台航 (2617)-凱基-東門券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.55	0	0.00	36.70	1	3,832	0.03%
2024/05/17	5	37.56	2	36.80	36.90	3	3,841	0.08%
2024/05/16	6	37.22	0	0.00	37.55	6	3,812	0.16%
2024/05/15	11	37.44	10	37.15	37.15	1	3,768	0.03%
2024/05/14	1	38.00	1	38.75	38.30	0	3,678	0.00%
2024/05/13	63	38.78	48	38.21	37.80	15	3,518	0.43%
2024/05/10	9	37.19	20	37.76	38.25	-11	3,075	-0.36%
2024/05/09	10	37.00	0	0.00	37.05	10	2,865	0.35%
2024/05/08	3	37.58	11	37.66	36.65	-8	2,786	-0.29%
2024/04/30	10	36.80	0	0.00	37.20	10	2,293	0.44%
2024/04/29	50	37.20	50	36.75	36.80	0	2,212	0.00%
2024/04/12	0	0.00	1	35.00	35.15	-1	2,110	-0.05%
2024/04/11	1	34.95	0	0.00	34.95	1	2,164	0.05%
2024/03/27	0	0.00	0	34.90	34.90	0	2,479	0.00%
2024/03/26	0	0.00	10	35.00	34.50	-10	2,569	-0.39%
2024/03/18	0	0.00	1	34.85	34.90	-1	2,841	-0.04%
2024/03/15	35	35.40	35	34.96	35.00	0	2,857	0.00%
2024/03/14	4	36.20	9	36.13	36.15	-5	2,858	-0.17%
2024/03/13	8	35.98	3	35.95	36.00	5	2,884	0.17%
2024/03/12	7	36.07	7.3	36.14	36.25	-0.3	2,971	-0.01%
2024/03/06	12	35.39	11	35.47	35.25	1	4,135	0.02%
2024/03/04	1	34.75	1	34.95	35.50	0	4,159	0.00%
2024/03/01	4	35.43	4	35.18	35.35	0	4,255	0.00%
2024/02/29	1.2	35.47	7	35.31	35.45	-5.9	4,256	-0.14%
2024/02/27	5.1	35.00	9	34.57	34.60	-3.9	4,184	-0.09%
2024/02/26	25	35.20	47	35.40	35.20	-22	4,109	-0.54%
2024/02/23	29	35.30	29	35.15	35.05	0	4,054	0.00%
2024/02/22	27	35.50	22	35.51	35.50	5	3,989	0.13%
2024/02/21	32	34.89	0	35.20	34.75	32	3,847	0.83%
2024/02/20	0	0.00	1	33.15	33.00	-1	3,619	-0.03%
2024/02/05	0	0.00	1	31.80	31.50	-1	3,612	-0.03%
2024/01/11	10	32.15	0	0.00	31.90	10	3,608	0.28%
2024/01/05	0	0.00	10	34.30	34.80	-10	3,472	-0.29%
2023/12/21	1	33.80	0	0.00	34.25	1	3,115	0.03%
2023/12/20	1	33.55	0	0.00	33.55	1	3,018	0.03%
2023/12/18	1	33.70	2	33.30	33.50	-1	3,000	-0.03%
2023/12/15	0	0.00	1	32.65	32.55	-1	2,974	-0.03%
2023/12/12	1	33.25	0	0.00	33.15	1	3,037	0.03%
2023/12/11	1	33.15	2	33.18	33.20	-1	3,034	-0.03%
2023/12/08	10	34.35	0	0.00	33.65	10	2,985	0.33%
2023/12/07	21	33.77	46	34.03	33.95	-25	2,922	-0.86%
2023/12/06	21	34.65	1	35.40	35.50	20	2,807	0.71%
2023/12/05	24.2	36.82	21	36.28	36.05	3.2	2,630	0.12%
2023/12/04	0.3	34.00	1	35.35	35.35	-0.7	1,913	-0.04%
2023/12/01	5	31.70	5	32.30	32.15	0	1,618	0.00%
2023/11/29	25	31.00	25	30.85	30.85	0	1,438	0.00%
2023/11/28	0	0.00	2	30.65	31.00	-2	1,408	-0.14%
2023/11/27	1	30.50	1	30.20	29.90	0	1,276	0.00%
2023/11/03	0	0.00	1	28.50	28.50	-1	1,606	-0.06%
2023/10/31	1	27.45	0	0.00	27.40	1	1,594	0.06%
2023/10/19	1	29.25	5	29.20	29.25	-4	1,652	-0.24%
2023/10/13	0	0.00	0.1	29.15	29.00	-0.1	1,693	-0.01%
2023/10/03	1	28.75	0	0.00	28.65	1	1,768	0.06%
2023/09/28	0	0.00	20	29.40	29.35	-20	1,771	-1.13%
2023/09/27	0	0.00	0.1	29.30	29.20	-0.1	1,793	-0.01%
2023/09/22	1	29.50	0	0.00	29.60	1	1,873	0.05%
2023/09/21	2	31.08	1	30.60	30.20	1	1,862	0.05%
2023/09/20	22	30.86	1	30.60	30.70	21	1,819	1.15%
2023/09/19	0	0.00	3	30.62	30.10	-3	1,699	-0.18%
2023/09/18	6	29.54	0	0.00	30.00	6	1,641	0.37%
2023/09/15	1	29.70	2	29.30	29.60	-1	1,605	-0.06%
2023/09/05	0	0.00	2	28.45	28.40	-2	1,576	-0.13%
2023/08/22	0.1	28.70	0	0.00	29.25	0.1	1,598	0.01%
2023/08/21	2.1	29.63	1	29.20	29.10	1.1	1,570	0.07%
2023/08/18	1	30.00	10	30.80	30.50	-9	1,499	-0.60%
2023/08/16	0	0.00	1	26.80	26.90	-1	1,242	-0.08%
2023/08/14	1	26.20	0	0.00	26.30	1	1,231	0.08%
2023/07/31	1	28.25	0	0.00	27.55	1	1,183	0.08%
2023/07/28	1	28.00	0	0.00	28.05	1	1,198	0.08%
2023/07/18	0	0.00	6	30.85	30.70	-6	1,114	-0.54%
2023/07/13	0	0.00	5	30.50	30.50	-5	1,086	-0.46%
2023/07/11	5	31.20	0	0.00	31.20	5	1,057	0.47%
2023/07/07	1	31.10	1	31.20	31.20	0	1,031	0.00%
2023/07/06	5	31.55	0	0.00	31.60	5	1,029	0.49%
2023/07/05	0	0.00	8	31.75	31.70	-8	1,040	-0.77%
2023/07/04	0.2	31.70	1	32.05	31.65	-0.8	1,049	-0.08%
2023/06/27	0.1	30.45	0	0.00	30.45	0.1	988	0.01%
2023/06/26	0.2	30.53	0	0.00	30.45	0.2	1,006	0.02%
2023/06/20	0	0.00	5	30.45	30.50	-5	1,084	-0.46%
2023/06/14	1	30.70	0	0.00	30.80	1	1,114	0.09%
