
2021/06/095332.964333.1232.9510130,9790.01%
2021/06/082333.972034.3833.703131,4890.00%
2021/06/071434.3111.334.0934.102.7131,7810.00%
2021/06/047134.022733.8933.9544131,7150.03%
2021/06/032534.443934.6734.75-14132,009-0.01%
2021/06/025534.4419434.5333.90-139131,817-0.11% 大賣/鉅額交易
2021/06/019534.998035.2734.5015131,6060.01%
2021/05/318734.357034.4734.1517130,8970.01%
2021/05/281833.78107.633.4633.85-89.6130,275-0.07% 大賣/
2021/05/273131.271231.0931.2019128,6470.01%
2021/05/265432.153832.2331.5516129,0600.01%
2021/05/25122.331.7097.632.3031.9024.7129,0820.02% 大買/
2021/05/241729.19729.5129.9010128,2890.01%
2021/05/211128.85928.7228.902129,8320.00%
2021/05/204628.794428.5228.052133,0050.00%
2021/05/198628.495828.7628.8528136,6760.02%
2021/05/181327.383127.8528.20-18140,850-0.01%
2021/05/172426.8910926.2225.65-85142,972-0.06% 大賣/
2021/05/147530.108929.3428.45-14145,873-0.01%
2021/05/132729.2219.527.3028.857.5145,3450.01%
2021/05/1290.228.569428.9328.25-3.8145,2230.00%
2021/05/1150.231.0258.231.2930.55-8144,075-0.01%
2021/05/109933.313033.2732.8069143,6910.05%
2021/05/072933.093933.3933.90-10142,957-0.01%
2021/05/067831.00134.331.4430.85-56.3143,081-0.04% 大賣/
2021/05/0588.632.7711233.1931.40-23.4142,600-0.02% 大賣/
2021/05/0430.532.883533.3433.65-4.5142,9820.00%
2021/05/0355.934.162234.1833.5033.9143,5200.02%
2021/04/293236.012136.0435.7011143,2280.01%
2021/04/288537.841938.0937.4566143,5960.05%
2021/04/278338.1010037.8038.50-17143,362-0.01%
2021/04/263737.566837.6637.40-31142,201-0.02%
2021/04/231035.2580.135.3235.65-70.1141,657-0.05%
2021/04/2224634.8422534.1434.2521141,5730.01% 大買/大賣/
2021/04/215836.6527236.7736.45-214139,757-0.15% 大賣/鉅額交易
2021/04/204336.8057.436.9936.70-14.4138,800-0.01%
2021/04/1914036.9062.937.0336.0077.1139,0290.06% 大買/
2021/04/164235.137435.5135.80-32137,639-0.02%
2021/04/159734.0510634.0334.10-9138,817-0.01% 大賣/
2021/04/1418833.67132.133.8534.8055.9138,9750.04% 大買/大賣/
2021/04/1329635.18230.935.3334.0565.1137,8890.05% 大買/大賣/
2021/04/12244.135.52286.735.2834.85-42.6135,283-0.03% 大買/大賣/
2021/04/0930532.93300.533.1934.304.5130,1460.00% 大買/大賣/
2021/04/084030.7259.330.9131.20-19.3129,813-0.01%
2021/04/07148.429.991230.0130.15136.4134,7750.10% 大買/鉅額交易
2021/04/06171.530.6917930.7130.15-7.5140,595-0.01% 大買/大賣/
2021/04/0126430.4211230.7030.60152143,9130.11% 大買/大賣/鉅額交易
2021/03/311929.454829.4229.50-29144,399-0.02%
2021/03/304129.931430.0529.6027149,1390.02%
2021/03/2915629.6918729.5529.80-31149,698-0.02% 大買/大賣/
2021/03/263228.6411528.9029.10-83149,983-0.06% 大賣/
2021/03/251027.84627.9327.954150,4480.00%
2021/03/242128.115328.0528.00-32151,429-0.02%
2021/03/2311228.7411828.8628.40-6152,2910.00% 大買/大賣/
2021/03/221428.112128.1128.35-7153,7890.00%
2021/03/191427.621527.7928.20-1154,7950.00%
2021/03/184128.412528.4728.3016155,1920.01%
2021/03/173328.327128.2128.15-38157,488-0.02%
2021/03/161428.231928.1428.20-5161,0980.00%
2021/03/152727.96427.8827.9023163,3520.01%
2021/03/125228.3035.628.4228.2016.4167,9570.01%
2021/03/112727.943927.8228.20-12173,341-0.01%
2021/03/102426.9712726.9826.85-103177,370-0.06% 大賣/鉅額交易
2021/03/0913526.845126.5326.5584181,0100.05% 大買/
2021/03/087227.491527.5327.1057188,1560.03%
2021/03/055727.261327.2827.4044192,7470.02%
2021/03/0415028.478328.3028.2567192,9780.03% 大買/
2021/03/033229.542229.8329.6010192,7150.01%
2021/03/025030.894930.5429.951191,7720.00%
2021/02/26130.430.7910630.6930.5524.4192,5760.01% 大買/大賣/
2021/02/254331.324531.2831.45-2193,8470.00%
2021/02/24113.231.727431.4130.7039.2194,3300.02% 大買/
2021/02/2327.830.9117431.5031.70-146.2192,360-0.08% 大賣/鉅額交易
2021/02/227531.337831.4330.90-3190,0010.00%
2021/02/1910930.3114930.4930.45-40186,643-0.02% 大買/大賣/
2021/02/185430.45125.430.6431.50-71.4182,784-0.04% 大賣/
2021/02/1717829.3646.529.4629.05131.5177,6430.07% 大買/鉅額交易
2021/02/0517428.36181.128.6328.30-7.1176,1230.00% 大買/大賣/
2021/02/04927.912528.0427.90-16172,763-0.01%
2021/02/031327.604827.9727.80-35172,451-0.02%
2021/02/022827.451727.7627.3511171,5240.01%
2021/02/01526.894526.9027.45-40170,562-0.02%
2021/01/2950.227.051526.9526.4535.2170,8250.02%
2021/01/2829.126.792226.6326.507.1170,4680.00%
2021/01/2742.227.784627.8427.80-3.8170,6020.00%
2021/01/268928.114028.0927.7049172,0340.03%
2021/01/255527.904728.3428.808170,8420.00%
2021/01/222827.604527.8428.00-17169,732-0.01%
2021/01/21348.627.1633227.2927.0016.6170,4710.01% 大買/大賣/
