聯德控股-KY (4912)-凱基-東門券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲4.0
漲幅
+3.15%
成交量
919張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	133.00	132.00	-10	743	-1.35%
2024/04/16	0	0.00	1	128.00	125.50	-1	658	-0.15%
2024/04/15	0	0.00	8	136.19	135.00	-8	637	-1.25%
2024/03/22	1	127.00	0	0.00	127.00	1	391	0.26%
2024/03/19	2	125.00	2	122.50	125.00	0	343	0.00%
2024/03/07	1	117.00	0	0.00	115.50	1	261	0.38%
2024/03/05	0	116.50	0	0.00	117.50	0	241	0.00%
2023/09/05	0	0.00	3	89.60	89.80	-3	215	-1.39%
2023/05/23	5	69.80	0	0.00	69.60	5	48	10.31%
2023/05/19	3	71.83	0	0.00	72.00	3	49	6.10%
2023/05/18	6	72.15	0	0.00	72.20	6	49	12.17%
2023/04/19	0	0.00	1	77.50	76.20	-1	58	-1.72%
2023/04/18	0	0.00	1	77.40	76.80	-1	58	-1.71%
2023/01/31	2	76.60	0	0.00	78.30	2	58	3.40%
2022/12/14	3	80.00	0	0.00	83.40	3	119	2.52%
2022/09/07	1	89.40	1	88.50	88.50	0	145	0.00%
2022/09/06	1	88.60	0	0.00	89.70	1	147	0.68%
2022/08/25	1	104.50	1	104.00	104.00	0	222	0.00%
2022/08/24	1	104.00	1	104.00	104.00	0	228	0.00%
2022/08/18	1	104.50	1	105.50	106.00	0	233	0.00%
2022/07/08	1	102.00	1	101.00	101.00	0	417	0.00%
2022/06/27	1	109.00	1	109.50	109.50	0	584	0.00%
2022/04/08	1	166.50	1	165.00	166.50	0	387	0.00%
2022/04/06	0	0.00	15	177.63	179.00	-15	300	-4.99%
2021/12/27	1	160.50	3	161.00	161.00	-2	332	-0.60%
2021/12/03	2	165.00	0	0.00	164.00	2	293	0.68%
2021/11/26	1	167.50	1	169.00	166.50	0	289	0.00%
2021/10/25	1	158.00	1	158.00	159.00	0	243	0.00%
2021/09/02	1	174.00	1	170.50	171.50	0	300	0.00%
2021/07/14	10	180.00	0	0.00	181.00	10	557	1.79%
2021/05/14	0	0.00	20	166.50	167.50	-20	1,294	-1.55%
2021/04/12	1	196.00	1	194.50	195.50	0	1,238	0.00%
2021/04/01	0	0.00	1	198.50	194.50	-1	1,162	-0.09%
2021/03/24	0	0.00	1	182.00	181.50	-1	1,077	-0.09%
2021/03/23	5	187.90	0	0.00	188.50	5	1,049	0.48%
2021/03/22	1	193.50	0	0.00	194.00	1	1,025	0.10%
2021/03/17	1	185.00	0	0.00	190.00	1	828	0.12%
2021/02/04	1	137.50	1	136.00	136.00	0	460	0.00%
2021/01/15	6	132.50	0	0.00	131.50	6	329	1.82%
2021/01/12	1	129.00	1	126.00	126.00	0	310	0.00%
2020/10/28	7	123.00	0	0.00	122.00	7	1,072	0.65%
2020/08/21	4	131.75	0	0.00	133.00	4	778	0.51%
2020/08/20	2	135.00	0	0.00	135.00	2	746	0.27%
2020/08/12	1	131.00	1	127.50	128.50	0	466	0.00%
2020/08/10	0	0.00	1	132.00	132.00	-1	429	-0.23%
2020/08/07	1	128.00	0	0.00	123.00	1	386	0.26%
2020/08/06	4	130.00	0	0.00	126.50	4	359	1.11%