2023/06/07	0	0.00	1	29.95	29.95	-1	1,316	-0.08%
2023/06/06	1	29.65	0	0.00	29.70	1	1,393	0.07%
2023/06/05	0.2	29.40	1	29.15	29.25	-0.8	1,469	-0.05%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/31	2	29.05	0	0.00	29.00	2	1,749	0.11%
2023/05/26	1	29.10	0	0.00	29.00	1	2,088	0.05%
2023/05/09	2	29.80	0	0.00	29.60	2	2,220	0.09%
2023/05/08	2	30.10	0	0.00	30.05	2	2,212	0.09%
2023/05/05	0.1	30.60	0	0.00	30.15	0.1	2,223	0.00%
2023/04/24	0	0.00	1	31.45	31.65	-1	2,230	-0.04%
2023/04/14	0	0.00	2	32.50	32.70	-2	2,246	-0.09%
2023/04/10	1	32.75	0	0.00	32.40	1	2,240	0.04%
2023/04/07	1	32.20	0	0.00	32.20	1	2,218	0.05%
2023/04/06	0	0.00	1	31.75	31.65	-1	2,199	-0.05%
2023/03/27	4	31.54	0	0.00	31.50	4	2,422	0.17%
2023/03/23	2.2	31.23	0	0.00	30.90	2.2	2,457	0.09%
2023/03/15	1	33.65	0	0.00	33.15	1	2,335	0.04%
2023/03/14	1	33.50	0	0.00	33.35	1	2,310	0.04%
2023/03/13	0	0.00	1	33.50	33.40	-1	2,270	-0.04%
2023/03/10	1	34.55	3	34.18	33.75	-2	2,230	-0.09%
2023/03/09	2	34.25	1	34.15	34.30	1	2,144	0.05%
2023/03/07	2	33.73	4	33.68	33.85	-2	1,981	-0.10%
2023/03/06	1	32.00	0	0.00	31.95	1	1,855	0.05%
2023/03/03	0	0.00	1	31.95	32.10	-1	1,825	-0.05%
2023/03/02	2	30.58	6	30.80	31.25	-4	1,743	-0.23%
2023/03/01	0	0.00	3	29.80	29.85	-3	1,635	-0.18%
2023/02/24	3	29.85	3	29.88	30.00	0	1,533	0.00%
2023/02/23	6	28.60	6	29.22	28.85	0	1,399	0.00%
2023/02/22	1	27.80	0	0.00	27.80	1	1,295	0.08%
2023/02/17	2	26.95	0	0.00	26.95	2	1,270	0.16%
2023/02/03	0	0.00	1	27.45	27.20	-1	1,364	-0.07%
2023/02/02	2	27.40	0	0.00	27.30	2	1,360	0.15%
2023/01/30	0	0.00	4	26.25	26.25	-4	1,322	-0.30%
2022/12/22	0	0.00	32	28.05	27.60	-32	1,373	-2.33%
2022/12/19	0	0.00	1	27.35	26.65	-1	1,267	-0.08%
2022/12/16	0	0.00	1	26.90	27.30	-1	1,276	-0.08%
2022/12/12	0	0.00	1	26.50	26.35	-1	1,320	-0.08%
2022/12/08	20	26.23	0	0.00	26.25	20	1,401	1.43%
2022/12/07	0	0.00	1	25.95	25.65	-1	1,414	-0.07%
2022/11/24	0	0.00	4	25.40	25.50	-4	1,415	-0.28%
2022/11/23	0	0.00	6	25.35	25.20	-6	1,417	-0.42%
2022/11/21	5	24.95	0	0.00	24.90	5	1,440	0.35%
2022/11/18	5	25.35	0	0.00	25.10	5	1,443	0.35%
2022/11/16	0	0.00	5	25.90	25.50	-5	1,445	-0.35%
2022/11/15	0	0.00	10	25.50	25.60	-10	1,442	-0.69%
2022/11/08	1	25.15	0	0.00	25.00	1	1,439	0.07%
2022/10/25	1	24.00	0	0.00	24.00	1	1,496	0.07%
2022/10/24	0	0.00	5	24.36	24.25	-5	1,513	-0.33%
2022/10/21	4	23.70	0	0.00	23.60	4	1,515	0.26%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/13	1	23.65	0	0.00	23.60	1	1,626	0.06%
2022/10/05	0	0.00	2	26.45	26.40	-2	1,662	-0.12%
2022/10/04	0	0.00	1	26.10	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	2	25.15	25.25	-2	1,672	-0.12%
2022/09/29	10	24.85	0	0.00	24.85	10	1,677	0.60%
2022/09/28	2	25.55	0	0.00	24.55	2	1,683	0.12%
2022/09/26	1	27.25	1	26.80	26.65	0	1,662	0.00%
2022/09/23	0	0.00	3	28.60	28.25	-3	1,662	-0.18%
2022/09/22	0	0.00	1	28.35	27.90	-1	1,623	-0.06%
2022/09/21	1	27.90	1	28.20	28.15	0	1,606	0.00%
2022/09/19	2	27.28	2	28.05	27.10	0	1,615	0.00%
2022/09/16	0	0.00	2	28.45	28.50	-2	1,617	-0.12%
2022/09/15	3	28.20	1	28.30	28.40	2	1,656	0.12%
2022/09/13	0	0.00	5	26.60	26.60	-5	1,641	-0.30%
2022/09/12	5	26.60	0	0.00	26.45	5	1,712	0.29%
2022/09/07	0	0.00	1	26.20	25.95	-1	1,769	-0.06%
2022/09/02	1	26.75	0	0.00	26.20	1	1,821	0.05%
2022/09/01	2	26.75	0	0.00	26.80	2	1,814	0.11%
2022/08/31	2	26.98	0	0.00	27.15	2	1,827	0.11%
2022/08/29	1	27.45	0	0.00	27.45	1	1,827	0.05%
2022/08/26	0	0.00	1	28.90	28.90	-1	1,844	-0.05%
2022/08/23	0	0.00	1	28.70	28.60	-1	1,895	-0.05%
2022/08/22	5	28.60	0	0.00	28.80	5	1,950	0.26%
2022/08/19	5	29.45	0	0.00	29.40	5	1,985	0.25%
2022/08/18	1	29.75	2	29.58	29.65	-1	2,087	-0.05%
2022/08/17	0	0.00	1	29.65	29.40	-1	2,142	-0.05%
2022/08/12	0	0.00	2	29.25	29.60	-2	2,290	-0.09%
2022/08/10	3	28.55	2	28.70	29.10	1	2,309	0.04%
2022/08/09	0	0.00	1	27.80	27.80	-1	2,289	-0.04%
2022/08/08	2	27.40	0	0.00	27.55	2	2,319	0.09%
2022/08/03	2	27.85	0	0.00	27.70	2	2,408	0.08%
2022/08/02	2	28.05	10	28.00	28.05	-8	2,468	-0.32%
2022/08/01	0	0.00	2	28.60	28.65	-2	2,518	-0.08%
2022/07/29	3	28.68	1	28.95	28.75	2	2,563	0.08%
