智崴 (5263)-凱基-東門券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	115.50	115.00	-1	224	-0.45%
2024/01/02	0	0.00	2	115.50	115.50	-2	134	-1.49%
2023/12/25	2	114.50	0	0.00	115.00	2	129	1.54%
2023/12/19	0	0.00	4	117.50	119.00	-4	127	-3.15%
2023/11/24	0	0.00	1	125.50	125.50	-1	130	-0.77%
2023/11/16	0	0.00	1	116.00	116.00	-1	123	-0.81%
2023/10/25	0	0.00	2	113.00	115.50	-2	142	-1.40%
2023/10/24	1	108.50	0	0.00	109.00	1	137	0.73%
2023/10/04	1	112.00	0	0.00	112.00	1	165	0.60%
2023/08/15	1	115.00	0	0.00	115.00	1	291	0.34%
2023/08/11	1	115.50	0	0.00	113.00	1	290	0.34%
2023/07/18	1	123.50	0	0.00	122.00	1	299	0.33%
2023/07/04	1	134.00	0	0.00	133.00	1	309	0.32%
2023/03/24	0	0.00	1	134.00	134.00	-1	850	-0.12%
2023/03/21	0	135.50	0	0.00	134.00	0	835	0.00%
2023/03/20	0	0.00	1	130.00	131.00	-1	834	-0.12%
2023/03/17	2	131.50	0	0.00	131.50	2	833	0.24%
2023/03/13	0	0.00	2	132.00	135.50	-2	848	-0.24%
2023/03/10	0	0.00	13	134.31	136.00	-13	842	-1.54%
2023/03/07	2	138.75	0	0.00	139.50	2	828	0.24%
2023/03/06	3	136.33	0	0.00	136.50	3	813	0.37%
2023/03/03	0	0.00	2	137.50	137.00	-2	809	-0.25%
2023/03/01	3	130.17	0	0.00	132.00	3	786	0.38%
2023/02/24	2	130.25	2	130.50	130.50	0	785	0.00%
2023/02/23	5	131.30	0	0.00	132.00	5	790	0.63%
2023/02/22	1	130.50	2	131.25	130.50	-1	785	-0.13%
2023/02/17	0	0.00	1	134.50	134.00	-1	777	-0.13%
2023/02/15	0	0.00	2	133.00	133.00	-2	768	-0.26%
2023/02/14	3	131.83	0	0.00	133.00	3	763	0.39%
2023/02/13	2	134.50	12	133.58	132.00	-10	752	-1.33%
2023/02/10	4	138.88	0	0.00	137.50	4	731	0.55%
2023/02/09	6	140.17	3	140.50	140.00	3	723	0.41%
2023/02/06	1	140.00	0	0.00	141.00	1	700	0.14%
2023/02/01	1	140.00	0	0.00	141.00	1	655	0.15%
2023/01/31	3	139.50	0	0.00	139.00	3	646	0.46%
2023/01/30	1	138.00	3	139.50	138.00	-2	632	-0.32%
2023/01/17	1	145.00	0	0.00	147.00	1	597	0.17%
2023/01/16	2	142.50	18	143.06	145.00	-16	557	-2.87%
2023/01/13	1	140.50	1	142.50	142.00	0	519	0.00%
2023/01/12	2	138.50	1	138.00	139.00	1	445	0.22%
2023/01/11	0	0.00	6	129.00	130.50	-6	353	-1.70%
2023/01/05	2	124.50	0	0.00	124.00	2	331	0.60%
2023/01/04	0	0.00	1	125.50	128.00	-1	325	-0.31%
2022/12/29	17	128.06	10	128.50	129.50	7	313	2.23%
2022/12/23	1	124.00	0	0.00	123.50	1	275	0.36%
2022/12/08	2	118.00	0	0.00	117.00	2	188	1.06%
2022/09/06	2	111.00	0	0.00	111.50	2	145	1.38%
2022/08/29	2	115.50	0	0.00	115.50	2	136	1.46%
2022/07/20	0	0.00	4	117.50	117.00	-4	72	-5.51%
2022/06/21	0	0.00	0	110.00	109.00	0	65	-0.07%
2022/05/12	0	0.00	8	111.00	110.00	-8	123	-6.49%
2022/05/05	0	0.00	0.1	114.50	115.00	-0.1	130	-0.09%
2022/03/01	20	124.00	20	121.05	122.50	0	297	0.00%
