信邦 (3023)-凱基-東門券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	76	285.30	287.00	-76	928	-8.19%
2024/05/10	2	281.75	1	281.00	280.50	1	924	0.11%
2024/05/09	1	286.00	0	0.00	287.00	1	922	0.11%
2024/05/07	2	285.25	0	0.00	285.00	2	936	0.21%
2024/05/06	1	291.00	1	290.00	287.00	0	936	0.00%
2024/05/02	0	0.00	1	284.00	281.50	-1	928	-0.11%
2024/04/30	2	282.00	1	283.50	281.00	1	926	0.11%
2024/04/29	8	283.81	0	0.00	285.50	8	932	0.86%
2024/04/26	2	280.75	1	282.50	282.00	1	936	0.11%
2024/04/25	1	282.00	0	0.00	280.00	1	938	0.11%
2024/04/23	9	285.83	0	0.00	285.00	9	954	0.94%
2024/04/22	1	277.50	0	0.00	278.50	1	955	0.10%
2024/04/19	28	279.21	1.1	283.18	279.00	26.9	956	2.81%
2024/04/18	8	273.81	0	0.00	275.00	8	926	0.86%
2024/04/17	5	271.00	0	0.00	271.00	5	920	0.54%
2024/04/16	2	271.00	1	275.00	271.00	1	918	0.11%
2024/04/15	5	274.30	0	0.00	273.00	5	902	0.55%
2024/04/12	8	276.81	0	0.00	278.50	8	902	0.89%
2024/04/11	2	275.50	2	278.75	275.50	0	903	0.00%
2024/04/08	4	280.25	0	0.00	281.00	4	919	0.44%
2024/04/03	2	281.75	0	0.00	283.00	2	916	0.22%
2024/04/02	2	285.75	0	0.00	286.00	2	907	0.22%
2024/04/01	2	280.75	0	0.00	283.00	2	891	0.22%
2024/03/29	2	274.50	0	0.00	276.00	2	876	0.23%
2024/03/28	1	278.00	2	278.00	280.00	-1	872	-0.11%
2024/03/27	2	273.50	0	0.00	272.50	2	866	0.23%
2024/03/26	0	0.00	0.1	277.00	278.50	-0.1	858	-0.01%
2024/03/21	0	0.00	1	274.50	275.00	-1	828	-0.12%
2024/03/20	0	262.00	1	258.50	261.50	-1	817	-0.12%
2024/03/18	1	262.00	1	261.00	262.00	0	829	0.00%
2024/03/07	0.1	262.00	0	0.00	261.50	0.1	842	0.01%
2024/03/05	0	0.00	0.1	267.50	265.50	-0.1	839	-0.01%
2024/03/04	0.1	269.00	0	0.00	268.00	0.1	841	0.01%
2024/02/27	0	0.00	0.2	259.50	255.00	-0.2	781	-0.03%
2024/02/22	0.2	256.00	0	0.00	255.50	0.2	773	0.03%
2024/01/30	1	260.00	0.3	260.00	259.00	0.7	755	0.09%
2024/01/25	1	267.00	1	264.00	264.50	0	772	0.00%
2024/01/24	1	269.00	1.2	269.92	269.00	-0.2	783	-0.03%
2024/01/18	0	0.00	0.1	265.00	262.50	-0.1	790	-0.01%
2024/01/17	0.5	267.00	0	0.00	265.00	0.5	789	0.06%
2024/01/16	1	269.50	0	0.00	270.50	1	770	0.13%
2024/01/10	1	276.00	0	0.00	276.00	1	752	0.13%
2023/12/18	0.1	296.50	0	0.00	290.00	0.1	729	0.01%
2023/12/14	0	0.00	0.1	301.00	294.50	-0.1	712	-0.01%
2023/12/13	0.1	297.00	0	0.00	298.50	0.1	690	0.01%
2023/12/12	1	295.00	0	0.00	295.50	1	685	0.15%
2023/12/11	0	0.00	4	292.50	296.50	-4	676	-0.59%
2023/12/04	4	291.00	0	0.00	287.50	4	632	0.63%
2023/12/01	0	0.00	20	288.05	291.50	-20	630	-3.17%
2023/11/27	1	278.00	0	0.00	275.50	1	591	0.17%
2023/11/22	18	278.31	0	280.00	278.50	18	577	3.12%
2023/11/03	1	278.50	1	280.50	277.00	0	505	0.00%
2023/10/30	1	288.00	0	0.00	286.00	1	498	0.20%
2023/10/25	0	0.00	0.1	306.50	304.00	-0.1	530	-0.01%