2022/07/21	6	28.17	1	28.90	28.00	5	3,129	0.16%
2022/07/15	1	26.25	0	0.00	26.10	1	3,442	0.03%
2022/07/14	6	26.31	1	26.15	26.70	5	3,834	0.13%
2022/07/13	2	27.90	12	27.98	27.95	-10	3,876	-0.26%
2022/07/12	1	27.20	0	0.00	27.20	1	3,878	0.03%
2022/07/08	0	0.00	1	29.15	29.00	-1	3,931	-0.03%
2022/07/05	0	0.00	1	28.15	28.25	-1	4,013	-0.02%
2022/07/04	1	27.35	3	27.80	27.50	-2	4,022	-0.05%
2022/07/01	2	28.18	0	0.00	27.05	2	4,030	0.05%
2022/06/30	10	28.80	0	0.00	28.80	10	4,026	0.25%
2022/06/27	2	31.00	1	30.20	31.15	1	4,038	0.02%
2022/06/24	1	28.60	2	28.90	29.05	-1	4,014	-0.02%
2022/06/23	1	27.85	0	0.00	28.25	1	3,997	0.03%
2022/06/22	1	29.05	2	29.25	28.65	-1	3,961	-0.03%
2022/06/20	8	30.72	0	0.00	29.50	8	3,901	0.21%
2022/06/17	1	32.70	0	0.00	32.60	1	3,838	0.03%
2022/06/16	1	33.35	0	0.00	33.30	1	3,810	0.03%
2022/06/15	2	34.48	0	0.00	34.00	2	3,793	0.05%
2022/06/13	2	35.28	0	0.00	34.95	2	3,855	0.05%
2022/06/10	1	36.30	0	0.00	36.35	1	4,016	0.02%
2022/06/08	0	0.00	1	37.55	37.35	-1	4,189	-0.02%
2022/06/07	0	0.00	1	37.00	37.35	-1	4,563	-0.02%
2022/06/06	1	37.80	0	0.00	37.15	1	4,673	0.02%
2022/05/31	1	37.20	0	0.00	37.15	1	4,948	0.02%
2022/05/30	0	0.00	1	37.95	37.85	-1	5,023	-0.02%
2022/05/26	1	37.45	2	37.53	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	2	36.60	36.90	-2	5,826	-0.03%
2022/05/23	1	35.35	6	35.35	35.70	-5	5,800	-0.09%
2022/05/20	0	0.00	2	34.30	34.30	-2	5,765	-0.03%
2022/05/19	2	33.53	1	33.60	33.85	1	5,912	0.02%
2022/05/18	0	0.00	2	34.55	34.65	-2	5,928	-0.03%
2022/05/17	2	34.50	0	0.00	34.45	2	5,920	0.03%
2022/05/16	1	34.65	0	0.00	35.15	1	5,894	0.02%
2022/05/12	2	35.68	1	36.80	35.00	1	5,865	0.02%
2022/05/09	2	36.48	0	0.00	36.40	2	5,782	0.03%
2022/05/06	4	37.55	1	37.75	37.80	3	5,754	0.05%
2022/05/05	3	38.10	0	0.00	38.15	3	5,736	0.05%
2022/05/04	1	38.45	6	38.16	37.95	-5	5,665	-0.09%
2022/05/03	4	36.40	0	0.00	36.95	4	5,519	0.07%
2022/04/29	0.3	37.65	8	37.87	37.75	-7.7	5,440	-0.14%
2022/04/28	1	36.00	2	36.38	36.20	-1	5,269	-0.02%
2022/04/27	2	35.85	2	35.53	35.45	0	5,215	0.00%
2022/04/26	1	36.15	1	37.35	36.05	0	5,199	0.00%
2022/04/25	3	36.60	0	0.00	36.40	3	5,137	0.06%
2022/04/22	1	38.15	0	0.00	38.70	1	5,069	0.02%
2022/04/21	0	0.00	3	38.92	39.00	-3	4,998	-0.06%
2022/04/20	3	38.77	3	38.25	38.40	0	4,826	0.00%
2022/04/19	0	0.00	2	37.08	36.85	-2	4,454	-0.04%
2022/04/18	3	36.15	0	0.00	35.75	3	4,411	0.07%
2022/04/15	0	0.00	2	37.48	37.05	-2	4,384	-0.05%
2022/04/14	0	0.00	1	37.05	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	3	36.50	36.75	-3	4,339	-0.07%
2022/04/12	2	35.75	0	0.00	35.70	2	4,323	0.05%
2022/04/08	1	35.65	1	36.60	36.65	0	4,272	0.00%
2022/04/07	0	0.00	10	35.45	35.20	-10	4,266	-0.23%
2022/04/06	10	36.85	0	0.00	36.85	10	4,259	0.23%
2022/04/01	0	0.00	1	36.75	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	1	36.55	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	2	36.18	35.95	-2	4,255	-0.05%
2022/03/25	3	35.27	0	0.00	34.85	3	4,305	0.07%
2022/03/18	0	0.00	1	35.75	36.05	-1	4,515	-0.02%
2022/03/17	0	0.00	1	36.20	36.05	-1	4,523	-0.02%
2022/03/16	2	35.53	0	0.00	35.30	2	4,524	0.04%
2022/03/15	5	36.96	2	37.55	36.15	3	4,513	0.07%
2022/03/14	1	37.35	2	38.00	37.10	-1	4,523	-0.02%
2022/03/11	2	37.55	3	37.35	37.10	-1	4,531	-0.02%
2022/03/10	0	0.00	3	37.30	37.25	-3	4,535	-0.07%
2022/03/09	2	35.43	4	35.45	35.95	-2	4,249	-0.05%
2022/03/08	4	34.71	0	0.00	33.60	4	4,286	0.09%
2022/03/07	3	35.77	0	0.00	35.55	3	4,270	0.07%
2022/03/04	1	37.85	6	37.81	37.35	-5	4,258	-0.12%
2022/03/03	3	37.20	1	36.95	37.10	2	4,153	0.05%
2022/03/02	3	37.87	6	37.78	37.05	-3	4,109	-0.07%
2022/03/01	106	36.74	95	37.06	37.00	11	3,904	0.28%	大買/
2022/02/25	0	0.00	9	37.23	37.70	-9	3,571	-0.25%
2022/02/24	1	34.65	3	34.30	34.30	-2	3,230	-0.06%
2022/02/23	0	0.00	5	35.71	35.50	-5	3,257	-0.15%
2022/02/22	2	35.05	0	0.00	34.60	2	3,247	0.06%
2022/02/21	9.1	36.19	3	36.17	35.55	6.1	3,245	0.19%
2022/02/15	1	34.40	0	0.00	34.00	1	3,303	0.03%
2022/02/11	0	0.00	4	35.54	35.10	-4	3,654	-0.11%
2022/02/09	5	35.00	0	0.00	35.00	5	3,916	0.13%