2021/01/202826.332926.7026.25-1171,0410.00%
2021/01/19626.4713126.5126.60-125173,155-0.07% 大賣/鉅額交易
2021/01/1814825.6516425.7125.75-16179,072-0.01% 大買/大賣/
2021/01/157227.743827.6427.5034182,5150.02%
2021/01/142828.2115028.2328.45-122185,741-0.07% 大賣/鉅額交易
2021/01/133727.766127.9127.70-24185,366-0.01%
2021/01/1211327.534827.9827.3065184,4970.04% 大買/
2021/01/1116128.6114928.8028.4512182,5040.01% 大買/大賣/
2021/01/088628.9010228.7429.00-16181,130-0.01% 大賣/
2021/01/071727.0638427.5827.60-367177,275-0.21% 大賣/鉅額交易
2021/01/0616527.957028.0827.3595176,3800.05% 大買/
2021/01/058028.5210428.4228.45-24174,775-0.01% 大賣/
2021/01/0492.228.105828.1928.0034.2174,6290.02%
2020/12/3164429.50596.129.6929.0547.9171,4560.03% 大買/大賣/
2020/12/303329.4914129.7729.90-108165,316-0.07% 大賣/鉅額交易
2020/12/2930229.30167.529.3128.40134.6159,3600.08% 大買/大賣/鉅額交易
2020/12/286928.6710928.5029.35-40154,236-0.03% 大賣/
2020/12/259126.607626.6626.7015149,7560.01%
2020/12/2413825.61166.925.6525.80-28.9147,166-0.02% 大買/大賣/
2020/12/231724.343824.5224.70-21142,585-0.01%
2020/12/226324.622824.7123.8035141,3180.02%
2020/12/211824.103024.4124.40-12139,563-0.01%
2020/12/183824.362224.2824.0516137,7750.01%
2020/12/171924.225724.4324.45-38136,579-0.03%
2020/12/164724.443324.7224.1514135,2240.01%
2020/12/155323.903923.8823.6514132,6850.01%
2020/12/144124.543724.5524.404131,6990.00%
2020/12/115024.253723.8924.0013130,0410.01%
2020/12/10148.524.957625.0024.4072.5127,3720.06% 大買/
2020/12/0911326.054725.9526.5066123,7970.05% 大買/
2020/12/0888.225.726625.7326.3522.2121,3540.02%
2020/12/0711025.70139.325.8626.05-29.3116,631-0.03% 大買/大賣/
2020/12/041923.3111023.3023.70-91110,676-0.08% 大賣/
2020/12/0311221.689621.7521.5516106,1970.02% 大買/
2020/12/0216021.18186.421.6721.90-26.4103,400-0.03% 大買/大賣/
2020/12/0116119.2921019.5619.95-4995,563-0.05% 大買/大賣/
2020/11/304718.4246818.4218.30-42190,621-0.46% 大賣/鉅額交易
2020/11/272218.0223318.1718.20-21188,964-0.24% 大賣/鉅額交易
2020/11/261117.62817.6817.65387,1780.00%
2020/11/255018.183417.9617.701686,8670.02%
2020/11/2425418.563718.5718.5021784,6460.26% 大買/鉅額交易
2020/11/2316217.9713118.1518.103182,1590.04% 大買/大賣/
2020/11/201217.701317.6817.55-180,0010.00%
2020/11/19417.44317.4017.45179,1140.00%
2020/11/18217.401217.4717.40-1079,007-0.01%
2020/11/17817.311017.3817.20-279,0030.00%
2020/11/161317.081217.0717.05179,0840.00%
2020/11/133117.52517.5717.402679,4460.03%
2020/11/1216617.614117.7217.9012577,8230.16% 大買/鉅額交易
2020/11/11417.4900.0017.45476,8850.01%
2020/11/10817.381017.4817.50-276,3900.00%
2020/11/099117.459317.4017.40-275,6920.00%
2020/11/06126.117.5913417.8917.35-7.975,246-0.01% 大買/大賣/
2020/11/053717.431617.5417.352173,7950.03%
2020/11/041917.7889317.5417.75-87472,941-1.20% 大賣/鉅額交易
2020/11/032517.578317.7117.60-5871,220-0.08%
2020/11/0228917.1000.0016.9528969,2720.42% 大買/鉅額交易
2020/10/3063017.344117.1716.9558969,0990.85% 大買/鉅額交易
2020/10/297017.142417.0317.204667,7810.07%
2020/10/2815817.433117.2917.2012765,8840.19% 大買/鉅額交易
2020/10/2731517.8727417.6217.804163,8660.06% 大買/大賣/
2020/10/261,02518.4451118.1718.6051460,8160.85% 大買/大賣/鉅額交易
2020/10/2310216.5327016.8317.40-16853,613-0.31% 大買/大賣/鉅額交易
2020/10/2236915.2627315.6215.859647,7510.20% 大買/大賣/
2020/10/21114.8012814.8715.15-12743,315-0.29% 大賣/鉅額交易
2020/10/20614.62514.6014.65142,6980.00%
2020/10/19614.551214.6314.55-642,857-0.01%
2020/10/1612514.47214.7514.5012343,1380.29% 大買/鉅額交易
2020/10/152414.7600.0014.652442,8710.06%
2020/10/14715.141015.1715.05-342,666-0.01%
2020/10/131514.687914.8215.00-6441,633-0.15%
2020/10/125114.753315.1814.401840,3230.04%
2020/10/081614.38614.2814.401038,3700.03%
2020/10/076414.514214.3814.502237,8580.06%
2020/10/06214.003414.1314.20-3237,144-0.09%
2020/10/056014.2210614.1613.95-4636,937-0.12% 大賣/
2020/09/302813.915013.7513.95-2235,392-0.06%
2020/09/2930713.7624113.6513.706634,6490.19% 大買/大賣/
2020/09/28713.313813.1113.45-3133,328-0.09%
2020/09/252212.541112.2712.251133,0510.03%
2020/09/24412.80512.9512.75-132,8360.00%
2020/09/232513.182013.0013.00532,7880.02%
2020/09/22713.11713.2013.30032,5300.00%
2020/09/21113.70113.3013.25032,3800.00%
2020/09/18213.90413.8513.70-232,226-0.01%
2020/09/17613.711913.7813.80-1331,986-0.04%
2020/09/161013.652713.6113.55-1731,346-0.05%
2020/09/15113.601413.6813.60-1331,103-0.04%
2020/09/141213.79513.7613.60731,0050.02%
2020/09/11413.43213.5013.50230,8850.01%
2020/09/1013.313.5100.0013.5013.331,0690.04%