2023/09/27	0	0.00	0.1	318.00	320.00	-0.1	732	-0.01%
2023/08/15	0	0.00	0.1	318.50	320.00	-0.1	776	-0.01%
2023/08/11	0	0.00	0.1	321.00	321.00	-0.1	774	-0.01%
2023/08/10	0	0.00	0.1	320.00	314.00	-0.1	775	-0.01%
2023/08/04	0	0.00	0.1	320.00	317.50	-0.1	760	-0.01%
2023/08/01	0	0.00	0.1	328.50	326.00	-0.1	720	-0.01%
2023/07/27	0	330.08	0	0.00	334.50	0	692	0.00%
2023/07/26	0.1	335.50	0	0.00	330.00	0.1	683	0.01%
2023/07/24	0	349.73	0	0.00	349.50	0	625	0.00%
2023/07/20	0.1	340.00	0	0.00	334.50	0.1	575	0.02%
2023/07/19	0.1	340.00	0	0.00	333.00	0.1	549	0.01%
2023/07/18	0	363.50	0	0.00	362.00	0	505	0.01%
2023/07/14	0	374.05	0	374.50	372.00	0	484	0.00%
2023/07/13	0	376.00	0	0.00	377.00	0	482	0.01%
2023/07/11	0	375.50	0	0.00	373.50	0	480	0.01%
2023/07/07	0	371.00	0	0.00	369.00	0	485	0.01%
2023/07/06	0	0.00	0	371.50	371.50	0	485	-0.01%
2023/07/05	0	375.00	0	0.00	371.50	0	480	0.01%
2023/07/04	0	367.00	0	0.00	368.50	0	478	0.01%
2023/07/03	1	371.50	0	0.00	370.50	1	495	0.20%
2023/06/21	0	0.00	0.5	369.48	367.00	-0.5	535	-0.09%
2023/06/20	0	371.00	1	372.00	372.50	-1	526	-0.18%
2023/06/19	1	367.50	0	0.00	374.00	1	526	0.19%
2023/06/16	0	366.00	0	0.00	366.50	0	521	0.01%
2023/06/15	0.5	359.76	0	0.00	367.50	0.5	517	0.10%
2023/06/14	0	356.50	0	0.00	357.50	0	515	0.01%
2023/06/12	0	354.00	0	0.00	352.50	0	516	0.01%
2023/06/08	0	0.00	1	352.00	347.00	-1	520	-0.19%
2023/06/05	1	357.00	0	0.00	356.00	1	529	0.19%
2023/05/22	0	0.00	1.1	347.14	350.50	-1.1	538	-0.20%
2023/05/15	1	355.50	0	0.00	352.50	1	561	0.18%
2023/05/08	1	349.00	0	0.00	348.50	1	620	0.16%
2023/05/04	1	354.50	1	352.00	351.00	0	640	0.00%
2023/04/26	1	343.50	0	335.50	336.50	1	633	0.15%
2023/04/06	1.1	326.95	0	0.00	335.00	1.1	587	0.18%
2023/03/30	1	329.00	2	340.00	340.50	-1	561	-0.18%
2023/03/21	0	304.00	0	0.00	305.00	0	534	0.01%
2023/02/22	1	296.50	0	0.00	296.50	1	513	0.19%
2023/02/20	1	296.00	0	0.00	295.00	1	511	0.20%
2023/02/13	0	0.00	0.3	304.50	303.00	-0.3	511	-0.05%
2023/02/08	0.1	307.32	0.1	301.50	308.00	0	512	0.00%
2023/02/03	0.1	298.00	0	0.00	300.50	0.1	461	0.02%
2022/12/07	0	0.00	1	270.00	268.00	-1	672	-0.15%
2022/12/06	1	277.50	0	0.00	273.50	1	672	0.15%
2022/11/03	1	256.50	0	0.00	257.50	1	649	0.15%
2022/10/27	2	249.50	0	0.00	250.50	2	676	0.30%
2022/10/26	1	235.00	1	243.00	242.50	0	673	0.00%
2022/10/25	0	0.00	4	248.13	243.50	-4	644	-0.62%
2022/10/18	1	284.50	0	0.00	283.00	1	613	0.16%
2022/10/14	2	288.25	2	285.00	283.50	0	611	0.00%
2022/10/13	1	290.00	3	285.17	285.00	-2	597	-0.33%
2022/09/30	1	259.50	0	0.00	265.00	1	508	0.20%
2022/09/29	0	0.00	1	265.50	264.50	-1	500	-0.20%
2022/09/13	2	281.00	2	278.00	278.50	0	460	0.00%
2022/09/12	0	0.00	0	280.00	280.00	0	461	0.00%