2020/07/27	8	103.25	8	104.50	105.00	0	166	0.00%
2020/07/23	7	98.00	7	100.50	95.50	0	136	0.00%
2020/06/18	1	87.10	1	87.90	89.00	0	116	0.00%
2020/06/15	1	84.60	1	85.90	84.70	0	120	0.00%
2020/06/11	1	87.80	1	86.50	86.50	0	124	0.00%
2020/06/10	1	86.20	1	87.80	87.80	0	130	0.00%
2020/06/09	4	90.33	0	0.00	88.20	4	129	3.08%
2020/05/28	5	89.24	5	86.26	86.10	0	129	0.00%
2020/04/30	1	81.20	1	80.40	80.40	0	109	0.00%
2020/04/23	1	77.00	1	76.40	76.40	0	110	0.00%
2020/04/20	1	79.00	1	78.70	79.40	0	111	0.00%
2020/04/15	1	76.70	1	80.50	80.80	0	105	0.00%
2019/11/29	1	114.00	0	0.00	114.00	1	68	1.47%
2019/11/06	2	117.00	0	0.00	117.00	2	80	2.48%
2019/10/31	2	118.50	0	0.00	118.00	2	84	2.37%
2019/10/16	2	121.00	0	0.00	120.00	2	87	2.28%
2019/09/26	2	116.50	0	0.00	116.50	2	73	2.74%
2019/08/30	1	120.50	1	120.00	120.00	0	78	0.00%
2019/07/02	1	136.00	1	141.00	141.50	0	126	0.00%
2019/06/14	2	129.00	0	0.00	130.00	2	189	1.06%
2019/06/05	1	131.50	1	129.00	129.00	0	194	0.00%
2019/05/31	1	131.00	0	0.00	129.00	1	194	0.52%
2019/05/30	0	0.00	1	117.50	126.50	-1	190	-0.53%
2019/05/07	1	144.50	1	144.50	144.50	0	199	0.00%
2019/04/12	1	158.00	1	156.50	156.50	0	194	0.00%
2019/04/11	1	159.50	1	155.50	155.50	0	195	0.00%
2019/04/10	1	160.00	1	159.00	159.00	0	192	0.00%
2019/04/09	1	165.00	1	160.00	160.00	0	191	0.00%
2019/04/03	1	167.00	1	165.50	165.50	0	189	0.00%
2019/04/02	1	170.50	1	166.00	166.00	0	187	0.00%
2019/04/01	1	157.00	1	168.00	167.50	0	177	0.00%
2019/03/13	0	0.00	1	142.00	141.50	-1	175	-0.57%
2019/03/11	1	144.00	0	0.00	142.00	1	189	0.53%
2019/01/30	1	148.50	1	148.00	148.50	0	312	0.00%
2019/01/29	1	151.00	1	148.00	148.00	0	326	0.00%
2019/01/11	1	150.00	1	147.50	147.50	0	441	0.00%
2019/01/10	1	149.00	1	147.50	147.50	0	445	0.00%
2019/01/08	1	146.00	1	145.00	144.50	0	462	0.00%
2019/01/07	1	150.50	1	149.00	149.00	0	471	0.00%
2018/12/28	1	151.00	1	151.50	151.50	0	506	0.00%
2018/12/19	1	155.50	1	153.00	153.00	0	545	0.00%
2018/12/18	1	159.00	1	154.00	154.00	0	558	0.00%
2018/12/17	1	162.00	1	160.50	160.50	0	575	0.00%
2018/12/13	1	166.50	1	161.50	160.50	0	593	0.00%
2018/12/11	1	158.00	1	157.00	157.00	0	598	0.00%
2018/11/30	1	171.00	1	170.00	169.00	0	622	0.00%
2018/11/27	1	155.50	1	156.50	156.50	0	592	0.00%
2018/11/26	1	153.50	1	150.00	150.00	0	588	0.00%
2018/11/23	1	157.00	1	152.00	150.50	0	587	0.00%
2018/11/22	1	159.00	1	157.00	154.00	0	587	0.00%
2018/11/21	2	159.00	2	158.00	158.00	0	590	0.00%