2022/02/08	1	34.05	2	34.28	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	2	33.05	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	1	31.70	31.60	-1	4,162	-0.02%
2022/01/25	2	31.25	7	31.24	31.00	-5	4,236	-0.12%
2022/01/24	1	31.55	1	32.35	32.30	0	4,257	0.00%
2022/01/21	2	32.78	0	0.00	32.40	2	4,301	0.05%
2022/01/20	0	0.00	3	33.52	33.60	-3	4,323	-0.07%
2022/01/19	1	33.30	2	33.85	33.30	-1	4,359	-0.02%
2022/01/18	2	34.08	0	0.00	34.10	2	4,383	0.05%
2022/01/14	1	34.05	0	0.00	34.10	1	4,507	0.02%
2022/01/12	2	34.65	0	0.00	34.60	2	4,620	0.04%
2022/01/10	0	0.00	1	35.40	35.40	-1	4,749	-0.02%
2022/01/07	4	35.56	4	35.56	35.55	0	4,793	0.00%
2022/01/06	2	36.43	2	36.90	36.40	0	4,895	0.00%
2022/01/05	0	0.00	1	37.15	36.65	-1	4,971	-0.02%
2022/01/04	1	36.55	0	0.00	36.85	1	5,069	0.02%
2022/01/03	2	36.85	0	0.00	36.70	2	5,349	0.04%
2021/12/28	1	37.40	3	37.83	37.40	-2	5,745	-0.03%
2021/12/27	2	37.10	0	0.00	37.05	2	5,991	0.03%
2021/12/24	2	37.25	0	0.00	37.25	2	6,528	0.03%
2021/12/23	3	37.55	0	0.00	37.55	3	6,656	0.05%
2021/12/17	2	38.43	1	38.60	38.00	1	6,768	0.01%
2021/12/15	0	0.00	1	37.75	38.10	-1	6,734	-0.01%
2021/12/14	2	37.38	0	0.00	36.85	2	6,737	0.03%
2021/12/13	0	0.00	1	38.65	38.25	-1	6,729	-0.01%
2021/12/10	1	38.10	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	10	38.50	38.95	-10	6,843	-0.15%
2021/12/08	31	39.74	20	39.49	39.40	11	6,923	0.16%
2021/12/07	16	38.72	16	38.70	38.85	0	6,797	0.00%
2021/12/06	0	0.00	5	38.17	38.35	-5	6,772	-0.07%
2021/12/03	5	37.29	0	0.00	37.10	5	6,759	0.07%
2021/12/02	1	38.10	4	38.08	38.05	-3	6,874	-0.04%
2021/12/01	2	36.78	0	0.00	37.75	2	6,846	0.03%
2021/11/30	0	0.00	2	37.65	37.80	-2	6,976	-0.03%
2021/11/29	0	0.00	4	35.85	35.85	-4	7,112	-0.06%
2021/11/26	2	36.30	1	35.95	35.85	1	7,262	0.01%
2021/11/25	0	0.00	1	37.65	37.60	-1	7,363	-0.01%
2021/11/24	1	37.65	2	37.15	37.30	-1	7,560	-0.01%
2021/11/23	2	36.50	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	5	36.96	37.25	-5	7,920	-0.06%
2021/11/19	14	35.94	10	36.45	35.65	4	8,291	0.05%
2021/11/18	0	0.00	1	36.90	36.60	-1	9,527	-0.01%
2021/11/17	4	36.33	5	36.30	36.35	-1	10,128	-0.01%
2021/11/16	1	37.30	6	37.51	37.35	-5	11,082	-0.05%
2021/11/15	2	36.25	4	36.75	36.25	-2	12,804	-0.02%
2021/11/12	4	37.34	1	38.05	37.20	3	13,189	0.02%
2021/11/11	2	38.03	1	39.05	37.60	1	13,202	0.01%
2021/11/10	6	38.84	10	38.65	38.60	-4	13,197	-0.03%
2021/11/09	6	38.25	4	37.76	37.70	2	13,187	0.02%
2021/11/08	0	0.00	7	36.52	37.00	-7	13,101	-0.05%
2021/11/05	21	35.65	20	35.60	35.65	1	13,150	0.01%
2021/11/04	15	35.82	13	36.61	35.70	2	13,196	0.02%
2021/11/03	6	36.43	0	0.00	36.30	6	13,227	0.05%
2021/11/02	0	0.00	2	35.83	35.75	-2	13,285	-0.02%
2021/11/01	0	0.00	2	35.10	35.10	-2	13,263	-0.02%
2021/10/29	3	34.62	1	34.95	35.05	2	13,282	0.02%
2021/10/28	2	35.03	0	0.00	34.60	2	13,357	0.01%
2021/10/26	0	0.00	2	35.65	35.55	-2	13,721	-0.01%
2021/10/25	1	36.05	2	36.23	36.10	-1	14,064	-0.01%
2021/10/22	3	35.15	2	35.60	35.10	1	14,253	0.01%
2021/10/21	2	36.68	1	37.05	36.30	1	14,440	0.01%
2021/10/19	0	0.00	1	36.85	36.80	-1	14,714	-0.01%
2021/10/18	1	35.90	0	0.00	36.55	1	14,926	0.01%
2021/10/15	2	37.30	0	0.00	37.55	2	15,193	0.01%
2021/10/14	4	36.26	4	37.05	37.10	0	15,365	0.00%
2021/10/13	6	37.46	4	37.66	36.60	2	15,527	0.01%
2021/10/12	1	37.45	0	0.00	37.10	1	16,527	0.01%
2021/10/08	36	40.53	33	40.96	40.20	3	17,224	0.02%
2021/10/07	11.1	40.93	19	39.03	40.95	-7.9	17,533	-0.05%
2021/10/06	4	37.78	24	37.65	37.25	-20	17,915	-0.11%
2021/10/05	5	37.84	2	39.18	39.45	3	18,252	0.02%
2021/10/04	22	40.96	18	42.41	38.85	4	18,607	0.02%
2021/10/01	45	45.18	41	45.52	43.10	4	19,128	0.02%
2021/09/30	1	44.60	5	44.00	44.80	-4	19,679	-0.02%
2021/09/29	3	42.82	2	44.20	42.60	1	20,483	0.00%
2021/09/28	2	43.48	0	0.00	43.15	2	21,363	0.01%
2021/09/27	15	45.02	14	45.50	44.70	1	23,276	0.00%
2021/09/24	1	45.25	3	45.18	45.40	-2	25,526	-0.01%
2021/09/23	11	44.45	11	44.95	44.40	0	26,866	0.00%
2021/09/22	0	0.00	2	44.13	44.00	-2	28,031	-0.01%
2021/09/17	1	44.80	2	45.43	45.05	-1	29,307	0.00%