2022/09/07	2	277.50	0	0.00	278.50	2	461	0.43%
2022/08/31	0	0.00	0.1	281.50	283.00	-0.1	446	-0.02%
2022/08/18	2	286.00	0	0.00	285.50	2	448	0.45%
2022/08/16	1	283.00	0	0.00	282.00	1	426	0.23%
2022/08/04	1	273.00	0	0.00	271.50	1	421	0.24%
2022/07/13	1	247.00	1	248.50	247.00	0	443	0.00%
2022/07/07	1	239.50	0	0.00	242.50	1	445	0.22%
2022/07/06	4	238.25	0	0.00	236.50	4	444	0.90%
2022/07/04	4	235.63	0	0.00	236.00	4	461	0.87%
2022/07/01	0	0.00	27	240.35	236.00	-27	469	-5.75%
2022/06/10	1	269.00	0	0.00	268.50	1	521	0.19%
2022/06/07	1	265.50	0	0.00	262.00	1	532	0.19%
2022/05/16	0	0.00	1	260.00	259.00	-1	528	-0.19%
2022/05/12	0	0.00	1	242.50	242.00	-1	520	-0.19%
2022/05/05	0	0.00	0	261.50	256.00	0	534	0.00%
2022/04/26	2	258.75	0	252.50	262.50	2	531	0.38%
2022/04/25	0	0.00	0	255.00	254.50	0	520	0.00%
2022/04/18	0	0.00	0	252.75	253.00	0	471	0.00%
2022/03/15	0.1	240.50	0	0.00	234.00	0.1	694	0.01%
2022/03/08	0.1	259.00	0	0.00	258.00	0.1	699	0.01%
2022/02/14	0	277.50	0	0.00	277.50	0	718	0.00%
2022/01/05	1	287.00	0	0.00	288.00	1	730	0.14%
2022/01/03	0	0.00	1	281.50	282.50	-1	715	-0.14%
2021/12/28	1	299.50	0	0.00	295.00	1	697	0.14%
2021/12/27	1	290.50	1	298.00	297.00	0	670	0.00%
2021/12/17	1	265.50	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	1	272.50	272.00	-1	580	-0.17%
2021/12/13	0	0.00	0.3	263.50	264.50	-0.3	548	-0.05%
2021/12/09	1	254.00	0	0.00	253.00	1	541	0.18%
2021/11/25	0	0.00	0	257.00	260.00	0	516	0.00%
2021/11/23	0	0.00	0	260.88	262.50	0	523	0.00%
2021/11/19	0	260.00	0	0.00	260.00	0	524	0.00%
2021/09/13	0	0.00	1	214.50	214.50	-1	552	-0.18%
2021/09/08	1	213.50	2	214.50	213.00	-1	549	-0.18%
2021/09/03	0	0.00	1	211.00	213.00	-1	533	-0.19%
2021/08/18	1	211.50	0	0.00	216.00	1	508	0.20%
2021/08/17	0	220.25	0	0.00	218.50	0	510	0.00%
2021/08/09	0	0.00	4	229.00	230.00	-4	515	-0.78%
2021/07/29	0	0.00	1	247.50	242.00	-1	578	-0.17%
2021/07/28	1	243.00	0	0.00	245.00	1	570	0.18%
2021/07/07	1	270.00	0	0.00	270.50	1	595	0.17%
2021/07/02	0	0.00	1	273.50	273.00	-1	604	-0.17%
2021/07/01	1	268.00	0	0.00	269.00	1	636	0.16%
2021/06/30	0	0.00	1	274.00	274.00	-1	644	-0.16%
2021/06/29	1	269.50	0	0.00	270.00	1	651	0.15%
2021/06/08	0	0.00	2	268.50	268.50	-2	685	-0.29%
2021/05/28	1	262.00	1	262.00	261.50	0	795	0.00%
2021/05/19	0	244.50	0	0.00	245.50	0	839	0.00%
2021/05/14	0	250.00	0	0.00	241.50	0	914	0.00%
2021/05/12	0	239.00	0	0.00	234.50	0	996	0.00%
2021/05/11	0	250.00	0	0.00	247.00	0	990	0.00%
2021/05/05	0	251.00	1	247.50	245.50	-1	1,000	-0.10%
2021/05/03	0	0.00	0	257.50	257.50	0	1,006	0.00%
2021/04/20	3	265.50	0	0.00	266.00	3	1,064	0.28%
2021/04/19	0	0.00	1	269.00	266.00	-1	1,065	-0.09%