2022/02/21	0	0.00	30	122.35	122.00	-30	413	-7.26%
2022/02/17	10	124.55	0	0.00	125.50	10	496	2.01%
2022/02/11	20	120.70	0	0.00	120.00	20	871	2.30%
2022/02/10	0	0.00	20	116.18	117.50	-20	911	-2.19%
2022/02/09	0	0.00	0.4	120.99	118.50	-0.4	930	-0.04%
2022/01/18	20	116.18	0	0.00	114.00	20	972	2.06%
2022/01/05	1	120.00	11	116.41	116.00	-10	955	-1.05%
2022/01/04	1	120.50	1	119.50	119.50	0	950	0.00%
2022/01/03	10	125.00	0	0.00	121.50	10	945	1.06%
2021/12/30	1	123.00	1	123.00	123.00	0	944	0.00%
2021/12/29	0	0.00	7	123.50	124.50	-7	943	-0.74%
2021/12/27	1	122.00	1	123.00	123.50	0	948	0.00%
2021/12/24	1	121.00	21	122.38	121.50	-20	948	-2.11%
2021/12/21	1	122.50	1	122.00	122.00	0	942	0.00%
2021/12/17	1	122.50	1	123.50	122.50	0	936	0.00%
2021/12/16	1	123.50	1	124.50	123.50	0	934	0.00%
2021/12/14	5	123.80	1	122.50	122.50	4	929	0.43%
2021/12/13	4	129.38	1	129.00	128.50	3	921	0.33%
2021/12/10	5	133.00	0	0.00	132.00	5	916	0.55%
2021/12/09	1	129.00	1	129.00	129.00	0	909	0.00%
2021/12/03	2	128.75	2	128.75	129.00	0	900	0.00%
2021/11/26	1	142.50	1	137.50	137.50	0	857	0.00%
2021/11/24	0	0.00	3	145.33	144.50	-3	834	-0.36%
2021/11/23	1	143.50	3	141.50	141.50	-2	818	-0.24%
2021/11/19	2	156.00	5	158.70	154.00	-3	784	-0.38%
2021/11/17	7	150.93	3	153.50	154.00	4	711	0.56%
2021/11/16	1	151.00	1	152.00	152.00	0	666	0.00%
2021/11/15	20	161.65	0	0.00	162.00	20	625	3.20%
2021/11/12	2	152.50	17	144.59	155.50	-15	512	-2.93%
2021/11/11	8	146.25	3	147.17	144.50	5	436	1.15%
2021/11/10	5	144.40	0	0.00	147.50	5	312	1.60%
2021/11/03	0	0.00	4	130.00	129.50	-4	166	-2.40%
2021/09/14	0.2	110.00	0	0.00	108.00	0.2	312	0.06%
2021/08/27	1	121.00	0	0.00	122.50	1	377	0.26%
2021/08/18	1	112.00	0	0.00	116.00	1	450	0.22%
2021/08/16	1	114.00	0	0.00	116.00	1	450	0.22%
2021/08/11	1	116.00	0	0.00	116.00	1	458	0.22%
2021/08/10	1	117.00	0	0.00	118.00	1	462	0.22%
2021/08/09	1	120.00	0	0.00	120.50	1	469	0.21%
2021/08/05	1	124.50	0	0.00	122.00	1	476	0.21%
2021/08/03	3	125.50	1	127.00	125.00	2	494	0.40%
2021/08/02	2	129.50	0	0.00	126.00	2	493	0.41%
2021/07/30	5	132.00	0	0.00	131.50	5	491	1.02%
2021/07/28	0	0.00	5	134.20	134.00	-5	497	-1.00%
2021/07/27	5	131.50	0	0.00	131.50	5	500	1.00%
2021/07/22	1	131.50	0	0.00	131.50	1	525	0.19%
2021/07/21	1	131.50	0	0.00	131.50	1	529	0.19%
2021/07/16	0	0.00	20	141.45	141.00	-20	545	-3.67%
2021/07/15	0	0.00	2	136.00	135.50	-2	538	-0.37%
2021/07/13	2	132.50	0	0.00	132.50	2	620	0.32%
2021/07/01	0	0.00	3	138.00	138.00	-3	639	-0.47%
2021/05/27	1	120.00	0	0.00	124.00	1	753	0.13%
2021/05/14	1	114.50	0	0.00	110.50	1	767	0.13%