2020/09/09313.285913.2213.60-5631,585-0.18%
2020/09/08413.311913.3813.30-1531,061-0.05%
2020/09/072013.482313.4013.30-331,060-0.01%
2020/09/042312.732.212.6512.9520.829,8400.07%
2020/09/031112.411912.5412.45-829,353-0.03%
2020/09/02512.1000.0012.10529,0300.02%
2020/08/2800.00312.4812.45-329,863-0.01%
2020/08/27212.60712.4612.60-530,199-0.02%
2020/08/26212.23112.3012.25130,2360.00%
2020/08/25212.13512.0612.20-330,553-0.01%
2020/08/24711.7400.0011.85731,3060.02%
2020/08/2110911.755411.7111.705533,8930.16% 大買/
2020/08/202211.762011.8011.80235,6510.01%
2020/08/197012.631012.6512.406035,2690.17%
2020/08/171513.1100.0013.101534,2500.04%
2020/08/14213.1000.0013.15234,1700.01%
2020/08/1300.00613.2013.20-634,339-0.02%
2020/08/111013.3500.0013.151034,2270.03%
2020/08/10313.18313.1513.15034,2390.00%
2020/08/07313.3000.0013.30334,5880.01%
2020/08/06613.65713.5713.35-134,5880.00%
2020/08/05213.153813.3213.45-3634,282-0.11%
2020/08/0400.001213.0113.05-1233,817-0.04%
2020/08/031413.0000.0013.001433,8180.04%
2020/07/312013.22213.1513.101833,6470.05%
2020/07/30813.54913.3513.55-133,0390.00%
2020/07/29612.8000.0012.80632,1060.02%
2020/07/28613.18213.0012.85432,3240.01%
2020/07/273313.093413.1013.00-132,7380.00%
2020/07/24413.43713.2513.20-332,685-0.01%
2020/07/23813.662213.6513.70-1432,481-0.04%
2020/07/221113.4500.0013.551132,4720.03%
2020/07/2100.0020213.2513.20-20232,313-0.63% 大賣/鉅額交易
2020/07/2010312.9520012.9512.95-9732,296-0.30% 大買/大賣/
2020/07/1730213.1500.0013.0030232,3730.93% 大買/鉅額交易
2020/07/161013.2000.0013.201032,5000.03%
2020/07/15213.451.113.2013.200.932,5020.00%
2020/07/142113.4300.0013.402133,0440.06%
2020/07/101313.221513.3113.10-233,406-0.01%
2020/07/096713.85513.8613.606233,6410.18%
2020/07/08313.82813.8013.90-533,495-0.01%
2020/07/071413.84413.8813.801033,3710.03%
2020/07/061213.5181813.7313.80-80633,204-2.43% 大賣/鉅額交易
2020/07/03113.50413.4413.45-333,035-0.01%
2020/07/02513.551113.5113.55-633,443-0.02%
2020/07/0100.00413.5613.55-433,601-0.01%
2020/06/30713.30313.2813.35433,4990.01%
2020/06/2910213.20213.2013.2010033,6790.30% 大買/
2020/06/241513.5000.0013.401533,7260.04%
2020/06/22313.5000.0013.45334,2720.01%
2020/06/1900.001513.5513.40-1534,816-0.04%
2020/06/1810413.411013.4913.459434,9870.27% 大買/
2020/06/172013.81113.7513.701934,9510.05%
2020/06/163013.732513.3713.95535,0250.01%
2020/06/15113.051213.3513.05-1134,715-0.03%
2020/06/1216713.014213.0713.2512534,9680.36% 大買/鉅額交易
2020/06/1126113.72313.8213.5025835,0810.74% 大買/鉅額交易
2020/06/10114.05614.0814.10-535,235-0.01%
2020/06/0920114.052514.0214.0517635,7640.49% 大買/鉅額交易
2020/06/08913.992914.0013.90-2036,143-0.06%
2020/06/051013.75313.8513.85735,6930.02%
2020/06/04513.67213.6013.55335,6040.01%
2020/06/033013.3023013.5613.70-20035,659-0.56% 大賣/鉅額交易
2020/06/0220513.405213.4113.5015335,3260.43% 大買/鉅額交易
2020/06/011013.61213.5813.55835,0720.02%
2020/05/298813.9449513.9513.75-40734,653-1.17% 大賣/鉅額交易
2020/05/2810114.861,03314.2814.20-93233,975-2.74% 大買/大賣/鉅額交易
2020/05/272013.438113.9814.30-6131,674-0.19%
2020/05/2600.0016612.9513.00-16629,929-0.55% 大賣/鉅額交易
2020/05/2515112.6000.0012.6015130,0570.50% 大買/鉅額交易
2020/05/22912.7800.0012.75930,0870.03%
2020/05/21713.16513.1513.15230,1920.01%
2020/05/201013.0715213.1513.10-14230,790-0.46% 大賣/鉅額交易
2020/05/191512.8700.0012.901531,2430.05%
2020/05/1820112.78512.7512.7519631,5280.62% 大買/鉅額交易
2020/05/15513.1000.0012.90531,5700.02%
2020/05/1416213.101613.1012.8014631,7240.46% 大買/鉅額交易
2020/05/13313.37113.4013.40231,5750.01%
2020/05/121613.5300.0013.501631,7350.05%
2020/05/111213.75513.7113.70731,9940.02%
2020/05/081013.5500.0013.501032,2230.03%
2020/05/0700.00113.4513.40-132,8030.00%
2020/05/06213.25213.2513.20033,3540.00%
2020/05/053113.503213.3113.30-133,3460.00%
2020/05/04813.5400.0013.40833,8130.02%
2020/04/301813.912413.7914.00-633,729-0.02%
2020/04/291513.50613.4513.50933,5660.03%
2020/04/281113.5000.0013.401134,0790.03%
2020/04/27113.35913.2613.45-834,512-0.02%
2020/04/24913.08312.8513.00634,1970.02%
2020/04/23113.00213.0013.00-133,9930.00%
2020/04/2215412.94312.7513.0015133,8340.45% 大買/鉅額交易
2020/04/211112.901313.0512.80-233,696-0.01%
2020/04/2000.00313.4213.40-333,398-0.01%
2020/04/173213.614613.7213.30-1433,361-0.04%
2020/04/16813.2800.0013.40832,6730.02%
2020/04/151013.154013.2613.25-3032,553-0.09%
2020/04/1400.00313.0213.05-332,454-0.01%
2020/04/1300.00112.5012.35-132,4500.00%