2021/04/16	1	261.50	0	0.00	262.50	1	1,114	0.09%
2021/04/08	0	0.00	1	268.00	269.00	-1	1,185	-0.08%
2021/04/07	1.1	266.73	0	0.00	266.00	1.1	1,185	0.09%
2021/03/05	1	267.50	2	263.75	264.50	-1	1,221	-0.08%
2021/03/04	1	275.50	0	0.00	275.50	1	1,201	0.08%
2021/02/19	0	0.00	0.1	273.50	269.00	-0.1	1,172	-0.01%
2021/02/04	0.1	268.00	0	0.00	256.00	0.1	1,075	0.01%
2021/02/02	1	257.50	0	0.00	259.00	1	984	0.10%
2021/02/01	1	247.00	1	242.00	249.00	0	979	0.00%
2021/01/29	0	0.00	1	248.00	251.00	-1	972	-0.10%
2021/01/28	0	0.00	0.2	255.10	258.00	-0.2	958	-0.02%
2021/01/20	0	0.00	1	262.00	253.50	-1	957	-0.10%
2021/01/18	1	248.00	1	250.00	255.00	0	972	0.00%
2021/01/15	1	260.00	0.2	263.00	257.50	0.8	963	0.08%
2021/01/14	0	0.00	3	264.00	260.50	-3	941	-0.32%
2021/01/13	3	253.00	2	254.50	255.00	1	916	0.11%
2021/01/12	0	0.00	0.3	255.00	254.00	-0.3	906	-0.03%
2021/01/11	1.5	253.17	4	254.38	258.50	-2.5	908	-0.28%
2021/01/07	4	228.00	0.1	230.00	231.50	3.9	856	0.46%
2021/01/06	0.4	228.75	0	0.00	232.00	0.4	857	0.05%
2020/12/30	0.1	219.34	0	0.00	219.00	0.1	902	0.01%
2020/12/22	0.2	212.25	0	0.00	211.00	0.2	932	0.02%
2020/12/17	0.1	208.50	0	208.00	209.00	0.1	923	0.01%
2020/12/16	0.1	209.00	0	0.00	212.50	0.1	917	0.01%
2020/12/15	0.2	208.00	1	207.50	207.50	-0.8	917	-0.09%
2020/12/14	0	0.00	1	205.00	206.50	-1	906	-0.11%
2020/12/09	0	0.00	3	200.17	202.50	-3	893	-0.34%
2020/12/08	3	199.00	0	0.00	198.50	3	896	0.33%
2020/12/07	0	0.00	0.2	204.46	201.00	-0.2	894	-0.02%
2020/12/04	0	0.00	0.4	206.08	205.50	-0.4	887	-0.05%
2020/12/03	0.1	207.00	0	0.00	208.00	0.1	867	0.01%
2020/12/02	0.4	204.00	0	0.00	206.00	0.4	871	0.05%
2020/11/27	0	0.00	1	195.00	195.50	-1	939	-0.11%
2020/11/26	0.1	196.67	0	0.00	196.50	0.1	987	0.01%
2020/11/20	0	0.00	0	192.00	191.50	0	1,038	0.00%
2020/11/17	0.1	197.00	0	0.00	196.50	0.1	1,041	0.01%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/26	1	193.00	0	0.00	195.00	1	1,192	0.08%
2020/10/20	1	188.00	0	0.00	191.00	1	1,300	0.08%
2020/10/15	0	0.00	1	191.00	195.50	-1	1,322	-0.08%
2020/10/13	0	0.00	4	188.50	189.00	-4	1,297	-0.31%
2020/10/08	0	0.00	1	181.00	178.50	-1	1,267	-0.08%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/07	3	183.00	2	184.25	180.00	1	1,540	0.06%
2020/09/04	1	188.00	1	187.50	187.00	0	1,549	0.00%
2020/09/01	0	0.00	2	185.00	185.00	-2	1,471	-0.14%
2020/08/28	1	179.00	1.1	178.55	178.50	-0.1	1,482	-0.01%
2020/08/27	3	175.00	2	175.25	175.00	1	1,496	0.07%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	1	164.00	0	0.00	166.00	1	1,538	0.06%
2020/08/12	0	0.00	30	170.50	171.50	-30	1,623	-1.85%
2020/08/11	0.1	176.00	0	0.00	175.00	0.1	1,654	0.01%
2020/08/05	30	177.50	0	0.00	178.00	30	1,621	1.85%