2021/09/16	2	45.03	3	45.87	44.75	-1	30,352	0.00%
2021/09/15	35	45.26	39	45.28	45.65	-4	31,814	-0.01%
2021/09/14	8	45.41	4	45.19	44.75	4	32,592	0.01%
2021/09/13	3	45.88	4	46.71	45.65	-1	34,744	0.00%
2021/09/10	0	0.00	2	45.40	45.75	-2	34,972	-0.01%
2021/09/09	4	45.26	1	46.35	45.10	3	35,510	0.01%
2021/09/08	2	45.50	4	46.04	46.40	-2	36,297	-0.01%
2021/09/07	5	47.48	5	46.75	45.80	0	37,140	0.00%
2021/09/06	2	45.68	2	45.78	45.05	0	37,787	0.00%
2021/09/03	18	47.78	12	48.14	47.40	6	38,385	0.02%
2021/09/02	3	48.52	6	48.63	48.70	-3	38,491	-0.01%
2021/09/01	6	48.21	2	47.88	47.45	4	39,147	0.01%
2021/08/31	3.1	50.14	4	50.30	50.10	-0.9	39,133	0.00%
2021/08/30	6	52.08	6	52.40	51.40	0	39,309	0.00%
2021/08/27	8	51.54	2	52.55	50.90	6	39,498	0.02%
2021/08/26	4	53.68	12	53.94	53.30	-8	40,366	-0.02%
2021/08/25	188	52.97	179	53.19	54.00	9	40,832	0.02%	大買/大賣/
2021/08/24	66	54.12	200	54.53	53.50	-134	40,500	-0.33%	大賣/鉅額交易
2021/08/23	8	52.45	74	52.53	52.90	-66	39,337	-0.17%
2021/08/20	36	49.17	32	50.26	48.10	4	38,826	0.01%
2021/08/19	33	50.85	89	50.58	49.25	-56	37,905	-0.15%
2021/08/18	110	45.13	117	46.08	47.85	-7	36,185	-0.02%	大買/大賣/
2021/08/17	0	0.00	2	44.25	43.50	-2	35,898	-0.01%
2021/08/16	4	43.73	1	45.45	43.35	3	36,036	0.01%
2021/08/13	3	45.32	3	45.65	44.80	0	36,035	0.00%
2021/08/12	2	45.25	4	44.21	45.25	-2	35,960	-0.01%
2021/08/11	3	42.55	1	42.55	43.15	2	36,021	0.01%
2021/08/10	17	45.62	2	46.30	44.25	15	36,403	0.04%
2021/08/09	55	45.61	1	46.80	45.00	54	36,597	0.15%
2021/08/06	1	46.35	2	46.38	45.70	-1	36,906	0.00%
2021/08/05	1	44.55	0	0.00	44.10	1	36,977	0.00%
2021/08/04	4	45.45	3	45.93	45.45	1	37,239	0.00%
2021/08/03	4	45.34	1	45.50	45.35	3	37,965	0.01%
2021/08/02	2	44.30	6	44.80	45.60	-4	38,908	-0.01%
2021/07/30	131	46.79	74	47.32	44.50	57	39,585	0.14%	大買/
2021/07/29	25	46.00	7	46.61	47.95	18	40,372	0.04%
2021/07/28	29	44.69	4	45.45	44.35	25	40,923	0.06%
2021/07/27	12	46.65	4	47.44	44.60	8	42,247	0.02%
2021/07/26	23	49.10	16	48.95	48.00	7	42,885	0.02%
2021/07/23	12	50.29	1	50.60	50.00	11	43,277	0.03%
2021/07/22	3	49.03	9	48.88	48.70	-6	43,697	-0.01%
2021/07/21	95	52.68	23	53.33	50.00	72	44,865	0.16%
2021/07/20	49	53.16	46	53.40	53.90	3	44,736	0.01%
2021/07/19	14	56.66	13	57.81	56.40	1	45,062	0.00%
2021/07/16	381	59.70	364	59.61	57.00	17	45,618	0.04%	大買/大賣/
2021/07/15	25	57.60	25	57.13	59.50	0	45,165	0.00%
2021/07/14	7	55.57	13	54.65	54.10	-6	44,444	-0.01%
2021/07/13	6	60.33	6	59.87	57.90	0	43,927	0.00%
2021/07/12	84	63.17	84	63.46	61.70	0	43,658	0.00%
2021/07/09	25	64.03	24	64.85	63.00	1	43,275	0.00%
2021/07/08	27	65.31	37	66.95	66.40	-10	43,108	-0.02%
2021/07/07	175	68.19	187	68.75	66.50	-12	42,533	-0.03%	大買/大賣/
2021/07/06	18.5	69.63	28	71.10	66.90	-9.5	41,570	-0.02%
2021/07/05	197.5	70.43	159	71.00	67.80	38.5	40,676	0.09%	大買/大賣/
2021/07/02	154	74.54	172	74.86	73.80	-18	39,759	-0.05%	大買/大賣/
2021/07/01	159	70.11	136	70.59	71.90	23	37,866	0.06%	大買/大賣/
2021/06/30	58	62.05	77	61.75	65.50	-19	35,676	-0.05%
2021/06/29	107	61.19	99	61.83	59.60	8	34,377	0.02%	大買/
2021/06/28	26	61.80	27.5	62.03	62.00	-1.5	33,307	0.00%
2021/06/25	109	58.57	110	58.86	58.10	-1	32,053	0.00%	大買/大賣/
2021/06/24	47	56.54	65	55.12	57.70	-18	31,133	-0.06%
2021/06/23	22	57.13	5	56.32	55.90	17	29,731	0.06%
2021/06/22	59.5	61.89	104	62.33	62.10	-44.5	28,969	-0.15%	大賣/
2021/06/21	14	57.14	3	57.30	57.30	11	26,873	0.04%
2021/06/18	21	50.02	35	51.58	52.10	-14	26,952	-0.05%
2021/06/17	65	46.64	23	46.49	47.40	42	26,789	0.16%
2021/06/16	254	46.67	245	46.83	44.85	9	26,399	0.03%	大買/大賣/
2021/06/15	137	45.63	160	45.55	46.50	-23	25,661	-0.09%	大買/大賣/
2021/06/11	27	43.44	14	43.75	43.75	13	24,840	0.05%
2021/06/10	10	41.06	9	41.20	42.05	1	24,204	0.00%
2021/06/09	76	43.84	73	44.27	42.75	3	24,087	0.01%
2021/06/08	1	41.45	2	43.10	43.60	-1	23,307	0.00%
2021/06/07	36	40.03	36	39.87	39.65	0	23,151	0.00%
2021/06/04	23	45.05	26	45.45	42.60	-3	22,848	-0.01%
2021/06/03	75	47.17	48	47.41	46.00	27	22,487	0.12%
2021/06/02	5	43.15	12	45.28	46.20	-7	21,492	-0.03%