2020/04/1010712.75712.6612.6510034,6040.29% 大買/
2020/04/09712.81113.1012.80635,3020.02%
2020/04/08212.7032.912.6112.75-30.935,697-0.09%
2020/04/071412.40312.3712.501135,4170.03%
2020/04/06411.60511.7612.00-134,9310.00%
2020/04/0110511.49711.4111.609834,9140.28% 大買/
2020/03/312011.8000.0011.352034,8680.06%
2020/03/3025611.55411.4311.7025234,7010.73% 大買/鉅額交易
2020/03/271311.82212.3511.651134,8270.03%
2020/03/26511.65511.2011.65034,7060.00%
2020/03/25511.301011.4411.65-535,221-0.01%
2020/03/24510.60510.6510.60035,3470.00%
2020/03/2359.99810.189.96-335,300-0.01%
2020/03/20710.85710.7710.75035,8150.00%
2020/03/19910.561110.1510.15-236,286-0.01%
2020/03/183311.691011.7811.252336,2590.06%
2020/03/172111.79311.9011.501836,4100.05%
2020/03/1616413.10213.2512.5016236,8370.44% 大買/鉅額交易
2020/03/13129.413.086012.9113.6069.437,1420.19% 大買/
2020/03/123114.2824215.4014.20-21137,054-0.57% 大賣/鉅額交易
2020/03/11915.7900.0015.65936,9300.02%
2020/03/1010915.72216.1516.1510738,4110.28% 大買/鉅額交易
2020/03/0916115.91215.9515.6015938,5320.41% 大買/鉅額交易
2020/03/068616.302016.5016.256638,4260.17%
2020/03/05916.7012116.8016.65-11238,417-0.29% 大賣/鉅額交易
2020/03/0400.00716.3516.60-738,578-0.02%
2020/03/0300.00816.3416.30-839,346-0.02%
2020/03/022315.42215.6515.802139,2480.05%
2020/02/2736916.5411316.4216.0025639,0170.66% 大買/大賣/鉅額交易
2020/02/26816.661016.5516.55-238,640-0.01%
2020/02/25116.60117.0017.00038,3470.00%
2020/02/241916.8745517.0716.90-43638,528-1.13% 大賣/鉅額交易
2020/02/212216.9500.0017.002238,9350.06%
2020/02/20416.7011716.7617.15-11338,592-0.29% 大賣/鉅額交易
2020/02/1920616.255016.2016.4515638,5140.41% 大買/鉅額交易
2020/02/18216.6000.0016.60238,1370.01%
2020/02/17316.53216.7316.75138,0170.00%
2020/02/1440516.6000.0016.5040537,7921.07% 大買/鉅額交易
2020/02/131716.72216.8016.651537,5310.04%
2020/02/12116.605116.7516.80-5037,297-0.13%
2020/02/1100.00316.3316.40-336,846-0.01%
2020/02/102116.10516.2816.101636,5280.04%
2020/02/071817.21117.3016.951735,8730.05%
2020/02/0600.00717.6817.75-735,236-0.02%
2020/02/053017.601817.6117.551235,1920.03%
2020/02/041116.77416.9117.15734,5170.02%
2020/02/031715.8329915.9516.55-28234,174-0.83% 大賣/鉅額交易
2020/01/312417.10417.2416.952033,6750.06%
2020/01/301117.37517.6217.30632,9960.02%
2020/01/1700.00119.1019.05-132,5910.00%
2020/01/16419.16219.2519.25232,4910.01%
2020/01/15119.5000.0019.15132,4760.00%
2020/01/1400.00219.6319.60-232,318-0.01%
2020/01/135219.49819.5319.554432,1530.14%
2020/01/09419.2020119.3019.30-19732,297-0.61% 大賣/鉅額交易
2020/01/08619.14819.2619.10-232,090-0.01%
2020/01/07219.132019.4319.05-1831,808-0.06%
2020/01/0636519.89255.319.6419.45109.731,3630.35% 大買/大賣/鉅額交易
2020/01/03719.667619.9019.90-6929,634-0.23%
2020/01/0225619.952119.7919.6523528,9770.81% 大買/鉅額交易
2019/12/302319.631019.5019.551328,1430.05%
2019/12/27219.50119.4519.55128,1650.00%
2019/12/2600.002719.5919.45-2727,906-0.10%
2019/12/252419.4900.0019.652428,0050.09%
2019/12/241419.48319.4019.401128,2100.04%
2019/12/231419.813319.8519.75-1928,056-0.07%
2019/12/202119.962619.9919.80-528,023-0.02%
2019/12/19319.684719.7719.75-4427,350-0.16%
2019/12/18519.48719.4919.45-226,746-0.01%
2019/12/171819.691519.6919.70326,9340.01%
2019/12/1653119.644319.5919.5048826,2651.86% 大買/鉅額交易
2019/12/1313.719.031319.0719.000.725,7220.00%
2019/12/12518.962119.0118.85-1625,693-0.06%
2019/12/111019.231619.2319.00-625,212-0.02%
2019/12/101419.011719.0519.05-324,698-0.01%
2019/12/094.318.302618.5118.70-21.724,211-0.09%
2019/12/0622.318.85318.8518.6019.323,6950.08%
2019/12/05318.0527918.5418.70-27623,377-1.18% 大賣/鉅額交易
2019/12/04117.8500.0017.80122,0450.00%
2019/12/0300.00117.8517.70-122,2030.00%
2019/12/02317.25317.3017.20022,0220.00%
2019/11/291117.653017.7317.45-1922,431-0.08%
2019/11/2825517.861317.9617.7524223,0631.05% 大買/鉅額交易
2019/11/27417.53617.5817.45-222,570-0.01%
2019/11/262317.3800.0017.402322,7920.10%
2019/11/22317.33517.3917.15-222,826-0.01%
2019/11/211417.501317.4017.40123,1690.00%
2019/11/20217.431917.5117.65-1723,547-0.07%
2019/11/19616.981216.9817.00-622,954-0.03%
2019/11/18316.722216.8517.00-1922,863-0.08%
2019/11/1500.00516.2516.25-522,768-0.02%
2019/11/14716.06216.0316.05522,9430.02%
2019/11/131716.2400.0016.151723,2500.07%
2019/11/1215016.1615516.3516.40-523,508-0.02% 大買/大賣/
2019/11/11816.2100.0016.20824,0710.03%
2019/11/0800.001516.5116.65-1524,480-0.06%
2019/11/071116.603316.6516.55-2224,963-0.09%
2019/11/061716.852216.8916.80-525,892-0.02%