2020/08/04	1	176.00	2	178.00	179.50	-1	1,608	-0.06%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/30	4	173.63	1	176.00	172.00	3	1,652	0.18%
2020/07/29	5	178.60	0.6	180.00	180.00	4.4	1,651	0.27%
2020/07/28	12.1	182.28	21	177.88	176.00	-8.9	1,656	-0.54%
2020/07/27	3	174.50	0	0.00	177.50	3	1,640	0.18%
2020/07/22	1.3	169.46	0	0.00	171.50	1.3	1,686	0.08%
2020/07/21	0	0.00	1	167.50	168.00	-1	1,717	-0.06%
2020/07/20	0.1	167.00	0	0.00	167.00	0.1	1,790	0.01%
2020/07/17	0.1	164.50	0	0.00	165.50	0.1	1,790	0.01%
2020/07/15	2.1	166.00	0	0.00	167.00	2.1	1,782	0.12%
2020/07/13	10	169.00	10	164.50	164.50	0	1,774	0.00%
2020/07/09	1	163.50	1	160.50	161.00	0	1,720	0.00%
2020/07/08	0	0.00	1	163.50	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	1	165.00	161.00	-1	1,703	-0.06%
2020/07/06	2	161.00	2	160.50	162.50	0	1,695	0.00%
2020/07/03	2	158.75	1	157.50	158.50	1	1,687	0.06%
2020/07/02	2	157.50	7	157.64	159.00	-5	1,681	-0.30%
2020/07/01	3	151.00	0	0.00	151.50	3	1,655	0.18%
2020/06/30	1	149.50	1	148.00	149.00	0	1,642	0.00%
2020/06/23	1	151.00	1	150.50	151.00	0	1,710	0.00%
2020/06/22	1	146.50	1	147.50	147.00	0	1,702	0.00%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/17	0	0.00	1	150.00	149.50	-1	1,734	-0.06%
2020/06/11	1	150.00	0	0.00	149.00	1	1,853	0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	0	0.00	1	152.50	152.00	-1	1,933	-0.05%
2020/06/04	1	156.00	0	0.00	156.00	1	1,936	0.05%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	0	0.00	1	148.50	150.00	-1	1,856	-0.05%
2020/05/29	1	157.00	0	0.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	149.00	151.00	-1	1,804	-0.06%
2020/05/27	0	0.00	2	149.75	148.00	-2	1,805	-0.11%
2020/05/26	0	0.00	1	149.50	149.00	-1	1,806	-0.06%
2020/05/25	1	148.00	2	147.00	150.00	-1	1,811	-0.06%
2020/05/22	4	151.13	3	147.50	146.50	1	1,812	0.06%
2020/05/21	1	152.00	0	0.00	152.50	1	1,795	0.06%
2020/05/19	2	150.75	2	150.50	146.50	0	1,756	0.00%
2020/05/18	0	0.00	1	147.50	149.50	-1	1,713	-0.06%
2020/05/12	3	142.50	0	0.00	144.00	3	1,646	0.18%
2020/05/08	3	145.83	0	0.00	144.00	3	1,643	0.18%
2020/05/07	1	149.50	1	148.50	147.50	0	1,639	0.00%
2020/05/06	2	145.50	2	147.00	145.00	0	1,602	0.00%
2020/05/05	3	146.00	0	0.00	145.50	3	1,598	0.19%
2020/05/04	3	145.00	0	0.00	147.00	3	1,582	0.19%
2020/04/30	0	0.00	5	146.10	146.50	-5	1,570	-0.32%
2020/04/29	3	146.00	2	145.50	149.00	1	1,559	0.06%
2020/04/28	1	143.00	1	142.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	1	138.00	139.00	-1	1,498	-0.07%
2020/04/23	0	0.00	2	131.00	135.00	-2	1,429	-0.14%
2020/04/20	2	127.00	1	127.00	127.00	1	1,346	0.07%
2020/04/17	0	0.00	1	131.00	127.00	-1	1,355	-0.07%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/14	1	127.00	0	0.00	127.00	1	1,333	0.07%