2021/06/01	4	38.96	13	39.11	42.00	-9	20,843	-0.04%
2021/05/31	6	38.90	6	39.23	38.20	0	20,722	0.00%
2021/05/28	1	38.50	1	37.95	38.40	0	20,617	0.00%
2021/05/27	1	36.50	0	0.00	36.40	1	20,505	0.00%
2021/05/26	2	36.50	1	36.40	35.85	1	20,438	0.00%
2021/05/25	1	35.00	1	36.00	36.00	0	20,370	0.00%
2021/05/24	11	38.34	1	38.90	37.55	10	20,229	0.05%
2021/05/21	0	0.00	28.1	34.46	35.40	-28.1	20,027	-0.14%
2021/05/20	11	33.82	3.9	34.47	32.20	7.1	19,942	0.04%
2021/05/19	14	33.65	1	35.25	35.00	13	19,994	0.07%
2021/05/18	3	32.23	11	32.87	33.00	-8	19,882	-0.04%
2021/05/17	0	0.00	28	30.00	30.00	-28	19,380	-0.14%
2021/05/14	26	34.65	18	34.19	33.30	8	19,113	0.04%
2021/05/13	11	37.06	5	37.65	37.00	6	18,689	0.03%
2021/05/12	12	41.39	5	42.73	41.10	7	18,363	0.04%
2021/05/11	99	49.10	89	50.74	45.65	10	18,059	0.06%
2021/05/10	59	50.65	36	49.91	50.70	23	17,286	0.13%
2021/05/07	49	47.38	52	48.20	48.65	-3	16,230	-0.02%
2021/05/06	30	49.09	49	48.68	48.70	-19	15,395	-0.12%
2021/05/05	36	43.70	11	44.80	46.85	25	14,341	0.17%
2021/05/04	109	47.53	118	47.87	42.60	-9	13,422	-0.07%	大買/大賣/
2021/05/03	30	45.52	49	45.51	46.35	-19	11,865	-0.16%
2021/04/29	9	40.93	13	41.10	42.15	-4	10,976	-0.04%
2021/04/28	130	41.05	127	41.42	40.45	3	10,444	0.03%	大買/大賣/
2021/04/27	23	41.73	59	41.23	41.15	-36	9,815	-0.37%
2021/04/26	5	37.13	23	37.12	38.35	-18	8,392	-0.21%
2021/04/23	165	36.31	91	37.48	34.90	74	8,181	0.90%	大買/
2021/04/22	21	37.68	12	39.75	37.70	9	7,717	0.12%
2021/04/21	8	36.08	2	36.55	36.55	6	6,984	0.09%
2021/04/20	0	0.00	3	33.25	33.25	-3	6,430	-0.05%
2021/04/19	0	0.00	6	30.25	30.25	-6	6,433	-0.09%
2021/04/16	0	0.00	483	27.05	27.50	-483	6,441	-7.50%	大賣/鉅額交易
2021/04/15	1	24.75	0	0.00	25.00	1	6,136	0.02%
2021/04/14	4	24.74	27	25.75	25.10	-23	6,147	-0.37%
2021/04/13	28	25.16	1	25.00	25.00	27	5,884	0.46%
2021/04/12	0	0.00	2	24.40	24.45	-2	5,737	-0.03%
2021/04/08	1	24.15	0	0.00	24.15	1	5,884	0.02%
2021/04/07	1	24.10	2	24.30	24.15	-1	5,875	-0.02%
2021/04/01	6	23.80	0	0.00	23.70	6	6,187	0.10%
2021/03/31	0	0.00	1	24.45	24.00	-1	6,138	-0.02%
2021/03/30	1	23.75	0	0.00	24.15	1	6,039	0.02%
2021/03/29	0	0.00	1	24.35	24.50	-1	6,021	-0.02%
2021/03/26	0	0.00	1	23.60	23.30	-1	6,007	-0.02%
2021/03/25	2	23.13	0	0.00	22.80	2	6,218	0.03%
2021/03/24	1	23.85	35	23.70	23.75	-34	6,263	-0.54%
2021/03/23	10	24.46	9	25.33	23.95	1	6,132	0.02%
2021/03/22	17	24.46	39	25.37	25.40	-22	5,703	-0.39%
2021/03/19	3	23.72	17	22.69	23.10	-14	5,313	-0.26%
2021/03/18	0	0.00	7	21.86	22.10	-7	4,872	-0.14%
2021/03/15	5	20.95	17	21.36	21.60	-12	4,931	-0.24%
2021/03/12	8	20.52	0	0.00	20.65	8	4,930	0.16%
2021/03/09	0	0.00	2	20.40	20.45	-2	4,957	-0.04%
2021/03/08	0	0.00	1	20.05	19.95	-1	4,910	-0.02%
2021/03/05	10	19.95	1	20.20	19.85	9	4,905	0.18%
2021/02/26	0	0.00	2	20.00	20.00	-2	5,366	-0.04%
2021/02/19	11	20.45	2	20.85	20.35	9	5,282	0.17%
2021/02/18	3	19.15	5	19.90	19.90	-2	5,096	-0.04%
2021/02/04	10	17.75	0	0.00	17.80	10	5,065	0.20%
2021/02/01	23	17.73	10	17.75	17.60	13	5,050	0.26%
2021/01/29	33	18.03	0	0.00	17.90	33	5,034	0.66%
2021/01/28	1	18.20	0	0.00	18.20	1	5,008	0.02%
2021/01/20	1	18.85	0	0.00	18.55	1	4,879	0.02%
2021/01/18	1	19.55	0	0.00	19.70	1	4,820	0.02%
2021/01/15	121	19.88	0	0.00	20.10	121	4,777	2.53%	大買/鉅額交易
2021/01/11	0	0.00	1	21.40	21.40	-1	4,403	-0.02%
2021/01/07	1	20.20	0	0.00	20.10	1	4,264	0.02%
2021/01/06	2	21.10	1	21.25	20.75	1	4,187	0.02%
2021/01/05	28	21.48	0	0.00	21.60	28	4,125	0.68%
2021/01/04	5	22.30	3	21.85	22.15	2	4,051	0.05%
2020/12/31	1	20.95	0	0.00	21.10	1	3,746	0.03%
2020/12/29	1	22.85	48	21.55	21.25	-47	3,641	-1.29%
2020/12/28	0	0.00	7	21.59	21.70	-7	3,379	-0.21%
2020/12/24	0	0.00	1	20.10	19.95	-1	3,096	-0.03%
2020/12/23	4	19.74	0	0.00	20.15	4	3,071	0.13%
2020/12/22	27	20.34	1	20.90	20.40	26	3,005	0.87%
2020/12/21	3	21.98	12	21.45	21.65	-9	2,836	-0.32%
2020/12/18	2	20.55	1	20.75	20.80	1	2,502	0.04%
2020/12/17	15	19.83	0	0.00	19.80	15	2,334	0.64%
2020/12/09	0	0.00	17	20.95	20.75	-17	2,056	-0.83%
2020/12/07	0	0.00	5	19.00	18.80	-5	1,617	-0.31%