2019/11/04516.9500.0016.90527,0630.02%
2019/10/3100.003017.1117.15-3028,700-0.10%
2019/10/2900.00117.5017.30-131,0260.00%
2019/10/28217.4000.0017.35232,2510.01%
2019/10/251318.08518.0517.75834,3250.02%
2019/10/24117.7500.0017.90136,4290.00%
2019/10/2300.0015017.7517.70-15038,132-0.39% 大賣/鉅額交易
2019/10/22117.6500.0017.60138,9290.00%
2019/10/21117.5000.0017.65139,9840.00%
2019/10/18417.7000.0017.65440,5230.01%
2019/10/1700.00317.3317.45-340,474-0.01%
2019/10/16117.3500.0017.35140,7870.00%
2019/10/1515017.35117.6017.2514941,0790.36% 大買/鉅額交易
2019/10/14317.48817.4417.65-541,666-0.01%
2019/10/09817.1500.0016.90842,4590.02%
2019/10/08217.70117.7017.60143,4780.00%
2019/10/0400.00117.8017.75-145,1830.00%
2019/10/03517.73517.7317.70045,4750.00%
2019/10/02218.03318.0017.95-145,5540.00%
2019/10/01218.10218.1318.05045,7330.00%
2019/09/27218.002417.9217.85-2245,952-0.05%
2019/09/261418.27218.2018.151245,7920.03%
2019/09/25318.27718.4418.50-445,832-0.01%
2019/09/24118.75318.6018.60-245,6550.00%
2019/09/23318.706118.7518.65-5845,449-0.13%
2019/09/20918.8400.0018.80945,4410.02%
2019/09/19418.791918.8418.75-1545,151-0.03%
2019/09/18219.202919.1218.90-2745,126-0.06%
2019/09/171818.902118.9318.95-344,722-0.01%
2019/09/16418.60318.6218.55144,1500.00%
2019/09/1210618.791018.7918.659644,0780.22% 大買/
2019/09/11118.30518.5918.30-443,580-0.01%
2019/09/09618.53118.6018.20542,8800.01%
2019/09/06518.27918.2718.30-442,457-0.01%
2019/09/05418.162918.0118.00-2542,012-0.06%
2019/09/04717.7400.0017.80741,3830.02%
2019/09/031417.8000.0017.551441,2610.03%
2019/09/021217.293417.8817.90-2240,738-0.05%
2019/08/302017.1000.0017.052039,7380.05%
2019/08/29217.1300.0017.10239,2900.01%
2019/08/2800.00217.2817.40-238,909-0.01%
2019/08/26316.9700.0016.85338,6880.01%
2019/08/23517.04217.2017.50338,2450.01%
2019/08/22216.6300.0016.60237,4450.01%
2019/08/211616.71216.9516.901437,2790.04%
2019/08/201016.812516.8716.75-1537,062-0.04%
2019/08/192717.201917.1717.20836,5600.02%
2019/08/16216.83216.9516.90036,4670.00%
2019/08/15916.99217.0017.05736,1480.02%
2019/08/14417.461017.4117.55-635,909-0.02%
2019/08/13617.0300.0016.90635,2980.02%
2019/08/12417.2000.0017.25434,8700.01%
2019/08/08117.352717.5017.35-2634,427-0.08%
2019/08/07718.32518.3017.80233,6320.01%
2019/08/062418.172417.8118.20033,3180.00%
2019/08/051318.55218.6018.351132,8450.03%
2019/08/022318.501118.4718.601232,6350.04%
2019/08/01119.20319.2819.45-231,608-0.01%
2019/07/312419.5927.319.2719.25-3.330,780-0.01%
2019/07/309219.8917820.0519.80-8629,265-0.29% 大賣/
2019/07/2926219.95249.420.0220.0512.628,0530.05% 大買/大賣/
2019/07/264119.063619.2719.40525,8560.02%
2019/07/2531.318.103518.1418.50-3.723,504-0.02%
2019/07/24117.501317.4717.50-1221,743-0.06%
2019/07/234017.55817.5217.553221,0460.15%
2019/07/223117.051617.1817.251520,2880.07%
2019/07/191616.901517.0016.80120,2870.00%
2019/07/18316.9200.0016.75320,1510.01%
2019/07/17116.70516.6516.85-419,982-0.02%
2019/07/16117.352417.0016.95-2320,102-0.11%
2019/07/151016.831217.0017.15-220,043-0.01%
2019/07/121616.733316.9316.70-1719,474-0.09%
2019/07/111316.331016.2516.45318,6160.02%
2019/07/101116.792016.6216.85-917,710-0.05%
2019/07/09116.451116.4616.45-1016,887-0.06%
2019/07/08316.52416.5516.40-116,732-0.01%
2019/07/05216.40516.4316.40-317,084-0.02%
2019/07/041.216.181416.2616.30-12.817,151-0.07%
2019/07/0300.001115.7915.90-1117,544-0.06%
2019/07/025.315.661415.7415.70-8.718,720-0.05%
2019/07/0110.515.401015.4815.500.519,0500.00%
2019/06/28115.20215.2515.20-119,080-0.01%
2019/06/271315.20515.2015.15819,1450.04%
2019/06/26715.2100.0015.05719,0430.04%
2019/06/25215.1540115.1614.95-39918,832-2.12% 大賣/鉅額交易
2019/06/2412.214.851315.0915.20-0.818,6240.00%
2019/06/21400.314.85214.9014.80398.318,4862.15% 大買/鉅額交易
2019/06/2000.00214.7514.80-218,461-0.01%
2019/06/19814.50914.5814.60-118,573-0.01%
2019/06/120.514.2500.0014.350.518,8920.00%
2019/06/0600.001014.0013.95-1018,799-0.05%
2019/06/04114.0500.0014.00119,2460.01%
2019/06/03114.0000.0014.15119,4570.01%
2019/05/31214.15214.2014.25019,4490.00%
2019/05/281013.7000.0013.751019,4730.05%
2019/05/27213.70113.6513.65119,6570.01%
2019/05/24113.8000.0013.80120,4210.00%
2019/05/23613.7700.0013.80621,4580.03%
2019/05/22214.1300.0014.10221,7500.01%
2019/05/21713.96214.0514.10521,8140.02%
2019/05/2000.00514.0013.95-521,716-0.02%
2019/05/17614.0200.0013.85621,6920.03%
2019/05/16614.1000.0014.00621,6570.03%