2021/05/13	0	0.00	1	113.00	115.00	-1	762	-0.13%
2021/05/11	1	123.50	0	0.00	122.50	1	741	0.13%
2021/05/07	1	130.50	0	0.00	129.00	1	733	0.14%
2021/05/05	1	132.00	0	0.00	128.50	1	730	0.14%
2021/04/20	1	147.50	0	0.00	151.00	1	643	0.16%
2021/04/19	1	152.00	0	0.00	151.50	1	610	0.16%
2021/04/15	0.2	129.50	0	0.00	128.50	0.2	523	0.03%
2021/04/14	1	124.00	0	0.00	126.00	1	522	0.19%
2021/03/30	1	135.50	0	0.00	134.00	1	484	0.21%
2021/03/29	1	133.50	3	134.00	133.50	-2	479	-0.42%
2021/03/26	5	135.50	2	135.00	134.00	3	476	0.63%
2021/03/25	1	141.50	0	0.00	141.50	1	454	0.22%
2021/03/24	1	136.00	0	0.00	135.00	1	447	0.22%
2021/03/16	0	141.00	0	0.00	142.00	0	387	0.00%
2021/03/12	7	125.00	7	129.43	133.00	0	350	0.00%
2021/03/10	0	0.00	1	129.00	133.50	-1	330	-0.30%
2021/02/26	1	113.50	1.2	114.17	114.00	-0.2	270	-0.08%
2021/02/23	0	0.00	1	112.00	110.00	-1	273	-0.37%
2021/01/21	0	0.00	1	102.50	101.00	-1	267	-0.37%
2021/01/20	1	101.50	0	0.00	100.50	1	266	0.38%
2021/01/12	3	102.50	0	0.00	103.00	3	253	1.18%
2020/12/25	1	112.00	0	0.00	111.50	1	238	0.42%
2020/12/17	1	113.00	1	112.50	110.50	0	221	0.00%
2020/12/03	0	0.00	0.2	123.50	123.50	-0.2	189	-0.08%
2020/11/30	0	0.00	1	126.00	124.50	-1	176	-0.57%
2020/11/27	0	0.00	2	122.50	121.50	-2	162	-1.23%
2020/11/20	0	0.00	1	117.00	116.50	-1	132	-0.76%
2020/11/11	1	112.50	0	0.00	112.50	1	109	0.91%
2020/11/10	1	111.50	1	111.50	111.50	0	100	0.00%
2020/10/22	0.2	100.00	0	0.00	100.00	0.2	100	0.24%
2020/09/04	0	0.00	2	105.00	105.00	-2	148	-1.34%
2020/07/21	0	0.00	1	116.50	116.00	-1	227	-0.44%
2020/07/20	1	113.00	0	0.00	117.00	1	224	0.45%
2020/06/18	0	0.00	24	114.00	116.00	-24	271	-8.85%
2020/06/16	0	0.00	6	113.58	113.50	-6	276	-2.17%
2020/06/11	2	116.50	0	0.00	116.00	2	304	0.66%
2020/06/04	0	0.00	5	121.50	122.00	-5	321	-1.56%
2020/06/02	0	0.00	0	121.50	121.50	0	325	-0.01%
2020/04/30	3	118.00	0	0.00	119.00	3	282	1.06%
2020/04/28	11	116.00	1	116.50	116.50	10	267	3.74%
2020/04/22	0	0.00	0.6	102.50	102.50	-0.6	273	-0.22%
2020/04/15	10	109.75	0	0.00	109.00	10	283	3.53%
2020/04/09	10	104.75	5	104.50	104.00	5	286	1.75%
2020/04/08	7	105.14	0	0.00	106.00	7	283	2.47%
2020/04/07	5	99.50	0	0.00	99.90	5	276	1.81%
2020/03/18	0	0.00	18	93.53	96.00	-18	232	-7.74%
2020/03/17	0	0.00	3	98.07	95.90	-3	221	-1.35%
2020/03/16	0	0.00	22	107.14	106.50	-22	220	-9.97%
2020/03/09	2	131.50	0	0.00	134.50	2	219	0.91%
2020/03/05	0	0.00	4	146.38	145.50	-4	216	-1.85%
2020/03/02	0	0.00	1	145.00	146.00	-1	217	-0.46%
2020/02/13	0	0.00	7	157.00	155.00	-7	236	-2.96%
2020/02/12	0	0.00	2	155.50	155.00	-2	236	-0.85%