2020/04/13	2	126.50	2	126.25	125.50	0	1,338	0.00%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/08	1	126.00	2	126.25	127.00	-1	1,342	-0.07%
2020/03/27	0	0.00	1	118.50	117.00	-1	1,157	-0.09%
2020/03/26	0	0.00	1	117.00	116.00	-1	1,142	-0.09%
2020/03/25	1	116.00	1	117.00	118.50	0	1,151	0.00%
2020/03/24	0	0.00	1	107.00	108.00	-1	1,130	-0.09%
2020/03/23	1	103.00	0	0.00	98.60	1	1,124	0.09%
2020/03/19	1	92.50	0	0.00	92.00	1	1,071	0.09%
2020/03/10	1	129.00	0	0.00	127.50	1	879	0.11%
2020/03/09	0	0.00	0.1	131.00	130.00	-0.1	855	-0.01%
2020/03/04	14	133.89	0	0.00	134.00	14	834	1.68%
2020/03/03	5	134.00	0	0.00	134.00	5	842	0.59%
2020/03/02	8	131.81	0	0.00	129.50	8	835	0.96%
2020/02/27	0	0.00	27	129.00	131.00	-27	828	-3.26%
2020/02/25	1	133.50	0	0.00	135.00	1	802	0.12%
2020/02/20	0	0.00	1	134.50	136.00	-1	788	-0.13%
2020/02/05	1	131.50	0	0.00	130.50	1	776	0.13%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/02/03	2	126.75	0	0.00	126.50	2	785	0.25%
2020/01/31	1	130.50	0	0.00	129.00	1	779	0.13%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	0	0.00	1	129.50	127.50	-1	795	-0.13%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/08	2	128.00	2	128.00	127.00	0	842	0.00%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/25	0	0.00	0.1	115.50	115.00	-0.1	932	-0.01%
2019/11/19	0	0.00	0.5	113.50	113.50	-0.5	935	-0.05%
2019/11/18	0	115.00	0	0.00	115.00	0	936	0.00%
2019/11/15	0	116.00	0	0.00	115.50	0	941	0.00%
2019/11/08	0	118.00	0	0.00	117.50	0	970	0.00%
2019/11/06	1	119.50	1	118.50	118.50	0	995	0.00%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/10/22	0	0.00	1	125.50	124.00	-1	1,120	-0.09%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/16	1	120.50	0	0.00	121.00	1	1,038	0.10%
2019/10/03	1	125.00	0	0.00	125.00	1	976	0.10%
2019/10/02	2	120.00	1	121.50	120.50	1	938	0.11%
2019/10/01	6	115.92	9	118.17	117.00	-3	915	-0.33%
2019/09/27	0	0.00	1	120.50	120.50	-1	935	-0.11%
2019/09/09	1	128.50	1	128.50	128.50	0	938	0.00%
2019/09/05	1.2	133.83	0	0.00	133.00	1.2	918	0.13%
2019/09/02	0	0.00	1.1	137.09	138.00	-1.1	904	-0.12%
2019/08/29	0.4	134.00	0	0.00	134.50	0.4	942	0.04%
2019/08/26	0	0.00	2	133.50	133.00	-2	948	-0.21%
2019/08/19	2	136.50	0	0.00	136.00	2	969	0.21%
2019/08/07	2	131.50	1	132.50	131.00	1	906	0.11%
2019/08/06	3	128.33	1	129.50	129.50	2	889	0.22%
2019/08/01	2	131.00	2	130.50	128.50	0	861	0.00%
2019/07/31	0	0.00	2	130.50	133.00	-2	832	-0.24%
2019/07/30	2	131.00	1	127.50	129.50	1	842	0.12%
2019/07/29	2	130.50	0	0.00	127.00	2	867	0.23%
2019/07/26	1	126.50	1	125.00	124.50	0	823	0.00%
2019/07/25	0	0.00	1	126.00	125.50	-1	819	-0.12%
