傳奇 (4994)-凱基-東門券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股▲0.82%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	132.00	0	0.00	130.00	0	808	0.00%
2024/06/13	0	134.50	0	0.00	130.50	0	813	0.00%
2024/06/12	0	133.00	0	0.00	134.00	0	814	0.00%
2024/06/11	0	133.40	0	0.00	133.50	0	836	0.00%
2024/06/04	1	139.00	1	137.07	136.50	0	937	0.00%
2024/06/03	0	129.50	0	0.00	130.00	0	901	0.00%
2024/05/31	0	0.00	0.2	130.50	129.00	-0.2	897	-0.02%
2024/05/30	0	124.50	0	0.00	124.50	0	882	0.00%
2024/05/27	0	123.50	0	0.00	123.00	0	898	0.00%
2024/05/24	0	122.00	0	0.00	123.00	0	898	0.00%
2024/05/23	0.1	122.40	0	0.00	123.50	0.1	899	0.01%
2024/05/22	0	124.63	0	0.00	123.00	0	896	0.00%
2024/05/21	0	133.50	0	138.00	132.50	0	879	0.00%
2024/05/20	0	134.50	0	0.00	135.00	0	874	0.00%
2024/05/17	0	0.00	10	134.50	134.00	-10	872	-1.15%
2024/05/16	0	132.00	10	134.50	132.00	-10	871	-1.15%
2024/05/15	0	131.50	0	0.00	132.00	0	874	0.00%
2024/05/13	0	129.50	0.1	133.00	131.00	-0.1	874	-0.01%
2024/05/09	10.1	118.52	0	0.00	125.00	10.1	830	1.21%
2024/05/08	10	144.99	0	0.00	127.50	10	797	1.25%
2024/05/07	0	0.00	0.1	133.50	141.50	-0.1	736	-0.01%
2024/05/06	0	129.50	0	0.00	129.00	0	689	0.00%
2024/05/03	0	124.00	0	124.00	126.50	0	675	0.00%
2024/05/02	0.1	130.00	0	0.00	126.00	0.1	665	0.02%
2024/04/30	2	133.50	2	131.50	133.50	0	656	0.00%
2024/04/02	0	0.00	1	117.00	123.50	-1	459	-0.22%
2024/04/01	1	117.50	0	0.00	120.50	1	453	0.22%
2024/03/21	0	0.00	3	128.67	130.50	-3	412	-0.73%
2024/03/20	0	0.00	1	127.50	126.00	-1	406	-0.25%
2024/03/18	2	125.00	0	0.00	132.50	2	393	0.51%
2024/03/14	3	121.50	3	120.50	124.00	0	377	0.00%
2024/03/13	4	123.50	4	122.50	124.00	0	347	0.00%
2024/03/12	1	111.00	1	113.00	117.50	0	295	0.00%
2024/02/29	0	0.00	0.4	81.20	81.80	-0.4	164	-0.24%
2024/02/21	1	77.30	1	75.30	75.90	0	147	0.00%
2024/02/20	1	74.10	1	73.80	74.10	0	133	0.00%
2024/02/19	2	73.80	1	75.80	72.30	1	126	0.79%
2024/01/31	0	0.00	0.3	62.70	62.10	-0.3	89	-0.33%
2024/01/30	0	0.00	0.3	61.80	62.90	-0.3	89	-0.33%
2023/10/17	0	0.00	1	62.30	61.70	-1	180	-0.55%
2023/07/21	1	45.25	0	0.00	45.10	1	557	0.18%
2023/07/20	1	45.60	0	0.00	45.70	1	554	0.18%
2023/07/18	1	46.90	0	0.00	46.60	1	549	0.18%
2023/07/17	1	48.10	0	0.00	48.10	1	543	0.18%
2023/07/13	1	47.55	3	48.33	49.20	-2	533	-0.37%
2023/07/10	1	46.55	1	47.65	46.35	0	511	0.00%
2023/07/07	3	48.18	2	48.63	47.85	1	504	0.20%
2023/07/06	0	0.00	1	52.20	48.95	-1	492	-0.20%
2023/07/05	1	51.80	0	0.00	51.00	1	457	0.22%
2023/06/28	4	50.59	3	50.97	51.90	1	375	0.27%
2023/06/26	1	47.05	2	47.60	47.75	-1	234	-0.43%
2023/06/20	1	47.15	0	0.00	46.70	1	219	0.45%
2023/06/09	1	47.30	1	48.10	48.25	0	214	0.00%
2023/06/08	5	48.65	5	47.61	47.15	0	213	0.00%
2023/04/25	0	0.00	5	43.18	43.65	-5	183	-2.72%
2023/04/12	0	0.00	1	47.90	47.90	-1	182	-0.55%
2023/03/17	2	47.00	0	0.00	47.20	2	172	1.16%
2023/03/15	2	47.25	0	0.00	47.60	2	169	1.18%
2023/03/14	2	47.70	0	0.00	47.25	2	164	1.21%
2023/03/13	0	0.00	2	45.10	47.05	-2	157	-1.27%
2023/03/08	2	46.30	0	0.00	47.05	2	120	1.66%
2023/02/08	0	0.00	1	41.30	41.40	-1	98	-1.02%
2022/05/13	0	0.00	1	43.70	43.75	-1	496	-0.20%
2022/05/12	1	43.00	0	0.00	42.30	1	497	0.20%
2022/04/25	1	49.85	1	48.40	48.55	0	530	0.00%
2022/01/24	1	52.00	0	0.00	52.00	1	966	0.10%