2018/11/20	1	159.00	1	162.00	162.00	0	595	0.00%
2018/11/19	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/11/15	1	151.00	1	152.50	151.50	0	638	0.00%
2018/11/14	1	154.50	1	149.50	149.50	0	644	0.00%
2018/11/13	1	144.50	1	145.50	151.50	0	651	0.00%
2018/11/12	1	151.00	1	148.00	148.50	0	646	0.00%
2018/11/08	1	155.50	1	147.00	147.00	0	637	0.00%
2018/11/07	1	143.00	1	146.00	152.00	0	635	0.00%
2018/11/02	1	155.00	1	151.00	151.00	0	621	0.00%
2018/11/01	1	148.00	1	156.50	155.00	0	618	0.00%
2018/10/31	1	150.00	1	151.00	151.50	0	624	0.00%
2018/10/30	1	143.00	1	144.00	144.00	0	615	0.00%
2018/10/29	1	157.50	1	145.00	144.00	0	604	0.00%
2018/10/25	1	173.50	1	173.00	173.00	0	565	0.00%
2018/10/23	1	183.00	0	0.00	177.00	1	560	0.18%
2018/10/22	1	181.00	1	185.00	183.00	0	562	0.00%
2018/10/19	1	177.00	1	180.00	180.00	0	568	0.00%
2018/10/18	1	180.00	1	180.50	181.00	0	575	0.00%
2018/10/17	1	177.00	1	185.00	182.00	0	575	0.00%
2018/10/16	1	171.50	1	176.50	173.00	0	566	0.00%
2018/10/12	1	166.00	1	165.00	163.00	0	550	0.00%
2018/10/09	1	178.50	1	173.50	173.50	0	546	0.00%
2018/10/08	1	183.00	1	179.00	186.00	0	542	0.00%
2018/10/05	1	174.00	1	172.00	176.50	0	543	0.00%
2018/10/04	2	177.00	2	177.50	181.00	0	534	0.00%
2018/10/03	1	184.00	1	178.50	175.00	0	535	0.00%
2018/09/28	1	185.00	1	180.50	182.00	0	555	0.00%
2018/09/25	1	174.00	1	183.00	180.00	0	585	0.00%
2018/09/21	2	152.75	2	157.50	167.00	0	576	0.00%
2018/09/20	0	0.00	1	166.00	153.00	-1	554	-0.18%
2018/09/19	1	168.50	0	0.00	169.50	1	541	0.18%
2018/09/11	3	182.00	0	0.00	182.00	3	516	0.58%
2018/09/10	0	0.00	1	219.00	202.00	-1	505	-0.20%
2018/09/06	1	216.50	0	0.00	218.50	1	506	0.20%
2018/07/24	1	208.00	1	212.00	211.00	0	433	0.00%
2018/07/19	1	205.00	1	205.00	205.00	0	428	0.00%
2018/07/18	1	209.50	1	205.00	205.00	0	430	0.00%
2018/07/17	1	196.00	1	201.00	205.00	0	420	0.00%
2018/07/16	1	196.00	1	198.50	198.50	0	414	0.00%
2018/07/13	1	197.50	1	200.00	200.00	0	409	0.00%
2018/07/10	1	208.00	1	202.50	202.50	0	394	0.00%
2018/06/25	1	194.00	1	191.00	191.00	0	418	0.00%
2018/06/19	0	0.00	1	198.50	198.50	-1	484	-0.21%
2018/06/15	0	0.00	1	200.00	195.50	-1	482	-0.21%
2018/06/04	1	194.50	0	0.00	187.50	1	446	0.22%
2018/04/17	5	164.30	0	0.00	163.00	5	383	1.30%
2018/03/30	0	0.00	26	189.50	185.50	-26	339	-7.65%
2018/03/28	1	208.00	0	0.00	202.00	1	292	0.34%
2018/03/26	10	196.00	0	0.00	198.50	10	260	3.85%