2019/07/10	0	0.00	2	120.00	120.50	-2	977	-0.20%
2019/07/09	2	119.00	0	0.00	119.50	2	977	0.20%
2019/07/04	1	122.50	1	118.50	118.50	0	968	0.00%
2019/06/20	0.7	110.00	0	0.00	110.00	0.7	946	0.07%
2019/06/14	0.2	107.00	0	0.00	107.00	0.2	1,006	0.01%
2019/06/10	0.2	109.00	0	0.00	109.50	0.2	1,121	0.01%
2019/06/05	1	110.00	1	112.00	110.50	0	1,117	0.00%
2019/06/04	1	106.00	0	0.00	106.50	1	1,078	0.09%
2019/05/22	2	109.50	2	108.00	109.50	0	1,125	0.00%
2019/05/17	3	109.00	3	110.50	108.00	0	1,161	0.00%
2019/05/08	0	0.00	2	113.50	115.00	-2	1,170	-0.17%
2019/05/07	1	114.00	0	0.00	114.00	1	1,169	0.09%
2019/05/06	1	113.00	0	0.00	112.00	1	1,139	0.09%
2019/05/03	1	111.50	0	0.00	111.00	1	1,098	0.09%
2019/04/30	1	109.00	0	0.00	109.00	1	1,090	0.09%
2019/04/29	2	106.00	11	107.00	105.50	-9	1,077	-0.84%
2019/04/25	1	109.50	0	0.00	111.00	1	1,057	0.09%
2019/04/24	4	112.50	0	0.00	110.00	4	1,050	0.38%
2019/04/23	4	111.50	1	110.50	111.50	3	1,037	0.29%
2019/04/22	1	109.50	1	106.00	108.50	0	989	0.00%
2019/04/18	0	0.00	11	99.99	99.60	-11	912	-1.21%
2019/04/16	0	0.00	1	101.50	102.50	-1	907	-0.11%
2019/04/12	1	103.00	0	0.00	103.00	1	919	0.11%
2019/04/10	1	105.00	0	0.00	106.00	1	912	0.11%
2019/04/08	1	104.00	0	0.00	104.00	1	949	0.11%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/26	1	99.40	0	0.00	100.00	1	875	0.11%
2019/03/25	2	98.25	0	0.00	98.10	2	878	0.23%
2019/03/20	0	0.00	1	99.90	100.00	-1	844	-0.12%
2019/03/19	0	0.00	4	99.08	99.50	-4	833	-0.48%
2019/03/08	0	91.80	0	0.00	91.80	0	716	0.00%
2019/03/04	1	90.40	0	0.00	90.50	1	675	0.15%
2019/02/20	0	0.00	1	90.30	90.00	-1	650	-0.15%
2019/02/19	0	0.00	2	88.10	88.60	-2	629	-0.32%
2019/02/18	4	88.35	0	0.00	88.10	4	622	0.64%
2019/02/13	1	88.00	0	0.00	87.10	1	611	0.16%
2019/02/12	2	87.50	0	0.00	87.60	2	605	0.33%
2019/02/11	3	85.93	0	0.00	86.00	3	586	0.51%
2019/01/29	0	0.00	2	84.65	84.50	-2	557	-0.36%
2019/01/24	1	83.70	0	0.00	84.00	1	532	0.19%
2019/01/23	0	0.00	1	82.40	82.80	-1	531	-0.19%
2019/01/15	1	82.90	0	0.00	82.90	1	643	0.16%
2019/01/11	1	82.50	0	0.00	82.40	1	668	0.15%
2019/01/10	1	82.50	0	0.00	82.90	1	671	0.15%
2019/01/09	1	82.10	0	0.00	82.20	1	672	0.15%
2019/01/07	4	81.80	0	0.00	82.00	4	664	0.60%
2018/12/11	0	0.00	19	77.62	78.00	-19	780	-2.43%
2018/12/05	0	0.00	1	79.90	80.00	-1	790	-0.13%
2018/12/04	1	81.40	1	80.70	80.50	0	812	0.00%
2018/11/26	0	0.00	1	79.60	79.60	-1	1,011	-0.10%
2018/10/30	1	85.20	0	0.00	85.10	1	1,104	0.09%
2018/10/26	1	85.40	0	0.00	84.60	1	1,150	0.09%
2018/10/24	0	0.00	1	88.60	90.00	-1	1,116	-0.09%
2018/10/22	0	0.00	1	89.30	88.60	-1	1,135	-0.09%
2018/10/19	1	85.60	0	0.00	86.60	1	1,178	0.08%
2018/10/09	0	0.00	1	89.00	88.30	-1	1,253	-0.08%
2018/10/08	2	88.45	0	0.00	87.50	2	1,278	0.16%