2022/01/07	1	63.80	2	65.10	63.80	-1	811	-0.12%
2022/01/03	3	67.00	2	67.95	65.30	1	636	0.16%
2021/12/28	0	0.00	1	59.00	58.50	-1	453	-0.22%
2021/12/27	1	59.40	0	0.00	59.10	1	447	0.22%
2021/12/24	0	0.00	3	60.20	60.40	-3	438	-0.68%
2021/12/21	7	68.00	4	66.35	64.80	3	390	0.77%
2021/12/20	3	72.00	3	73.60	68.00	0	312	0.00%
2021/12/14	1	58.40	1	58.40	58.60	0	30	0.00%
2021/04/08	1	85.00	0	0.00	85.80	1	158	0.63%
2021/01/22	0	0.00	2	76.10	75.50	-2	137	-1.45%
2021/01/08	0	0.00	1	77.50	77.00	-1	125	-0.80%
2020/12/09	1	72.00	0	0.00	71.50	1	74	1.34%
2020/11/20	2	73.25	0	0.00	73.50	2	63	3.15%
2020/11/13	3	69.83	3	68.47	68.70	0	55	0.00%
2020/07/23	1	67.00	0	0.00	66.60	1	256	0.39%
2020/06/24	0	0.00	0	74.60	73.40	0	313	0.00%
2020/06/22	0	75.50	0	0.00	75.50	0	298	0.00%
2020/02/17	0	0.00	1	81.40	80.80	-1	362	-0.28%
2020/02/14	1	79.00	0	0.00	80.20	1	348	0.29%
2020/02/12	0	0.00	1	74.70	74.50	-1	348	-0.29%
2020/02/06	1	73.80	0	0.00	74.50	1	373	0.27%
2020/01/31	0	0.00	1	81.00	78.40	-1	393	-0.25%
2020/01/30	5	86.20	5	80.20	80.10	0	401	0.00%
2020/01/15	1	86.20	0	0.00	85.60	1	409	0.24%
2020/01/14	0	0.00	1	86.00	85.90	-1	406	-0.25%
2020/01/13	0	0.00	1	85.20	85.90	-1	408	-0.25%
2019/12/26	1	85.70	0	0.00	85.40	1	550	0.18%
2019/12/24	1	83.40	0	0.00	83.00	1	577	0.17%
2019/12/05	1	84.60	1	85.00	84.80	0	895	0.00%
2019/11/27	0	0.00	1	88.20	87.00	-1	1,032	-0.10%
2019/11/19	1	87.00	0	0.00	86.90	1	1,090	0.09%
2019/10/24	0	0.00	1	94.00	93.80	-1	1,343	-0.07%
2019/10/22	4	92.30	4	92.50	92.30	0	1,360	0.00%
2019/10/21	1	92.80	0	0.00	92.80	1	1,404	0.07%
2019/10/17	4	91.30	4	91.80	91.30	0	1,452	0.00%
2019/10/16	4	91.90	4	92.60	91.90	0	1,463	0.00%
2019/09/25	4	109.00	4	108.25	109.00	0	1,536	0.00%
2019/09/17	1	96.20	2	98.50	97.20	-1	1,302	-0.08%
2019/09/09	5	96.08	4	97.10	95.80	1	1,450	0.07%
2019/09/05	1	105.00	3	100.50	99.20	-2	1,584	-0.13%
2019/09/04	2	101.50	0	0.00	102.00	2	1,601	0.12%
2019/09/02	0	0.00	1	99.10	98.50	-1	1,600	-0.06%
2019/08/27	7	97.61	7	96.76	96.50	0	1,554	0.00%
2019/08/23	0	0.00	1	93.50	96.20	-1	1,530	-0.07%
2019/08/22	1	92.10	1	93.20	92.40	0	1,505	0.00%
2019/08/20	1	92.80	0	0.00	91.70	1	1,490	0.07%
2019/08/14	1	96.50	0	0.00	93.70	1	1,452	0.07%
2019/08/13	0	0.00	1	98.30	97.20	-1	1,429	-0.07%
2019/08/12	2	100.25	1	98.90	105.00	1	1,383	0.07%
2019/08/06	1	93.10	1	94.50	96.20	0	1,245	0.00%
2019/08/01	0	0.00	1	98.00	100.00	-1	1,203	-0.08%
2019/07/29	1	96.00	0	0.00	95.00	1	1,158	0.09%
2019/07/23	1	99.80	1	102.00	97.30	0	1,115	0.00%
2019/07/19	0	0.00	2	96.30	94.40	-2	1,042	-0.19%
2019/07/17	2	95.80	2	98.00	95.20	0	984	0.00%
2019/07/16	2	95.15	0	0.00	96.00	2	943	0.21%
2019/06/18	0	0.00	5	85.74	83.70	-5	535	-0.93%
2019/06/17	4	93.20	0	0.00	92.90	4	472	0.85%
2019/06/14	0	0.00	2	93.85	93.10	-2	417	-0.48%
2019/06/13	3	93.73	3	94.73	93.50	0	369	0.00%
2019/06/12	3	83.93	1	84.50	88.20	2	250	0.80%
2019/06/11	1	80.90	0	0.00	80.20	1	182	0.55%
2019/06/10	0	0.00	1	79.40	80.90	-1	150	-0.67%
2019/05/31	1	76.80	0	0.00	76.40	1	135	0.74%
2019/05/16	0	0.00	1	79.20	79.80	-1	119	-0.84%
2019/05/15	1	77.00	0	0.00	79.80	1	109	0.91%
2019/05/10	0	0.00	1	74.90	71.70	-1	97	-1.03%
2019/05/09	1	74.00	0	0.00	74.00	1	94	1.06%
2019/02/22	0	0.00	1	61.70	61.80	-1	99	-1.00%
2019/01/10	1	62.10	0	0.00	59.00	1	82	1.22%