2019/05/15314.2500.0014.25321,7520.01%
2019/05/14114.0500.0014.15121,7220.00%
2019/05/13114.6000.0014.35121,4270.00%
2019/05/101015.10915.1515.00121,2960.00%
2019/05/091815.4100.0015.351820,9810.09%
2019/05/08515.7800.0016.05520,7430.02%
2019/05/0700.00516.1516.10-520,813-0.02%
2019/05/03216.1500.0016.25221,2530.01%
2019/04/29715.970.315.9515.956.721,2730.03%
2019/04/26416.2400.0016.30421,2110.02%
2019/04/25616.78216.9516.65420,9140.02%
2019/04/24216.55216.9016.60020,5490.00%
2019/04/23216.5500.0016.60220,4570.01%
2019/04/2200.0025516.9916.95-25520,287-1.26% 大賣/鉅額交易
2019/04/1920216.7500.0016.7520219,8811.02% 大買/鉅額交易
2019/04/18216.851416.6016.35-1219,377-0.06%
2019/04/17216.7043316.5016.80-43119,186-2.25% 大賣/鉅額交易
2019/04/16216.20516.0616.20-318,541-0.02%
2019/04/1510116.10216.2016.009918,6210.53% 大買/
2019/04/1210315.901616.0015.908718,7060.47% 大買/
2019/04/1124716.50316.7216.3024418,6671.31% 大買/鉅額交易
2019/04/103.316.461016.4616.60-6.718,210-0.04%
2019/04/09716.618116.6216.45-7417,910-0.41%
2019/04/08216.082316.2616.35-2117,166-0.12%
2019/04/031115.414515.2715.50-3415,823-0.21%
2019/04/02114.95115.0515.05015,2660.00%
2019/04/01214.80414.9014.85-215,089-0.01%
2019/03/291014.7000.0014.751014,9430.07%
2019/03/281014.6500.0014.701015,0610.07%
2019/03/27414.6500.0014.65415,2110.03%
2019/03/261314.68114.6514.601215,4800.08%
2019/03/2500.002214.6314.65-2215,790-0.14%
2019/03/222115.191315.0814.90815,8390.05%
2019/03/21314.80214.7014.80115,8890.01%
2019/03/1900.00214.5814.60-215,870-0.01%
2019/03/18014.301014.3014.30-1015,707-0.06%
2019/03/15414.25614.3014.20-215,893-0.01%
2019/03/11114.10114.2014.10017,8320.00%
2019/03/0800.00314.1014.20-318,688-0.02%
2019/03/072014.70114.9514.401918,7650.10%
2019/03/061015.05414.9414.95619,2220.03%
2019/02/27115.20215.2015.35-120,2240.00%
2019/02/26415.611915.7515.30-1520,332-0.07%
2019/02/252915.68115.6515.652820,4740.14%
2019/02/226115.1562.515.3515.30-1.519,888-0.01%
2019/02/2100.001014.7714.90-1018,911-0.05%
2019/02/20214.45214.5014.45018,7610.00%
2019/02/19514.5000.0014.55518,8650.03%
2019/02/1800.000.914.4014.40-0.919,0000.00%
2019/02/1500.001514.4014.30-1519,155-0.08%
2019/02/14514.69414.6314.60119,3990.01%
2019/02/138514.6300.0014.708519,4080.44%
2019/02/12114.5000.0014.45119,2810.01%
2019/02/1100.00114.8014.50-119,554-0.01%
2019/01/3000.00114.6014.70-119,840-0.01%
2019/01/29114.50514.5014.65-420,244-0.02%
2019/01/25114.504014.6014.70-3921,695-0.18%
2019/01/24114.00314.0314.00-221,937-0.01%
2019/01/2300.00013.9013.95022,9210.00%
2019/01/2100.00214.1014.05-223,994-0.01%
2019/01/180.513.90213.7513.95-1.524,518-0.01%
2019/01/1700.00313.7013.70-324,919-0.01%
2019/01/1600.00213.8013.65-225,241-0.01%
2019/01/1500.00213.6513.70-225,272-0.01%
2019/01/11113.60213.7013.40-126,2720.00%
2019/01/10213.5500.0013.65226,3580.01%
2019/01/0900.00113.3513.40-126,4490.00%
2019/01/07113.15113.3013.15026,6510.00%
2019/01/04212.55112.8512.90127,0760.00%
2019/01/03112.9500.0012.90127,6300.00%
2019/01/0200.00113.4013.25-127,7970.00%
2018/12/27313.85313.8013.70029,0250.00%
2018/12/26113.45113.5013.45029,4910.00%
2018/12/25513.47113.4013.45429,5950.01%
2018/12/24113.5000.0013.75130,1360.00%
2018/12/21213.40113.6513.60130,5840.00%
2018/12/20113.60113.8013.60030,7390.00%
2018/12/19213.83313.8714.00-130,9360.00%
2018/12/171813.851813.7013.85031,0270.00%
2018/12/141013.90113.8513.85931,3010.03%
2018/12/13114.30114.4014.40031,4770.00%
2018/12/1200.00114.1014.20-132,0000.00%
2018/12/11113.9000.0013.90132,3770.00%
2018/12/10713.7900.0013.85732,8410.02%
2018/12/0700.00114.3014.10-132,9720.00%
2018/12/06414.4300.0014.00433,3100.01%
2018/12/051314.7315.314.7614.90-2.333,260-0.01%
2018/12/041015.804115.7515.75-3133,343-0.09%
2018/12/032915.911215.8115.951734,6170.05%
2018/11/30215.1300.0015.00234,5990.01%
2018/11/291915.273015.3815.05-1134,238-0.03%
2018/11/281.315.023315.0415.15-31.733,616-0.09%
2018/11/27514.801414.3314.80-933,129-0.03%
2018/11/26414.18214.3514.20232,9440.01%
2018/11/231914.08114.0014.001832,9880.05%
2018/11/2200.00514.0414.00-533,035-0.02%
2018/11/21113.90513.9514.00-433,163-0.01%
2018/11/19813.87513.8513.95333,2890.01%
2018/11/16213.7000.0013.50233,1310.01%
2018/11/14113.4500.0013.45133,3700.00%
2018/11/13813.50513.3513.50333,7840.01%
2018/11/09513.65313.7013.65234,9500.01%
2018/11/081214.1000.0013.651235,3500.03%
2018/11/07113.751013.7013.90-935,344-0.03%