2018/10/05	1	88.00	0	0.00	87.80	1	1,288	0.08%
2018/10/04	0	0.00	3	89.87	90.10	-3	1,283	-0.23%
2018/10/03	1	88.30	1	88.50	89.00	0	1,255	0.00%
2018/09/26	0	0.00	1	85.00	85.60	-1	1,290	-0.08%
2018/09/13	1	84.10	0	0.00	83.80	1	1,326	0.08%
2018/09/10	1	82.50	0	0.00	82.50	1	1,339	0.07%
2018/09/07	1	87.20	0	0.00	84.00	1	1,346	0.07%
2018/09/06	2	87.95	29	88.03	87.30	-27	1,330	-2.03%
2018/09/05	1	89.10	4	89.98	89.10	-3	1,303	-0.23%
2018/08/29	0	0.00	3	87.70	87.60	-3	1,307	-0.23%
2018/08/28	0	0.00	1	87.70	87.50	-1	1,306	-0.08%
2018/08/24	2	85.20	6	85.30	85.20	-4	1,305	-0.31%
2018/08/17	4	86.40	0	0.00	86.10	4	1,311	0.30%
2018/08/13	1	84.30	1.7	85.44	85.50	-0.7	1,299	-0.05%
2018/08/06	1	87.60	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0.2	88.50	0	0.00	88.80	0.2	1,256	0.02%
2018/08/01	0.5	88.60	2	88.40	88.80	-1.5	1,205	-0.12%
2018/07/30	2	88.80	0	0.00	87.90	2	1,186	0.17%
2018/07/26	4	87.30	4	87.15	87.70	0	1,144	0.00%
2018/07/25	3	85.10	0	0.00	85.20	3	1,091	0.27%
2018/07/24	0	0.00	6	83.83	85.80	-6	1,062	-0.56%
2018/07/20	0	0.00	5	82.60	83.50	-5	1,049	-0.48%
2018/07/18	0	0.00	6	82.80	82.80	-6	1,053	-0.57%
2018/07/17	2	83.80	1	83.80	83.10	1	1,051	0.10%
2018/07/16	6	86.47	10	86.60	86.60	-4	1,031	-0.39%
2018/07/13	0	0.00	1	85.60	85.70	-1	1,023	-0.10%
2018/07/09	1	86.00	0	0.00	84.70	1	1,089	0.09%
2018/07/05	3	85.87	1	85.60	84.50	2	1,090	0.18%
2018/07/04	0	0.00	1	83.50	83.50	-1	1,071	-0.09%
2018/07/02	0	0.00	1	83.70	83.80	-1	1,172	-0.09%
2018/06/28	0	0.00	1	83.00	82.00	-1	1,320	-0.08%
2018/06/26	1	83.40	0	0.00	83.40	1	1,372	0.07%
2018/06/21	1.4	83.30	0	0.00	83.30	1.4	1,361	0.10%
2018/06/20	0.2	82.00	0	0.00	82.00	0.2	1,375	0.01%
2018/06/15	1	84.30	0	0.00	84.10	1	1,377	0.07%
2018/06/13	9.4	84.21	0	0.00	84.00	9.4	1,351	0.70%
2018/06/12	3	84.00	2	84.00	84.00	1	1,345	0.07%
2018/06/11	2	85.25	2	85.05	84.90	0	1,305	0.00%
2018/06/07	0	0.00	0	81.80	81.80	0	1,245	0.00%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/05/17	0	0.00	1	78.60	78.50	-1	1,274	-0.08%
2018/05/07	0	0.00	0	82.80	78.50	0	1,331	0.00%
2018/04/19	1	83.50	0	0.00	83.40	1	1,359	0.07%
2018/04/17	0	0.00	2	82.20	82.90	-2	1,269	-0.16%
2018/04/13	1	80.40	0	0.00	80.10	1	1,234	0.08%
2018/04/09	3	86.13	0	0.00	83.50	3	1,157	0.26%
2018/04/03	0	0.00	1	82.10	82.60	-1	1,071	-0.09%
2018/04/02	10	83.20	1	85.70	83.20	9	1,053	0.85%
2018/03/29	1	76.60	1	76.60	76.60	0	861	0.00%
2018/02/07	1	78.90	0	0.00	78.60	1	1,161	0.09%
2018/01/25	1	84.80	1	85.00	85.10	0	1,166	0.00%
2018/01/24	1	84.40	0	0.00	84.30	1	1,180	0.08%
2018/01/23	0	0.00	2	84.95	84.50	-2	1,219	-0.16%
2018/01/03	5	84.80	0	0.00	84.80	5	1,546	0.32%
2018/01/02	5	85.10	0	0.00	85.40	5	1,586	0.32%