2020/12/03	5	19.60	0	0.00	19.70	5	1,583	0.32%
2020/11/30	0	0.00	1	19.85	19.75	-1	1,407	-0.07%
2020/11/27	0	0.00	1	19.60	19.80	-1	1,337	-0.07%
2020/11/26	70	19.05	89	19.65	19.65	-19	1,113	-1.71%
2020/11/25	0	0.00	1	17.90	17.90	-1	881	-0.11%
2020/11/24	5	17.65	0	0.00	17.65	5	850	0.59%
2020/11/23	0	0.00	10	17.55	17.55	-10	850	-1.18%
2020/11/17	0	0.00	4	17.05	17.15	-4	816	-0.49%
2020/11/16	0	0.00	2	17.00	17.15	-2	822	-0.24%
2020/11/12	2	17.40	0	0.00	17.40	2	810	0.25%
2020/10/26	0	0.00	3	17.25	17.25	-3	780	-0.38%
2020/09/16	0	0.00	20	16.75	16.80	-20	794	-2.52%
2020/09/09	3	17.00	0	0.00	17.15	3	810	0.37%
2020/09/08	7	17.61	0	0.00	17.10	7	804	0.87%
2020/09/07	10	17.60	0	0.00	17.65	10	778	1.28%
2020/09/02	0	0.00	1	17.15	17.15	-1	740	-0.13%
2020/08/26	1	17.65	0	0.00	17.40	1	742	0.13%
2020/07/07	0	0.00	2	16.45	16.45	-2	664	-0.30%
2020/06/22	2	16.95	0	0.00	16.80	2	651	0.31%
2020/06/12	10	16.00	0	0.00	16.00	10	656	1.52%
2020/06/03	0	0.00	1	16.30	16.30	-1	643	-0.16%
2020/05/29	0	0.00	1	15.85	15.85	-1	629	-0.16%
2020/05/19	1	15.60	0	0.00	15.65	1	630	0.16%
2020/05/11	0	0.00	1	15.85	15.75	-1	588	-0.17%
2020/05/06	5	16.00	0	0.00	15.80	5	584	0.86%
2020/04/21	51	15.12	0	0.00	14.85	51	550	9.26%
2020/04/15	1	15.25	0	0.00	15.35	1	515	0.19%
2020/03/30	3	13.45	0	0.00	13.50	3	464	0.65%
2020/03/19	12	12.83	5	12.40	12.30	7	456	1.53%
2020/03/17	30	12.83	0	0.00	12.85	30	429	6.98%
2020/03/16	15	13.60	0	0.00	13.50	15	417	3.59%
2020/03/13	10	13.75	0	0.00	13.70	10	410	2.44%
2020/03/12	39	15.18	0	0.00	14.95	39	392	9.93%
2020/03/10	40	15.20	0	0.00	15.50	40	378	10.57%
2020/02/14	1	16.45	0	0.00	16.45	1	350	0.29%
2020/02/13	1	16.65	0	0.00	16.65	1	348	0.29%
2020/02/04	23	15.78	0	0.00	15.90	23	376	6.10%
2020/02/03	12	15.89	0	0.00	15.80	12	379	3.16%
2020/01/31	4	16.65	0	0.00	16.65	4	361	1.11%
2020/01/30	6	16.90	0	0.00	16.75	6	354	1.69%
2019/12/17	1	17.80	0	0.00	17.85	1	462	0.22%
2019/11/26	0	0.00	4	18.15	18.15	-4	591	-0.68%
2019/11/11	4	17.75	0	0.00	17.75	4	703	0.57%
2019/10/18	2	18.55	0	0.00	18.55	2	1,050	0.19%
2019/10/04	20	19.00	0	0.00	18.75	20	1,313	1.52%
2019/09/16	0	0.00	1	20.00	20.35	-1	1,459	-0.07%
2019/09/04	10	20.98	0	0.00	20.95	10	1,457	0.69%
2019/09/02	0	0.00	5	20.75	20.75	-5	1,447	-0.35%
2019/08/28	4	19.40	0	0.00	19.45	4	1,419	0.28%
2019/08/23	1	19.70	0	0.00	19.60	1	1,452	0.07%
2019/08/20	0	0.00	23	21.15	21.00	-23	1,429	-1.61%
2019/08/13	38	20.53	0	0.00	20.55	38	1,431	2.65%
2019/08/06	15	21.10	13	20.80	21.10	2	1,417	0.14%
2019/08/05	5	21.95	0	0.00	21.45	5	1,409	0.35%
2019/08/01	12	22.50	12	22.30	22.50	0	1,406	0.00%
2019/07/31	3	22.60	0	0.00	22.45	3	1,412	0.21%
2019/07/30	12	22.30	12	22.60	22.30	0	1,470	0.00%
2019/07/24	0	0.00	10	23.25	23.00	-10	1,528	-0.65%
2019/07/22	11	23.75	1	23.80	23.70	10	1,505	0.66%
2019/07/19	1	22.35	31	22.41	22.95	-30	1,445	-2.08%
2019/07/09	0	0.00	5	20.60	20.80	-5	1,228	-0.41%
2019/06/27	30	19.97	0	0.00	19.95	30	1,127	2.66%
2019/06/05	5	19.40	0	0.00	19.40	5	1,033	0.48%
2019/05/23	0	0.00	2	19.60	19.65	-2	991	-0.20%
2019/05/07	1	19.25	0	0.00	19.25	1	932	0.11%
2019/04/12	10	18.05	0	0.00	18.00	10	734	1.36%
2019/04/08	0	0.00	5	18.30	18.25	-5	725	-0.69%
2019/04/03	0	0.00	5	18.10	18.10	-5	726	-0.69%
2019/03/26	5	17.75	0	0.00	17.75	5	730	0.68%
2019/03/22	5	17.90	0	0.00	17.90	5	833	0.60%
2019/03/19	5	18.05	0	0.00	18.05	5	844	0.59%
2019/03/07	2	18.00	0	0.00	17.95	2	988	0.20%
2019/02/19	1	17.90	0	0.00	17.95	1	1,337	0.07%
2019/02/15	0	0.00	8	17.60	17.65	-8	1,404	-0.57%
2019/02/13	0	0.00	2	17.75	17.75	-2	1,427	-0.14%
2019/02/12	0	0.00	6	17.50	17.60	-6	1,484	-0.40%
2019/01/23	12	17.60	22	17.68	17.60	-10	1,623	-0.62%
2019/01/18	3	17.90	0	0.00	17.90	3	1,724	0.17%
2019/01/11	0	0.00	1	18.65	18.45	-1	2,038	-0.05%
2019/01/10	1	18.50	0	0.00	18.60	1	2,166	0.05%
2018/12/25	0	0.00	2	19.05	19.05	-2	3,445	-0.06%
2018/12/20	10	20.10	0	0.00	19.80	10	3,685	0.27%
2018/12/18	2	20.50	0	0.00	20.45	2	3,742	0.05%
2018/12/17	0	0.00	15	20.35	20.35	-15	3,707	-0.40%
2018/12/14	0	0.00	2	19.50	19.65	-2	3,655	-0.05%