2018/11/0600.00413.3113.25-435,549-0.01%
2018/11/052013.921314.0713.95735,2700.02%
2018/11/024814.2911814.1814.20-7035,079-0.20% 大賣/
2018/11/011713.692913.5613.70-1234,006-0.04%
2018/10/316813.3013.413.2013.4054.633,4500.16%
2018/10/30212.451612.3512.45-1432,844-0.04%
2018/10/29511.551511.6511.75-1032,747-0.03%
2018/10/26811.4800.0011.45832,6410.02%
2018/10/258.212.00712.0311.951.232,3420.00%
2018/10/24812.78212.9512.85632,7090.02%
2018/10/231313.00113.0513.001232,8760.04%
2018/10/22113.30713.1313.30-633,296-0.02%
2018/10/19312.35312.5212.60033,4920.00%
2018/10/18312.7300.0012.70333,0550.01%
2018/10/1700.00513.0412.85-533,048-0.02%
2018/10/1600.00212.7012.75-232,952-0.01%
2018/10/15512.5000.0012.45533,0750.02%
2018/10/121012.26712.6112.65333,2170.01%
2018/10/11812.1600.0012.05832,8570.02%
2018/10/09713.27813.5013.35-132,2040.00%
2018/10/081213.151913.1813.20-732,112-0.02%
2018/10/051413.316413.5713.20-5033,101-0.15%
2018/10/04314.17514.1014.10-232,298-0.01%
2018/10/032714.8300.0014.652731,9200.08%
2018/10/026015.041315.0514.954732,1390.15%
2018/10/0100.001114.7514.70-1132,557-0.03%
2018/09/28114.5000.0014.50132,8470.00%
2018/09/27514.7500.0014.70532,7640.02%
2018/09/26114.50314.7214.75-232,638-0.01%
2018/09/2500.00214.4814.55-232,627-0.01%
2018/09/212514.194414.1614.20-1932,709-0.06%
2018/09/20414.3300.0014.25433,0660.01%
2018/09/19314.40614.4314.30-332,866-0.01%
2018/09/18114.3500.0014.30132,6230.00%
2018/09/172914.71514.8414.752432,4380.07%
2018/09/14614.5600.0014.65632,2550.02%
2018/09/133.214.22114.5514.202.232,0500.01%
2018/09/12414.38114.4514.35332,1610.01%
2018/09/11714.44214.5514.90532,3050.02%
2018/09/101114.4200.0014.051133,0120.03%
2018/09/072914.8851315.1214.45-48433,015-1.47% 大賣/鉅額交易
2018/09/0613116.253516.0215.959632,1300.30% 大買/
2018/09/05316.951016.9516.90-731,952-0.02%
2018/08/3141017.05817.1017.2540234,9881.15% 大買/鉅額交易
2018/08/301017.09217.1017.00835,3290.02%
2018/08/29217.15217.1017.15035,5440.00%
2018/08/28116.651416.8716.95-1336,246-0.04%
2018/08/2400.00216.1016.15-236,621-0.01%
2018/08/23316.401116.4116.40-837,283-0.02%
2018/08/22216.435216.5516.35-5038,658-0.13%
2018/08/21216.081116.4116.45-939,760-0.02%
2018/08/205816.13516.2416.005340,0810.13%
2018/08/175316.203316.0215.952040,5050.05%
2018/08/162916.30316.3316.402640,8340.06%
2018/08/154317.452317.3616.902040,6890.05%
2018/08/141817.6000.0017.651840,9260.04%
2018/08/132418.641518.5018.50941,5630.02%
2018/08/101319.10819.1219.10541,7850.01%
2018/08/09119.2500.0019.20144,0090.00%
2018/08/08119.2500.0019.35146,4090.00%
2018/08/07819.01319.0719.05546,3020.01%
2018/08/061219.081019.0019.20246,1770.00%
2018/08/032219.4000.0019.252246,0530.05%
2018/08/02219.7300.0019.65245,6440.00%
2018/08/014319.9500.0019.954345,5650.09%
2018/07/31719.962319.9319.95-1645,621-0.04%
2018/07/301119.80419.8519.40744,9870.02%
2018/07/271719.90719.8919.901044,6100.02%
2018/07/261619.832319.8219.95-744,463-0.02%
2018/07/25319.4500.0019.50344,6460.01%
2018/07/2400.00519.1019.30-544,836-0.01%
2018/07/23519.0000.0019.05544,9950.01%
2018/07/20719.0600.0019.05745,6280.02%
2018/07/18119.75119.9019.60046,2530.00%
2018/07/17219.60219.7019.55046,3290.00%
2018/07/16119.85319.9519.70-246,5030.00%
2018/07/13619.8930219.7119.75-29646,454-0.64% 大賣/鉅額交易
2018/07/121319.25519.2519.40845,5120.02%
2018/07/11818.86519.0018.90345,4010.01%
2018/07/1000.00619.4719.20-645,352-0.01%
2018/07/09119.50919.0819.50-845,228-0.02%
2018/07/06418.362518.3018.00-2144,506-0.05%
2018/07/05519.005119.0018.65-4644,325-0.10%
2018/07/043318.7400.0018.803344,4070.07%
2018/07/033418.9400.0018.803444,5860.08%
2018/07/02219.25219.4019.10044,4680.00%
2018/06/29719.472319.3719.50-1644,339-0.04%
2018/06/282118.87118.8518.852043,6450.05%
2018/06/271219.1127.318.9618.70-15.343,702-0.03%
2018/06/261018.9300.0018.901043,6240.02%
2018/06/2500.003119.3519.25-3143,362-0.07%
2018/06/2230919.20719.1019.3030243,5480.69% 大買/鉅額交易
2018/06/212019.506519.5619.40-4543,517-0.10%
2018/06/204019.18219.2319.203843,7290.09%
2018/06/193919.6000.0019.503943,6160.09%
2018/06/15920.271020.2620.10-142,5830.00%
2018/06/142120.1700.0020.002142,1630.05%
2018/06/13620.8200.0020.60641,8840.01%
2018/06/129521.3132821.6621.10-23342,420-0.55% 大賣/鉅額交易
2018/06/113120.68420.7020.652740,4350.07%
2018/06/087520.742820.7620.504740,8270.12%
2018/06/07420.78620.6320.60-241,9750.00%
2018/06/06620.785320.7320.65-4741,833-0.11%
2018/06/053820.732320.7520.651542,4510.04%
2018/06/042320.3725720.1220.40-23442,132-0.56% 大賣/鉅額交易
2018/06/013219.7513519.8319.75-10341,731-0.25% 大賣/鉅額交易
2018/05/31919.901320.0720.05-441,822-0.01%
2018/05/307620.002719.9619.804941,3100.12%
2018/05/292220.722321.0020.70-140,1870.00%
2018/05/281620.56820.6620.55839,4380.02%
2018/05/25720.685820.7620.50-5141,185-0.12%
2018/05/2414620.604820.4820.509840,6480.24% 大買/
2018/05/234120.131320.4320.002840,3120.07%
2018/05/223420.053120.0019.85340,2350.01%
2018/05/21520.446220.5520.40-5740,482-0.14%
2018/05/18220.00220.1320.15040,0140.00%
2018/05/171720.712420.6120.40-740,280-0.02%
2018/05/169619.106119.6420.253539,3260.09%
2018/05/15418.45718.5718.45-337,961-0.01%
2018/05/1400.00718.5918.60-739,203-0.02%
2018/05/11518.51918.6818.40-440,096-0.01%
2018/05/101018.48318.4518.45740,7250.02%
2018/05/095.218.170.118.1018.105.241,3240.01%
2018/05/0800.002218.1018.05-2241,690-0.05%
2018/05/07118.00417.9818.00-341,668-0.01%
2018/05/044017.63417.6017.653641,7340.09%
2018/05/031117.732217.7017.55-1142,668-0.03%
2018/05/021418.532518.7218.10-1142,623-0.03%
2018/04/3000.00418.2518.30-442,434-0.01%
2018/04/2700.00117.8017.85-143,3030.00%
2018/04/263917.53117.7017.453843,4770.09%
2018/04/252417.441517.6218.15943,4300.02%
2018/04/241017.214117.0616.95-3143,061-0.07%
2018/04/23318.05517.9017.80-243,2210.00%
2018/04/201018.2500.0018.251043,6000.02%
2018/04/19518.7400.0018.70543,5360.01%
2018/04/17118.80518.6518.60-444,271-0.01%
2018/04/1600.00218.9518.95-244,8840.00%
2018/04/13119.20319.2019.10-245,2740.00%
2018/04/121219.00319.1019.00945,1300.02%
2018/04/11919.14219.3018.85744,9850.02%
2018/04/1000.00119.0018.90-145,2170.00%
2018/04/091119.05218.8518.75945,5690.02%
2018/04/03519.31319.3319.35245,3560.00%
2018/04/0200.00319.7519.75-345,609-0.01%
2018/03/31119.50419.5019.55-345,559-0.01%
2018/03/30219.655219.9519.55-5045,681-0.11%
2018/03/29219.55219.7019.55045,6780.00%
2018/03/28519.9700.0019.75545,8410.01%
2018/03/27420.1810520.2120.20-10146,478-0.22% 大賣/鉅額交易
2018/03/261519.98619.9319.85946,3710.02%
2018/03/231119.335919.4819.90-4846,731-0.10%
2018/03/221020.424620.7820.20-3646,491-0.08%
2018/03/21820.9400.0020.80846,0060.02%
2018/03/20720.661120.7020.60-445,878-0.01%
2018/03/191321.37721.4121.00645,9270.01%
2018/03/161021.411021.5121.20045,8500.00%
2018/03/15120.60620.8221.10-545,070-0.01%
2018/03/143520.91920.9120.752645,3360.06%
2018/03/134420.662520.6321.151945,2880.04%
2018/03/126320.162519.9319.853844,6210.09%
2018/03/093620.191920.3120.051745,1410.04%
2018/03/08219.451319.5019.60-1145,410-0.02%
2018/03/07419.5000.0019.05445,9940.01%
2018/03/06319.453019.5019.30-2747,086-0.06%
2018/03/05119.3000.0018.90151,9670.00%
2018/03/02519.15219.2519.15353,0740.01%
2018/03/012119.651819.7319.55354,8950.01%
2018/02/273219.563119.7319.90155,8040.00%
2018/02/261318.831019.0018.70353,9160.01%
2018/02/231418.70518.9918.65954,2100.02%
2018/02/221318.66318.7318.651054,6890.02%
2018/02/2110118.9310619.0119.10-554,370-0.01% 大買/大賣/
2018/02/12618.434.518.8218.201.554,0750.00%
2018/02/0911418.47418.4818.5511054,1770.20% 大買/鉅額交易
2018/02/084419.348919.0719.00-4553,787-0.08%
2018/02/073020.292820.3319.90253,0680.00%
2018/02/063620.462420.4320.101253,5390.02%
2018/02/053322.081122.1022.252253,0630.04%
2018/02/024423.57123.5023.404352,8700.08%
2018/02/013024.1421.924.0924.108.152,4780.02%
2018/01/3111923.871123.8623.6510852,9910.20% 大買/鉅額交易
2018/01/30523.79423.8023.55154,3660.00%
2018/01/29723.92423.9924.00354,3590.01%
2018/01/264323.942523.8523.851854,3450.03%
2018/01/252623.532123.3523.40553,4270.01%
2018/01/2424323.572623.6423.4521753,6270.40% 大買/鉅額交易
2018/01/23924.0311.224.0523.80-2.253,3500.00%
2018/01/222723.5700.0023.552752,3330.05%
2018/01/198523.631023.6523.857552,4900.14%
2018/01/18223.43323.5523.35-152,1860.00%
2018/01/171023.49523.6223.30553,4230.01%
2018/01/161323.6313.723.7824.00-0.752,9680.00%
2018/01/15523.36223.3523.45352,5330.01%
2018/01/121923.1400.0023.101952,8430.04%
2018/01/117723.642023.4523.305752,6810.11%
2018/01/1022724.022024.1024.0520752,8090.39% 大買/鉅額交易
2018/01/092.424.43624.9324.35-3.652,614-0.01%
2018/01/08824.1100.0024.00852,9530.02%
2018/01/04824.61524.8724.50355,3050.01%
2018/01/03524.7818.924.9224.80-13.956,864-0.02%
2018/01/02723.77223.8023.85556,8600.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章