2018/12/13	3	19.50	10	19.60	19.60	-7	3,658	-0.19%
2018/12/10	15	19.70	18	19.53	19.50	-3	3,676	-0.08%
2018/12/03	6	20.25	0	0.00	20.25	6	3,685	0.16%
2018/11/30	3	19.80	0	0.00	19.80	3	3,647	0.08%
2018/11/29	3	19.95	0	0.00	19.70	3	3,649	0.08%
2018/11/28	0	0.00	15	19.75	19.75	-15	3,633	-0.41%
2018/11/26	2	19.00	0	0.00	18.95	2	3,552	0.06%
2018/11/23	0	0.00	10	18.65	18.35	-10	3,517	-0.28%
2018/11/21	10	19.10	0	0.00	19.10	10	3,509	0.28%
2018/11/19	2	19.35	0	0.00	19.45	2	3,557	0.06%
2018/11/16	0	0.00	5	19.22	19.35	-5	3,673	-0.14%
2018/11/15	1	18.55	2	19.00	18.60	-1	3,628	-0.03%
2018/11/14	1	18.30	0	0.00	18.35	1	3,574	0.03%
2018/11/09	13	18.54	0	0.00	18.05	13	3,556	0.37%
2018/11/08	3	19.15	0	0.00	19.25	3	3,533	0.08%
2018/11/06	4	19.30	0	0.00	19.30	4	3,567	0.11%
2018/11/05	5	19.73	2	20.10	19.65	3	3,562	0.08%
2018/11/02	10	19.52	10	19.69	19.60	0	3,536	0.00%
2018/11/01	5	20.30	0	0.00	19.90	5	3,488	0.14%
2018/10/31	5	20.40	0	0.00	20.30	5	3,496	0.14%
2018/10/29	1	20.35	10	20.40	20.45	-9	3,537	-0.25%
2018/10/26	11	20.11	0	0.00	20.10	11	3,525	0.31%
2018/10/24	0	0.00	20	21.43	21.30	-20	3,446	-0.58%
2018/10/23	20	22.40	5	22.54	22.40	15	3,474	0.43%
2018/10/22	2	22.23	0	0.00	22.30	2	3,481	0.06%
2018/10/19	7	22.90	6	23.12	22.45	1	3,512	0.03%
2018/10/18	20	23.07	8	22.78	23.20	12	3,458	0.35%
2018/10/17	0	0.00	2	22.75	22.70	-2	3,434	-0.06%
2018/10/16	15	22.45	8	23.39	22.65	7	3,311	0.21%
2018/10/15	16	21.73	31	22.51	23.00	-15	3,053	-0.49%
2018/10/09	4	20.96	2	21.00	21.30	2	2,591	0.08%
2018/10/08	4	20.73	6	20.98	21.05	-2	2,512	-0.08%
2018/10/04	10	20.90	3	21.10	21.15	7	2,366	0.30%
2018/10/02	0	0.00	1	20.20	20.35	-1	2,188	-0.05%
2018/09/27	1	19.60	5	19.85	19.95	-4	2,015	-0.20%
2018/09/25	0	0.00	3	19.00	19.20	-3	1,870	-0.16%
2018/09/21	0	0.00	1	18.55	18.55	-1	1,830	-0.05%
2018/09/20	0	0.00	1	18.45	18.30	-1	1,812	-0.06%
2018/09/14	5	17.70	0	0.00	17.75	5	1,775	0.28%
2018/09/13	1	17.90	0	0.00	17.90	1	1,766	0.06%
2018/09/06	5	17.61	5	17.45	17.50	0	1,710	0.00%
2018/09/05	1	18.00	0	0.00	18.00	1	1,685	0.06%
2018/09/03	1	18.40	0	0.00	18.35	1	1,704	0.06%
2018/08/31	2	18.35	0	0.00	18.45	2	1,724	0.12%
2018/08/29	2	18.60	0	0.00	18.65	2	1,710	0.12%
2018/08/28	2	18.90	50	18.80	18.85	-48	1,702	-2.82%
2018/08/23	55	20.84	0	0.00	20.15	55	1,591	3.46%
2018/08/22	0	0.00	5	20.45	20.45	-5	1,449	-0.34%
2018/08/17	0	0.00	0.4	19.65	19.65	-0.4	1,359	-0.03%
2018/08/16	0	0.00	5	19.80	19.50	-5	1,352	-0.37%
2018/08/15	0	0.00	3	19.70	19.60	-3	1,330	-0.23%
2018/08/13	3	18.90	0	0.00	18.30	3	1,265	0.24%
2018/08/07	5	19.80	0	0.00	19.90	5	1,204	0.42%
2018/08/06	0	0.00	5	20.00	20.25	-5	1,172	-0.43%
2018/08/03	0.4	20.00	0	0.00	19.90	0.4	1,114	0.04%
2018/07/31	0	0.00	3	19.45	19.30	-3	1,060	-0.28%
2018/07/30	0	0.00	30	19.30	19.60	-30	1,032	-2.91%
2018/07/27	0	0.00	1	19.70	19.70	-1	926	-0.11%
2018/07/26	20	19.04	5	19.35	19.50	15	884	1.70%
2018/07/25	10	19.00	0	0.00	18.45	10	855	1.17%
2018/07/17	0	0.00	5	17.65	17.50	-5	775	-0.64%
2018/07/02	1	16.65	0	0.00	16.70	1	753	0.13%
2018/06/28	1	16.30	0	0.00	16.35	1	771	0.13%
2018/06/20	1	16.80	0	0.00	16.85	1	777	0.13%
2018/05/28	0	0.00	1	16.60	16.60	-1	692	-0.14%
2018/05/22	1	16.90	0	0.00	16.85	1	697	0.14%
2018/05/08	0	0.00	2	16.70	16.65	-2	698	-0.29%
2018/05/04	2	17.10	0	0.00	16.95	2	692	0.29%
2018/05/02	0	0.00	2	17.30	17.05	-2	679	-0.29%
2018/04/30	2	16.45	0	0.00	17.00	2	611	0.33%
2018/04/09	2	15.60	0	0.00	15.60	2	564	0.35%
2018/03/31	0	0.00	5	15.60	15.70	-5	582	-0.86%
2018/03/28	5	15.15	0	0.00	15.10	5	573	0.87%
2018/03/12	0	0.00	2	15.65	15.70	-2	732	-0.27%
2018/03/06	0	0.00	2	15.60	15.60	-2	1,126	-0.18%
2018/02/21	0	0.00	3	15.05	15.10	-3	1,190	-0.25%
2018/01/23	1	16.80	0	0.00	16.90	1	1,144	0.09%
2018/01/19	0	0.00	1	16.50	16.55	-1	1,143	-0.09%
2018/01/17	1	16.50	0	0.00	16.45	1	1,174	0.09%
2018/01/11	3	16.80	0	0.00	16.70	3	1,193	0.25%
2018/01/10	5	16.70	0	0.00	16.70	5	1,202	0.42%
2018/01/09	3	16.80	0	0.00	16.80	3	1,189	0.25%
2018/01/03	3	16.62	0	0.00	16.65	3	1,172	0.26%
2018/01/02	1	17.10	0	0.00	17.10	1	1,167	0.09%