2020/02/11	0	0.00	4	152.50	152.50	-4	238	-1.68%
2020/02/03	1	155.50	0	0.00	157.00	1	251	0.40%
2020/01/30	1	164.00	1	165.00	165.00	0	247	0.00%
2020/01/17	1	182.00	0	0.00	182.00	1	239	0.42%
2020/01/16	1	186.00	0	0.00	182.00	1	237	0.42%
2019/12/27	0	0.00	5	173.50	172.50	-5	235	-2.12%
2019/12/18	0	0.00	5	178.00	176.00	-5	267	-1.87%
2019/12/06	10	178.25	0	0.00	179.00	10	331	3.01%
2019/12/04	1	171.00	0	0.00	170.00	1	329	0.30%
2019/11/26	0	0.00	0.2	177.00	175.50	-0.2	409	-0.05%
2019/11/08	1	180.50	0	0.00	181.00	1	429	0.23%
2019/10/23	0	0.00	1	186.00	187.50	-1	427	-0.23%
2019/10/17	1.2	193.83	0	0.00	192.50	1.2	421	0.28%
2019/10/09	0	0.00	1	198.00	197.50	-1	441	-0.23%
2019/10/08	1	208.50	0	0.00	204.00	1	437	0.23%
2019/09/25	1	213.50	0	0.00	206.00	1	489	0.20%
2019/09/23	1	224.50	1	231.50	221.00	0	480	0.00%
2019/09/17	1	225.50	0	0.00	223.00	1	460	0.22%
2019/09/16	1	234.00	2	231.75	225.50	-1	457	-0.22%
2019/09/12	1	222.00	0	0.00	228.00	1	438	0.23%
2019/09/10	0	0.00	1	211.00	217.00	-1	395	-0.25%
2019/09/09	1	214.50	3	214.00	213.00	-2	395	-0.51%
2019/09/06	0	0.00	2	211.50	210.50	-2	392	-0.51%
2019/09/04	3	218.17	0	0.00	221.50	3	378	0.79%
2019/09/03	0	0.00	2	218.00	215.50	-2	375	-0.53%
2019/09/02	0	0.00	1	223.00	217.00	-1	367	-0.27%
2019/08/30	1	211.00	0	0.00	209.50	1	341	0.29%
2019/08/29	0	0.00	2	210.00	212.00	-2	330	-0.61%
2019/08/28	3	197.50	0	0.00	196.00	3	298	1.00%
2019/08/27	20	197.75	0	0.00	195.50	20	294	6.80%
2019/08/21	0	0.00	2.4	182.00	183.00	-2.4	284	-0.83%
2019/07/25	0	0.00	1	186.50	189.50	-1	535	-0.19%
2019/07/24	0	0.00	1	186.50	186.50	-1	544	-0.18%
2019/07/23	0	0.00	2	188.25	187.00	-2	548	-0.36%
2019/07/15	1	202.00	0	0.00	204.50	1	521	0.19%
2019/07/11	0	0.00	1	199.00	197.50	-1	508	-0.20%
2019/07/05	12	189.00	0	0.00	189.00	12	463	2.59%
2019/07/03	4	188.25	0	0.00	184.50	4	470	0.85%
2019/07/02	12	181.17	0	0.00	181.00	12	456	2.63%
2019/07/01	1	175.00	0	0.00	178.50	1	451	0.22%
2019/06/27	1	172.00	0	0.00	175.00	1	447	0.22%
2019/06/25	1	171.00	0	0.00	170.50	1	447	0.22%
2019/06/21	1	172.50	0	0.00	172.50	1	446	0.22%
2019/06/19	2	174.50	0	0.00	176.00	2	444	0.45%
2019/06/11	2	177.50	0	0.00	173.50	2	442	0.45%
2019/05/14	2	205.00	0	0.00	202.50	2	386	0.52%
2019/05/09	0	0.00	1	213.00	207.00	-1	333	-0.30%
2019/05/07	0	0.00	2	214.00	212.00	-2	294	-0.68%
2019/05/03	0	0.00	1	196.00	199.50	-1	246	-0.41%
2019/05/02	1	194.50	1	193.50	196.50	0	214	0.00%
2019/04/19	2	175.00	0	0.00	173.50	2	174	1.15%
2019/01/30	0	0.00	141	170.26	174.00	-141	267	-52.78%	大賣/鉅額交易
2019/01/07	0	0.00	1	199.50	192.00	-1	221	-0.45%
2019/01/04	1	191.00	0	0.00	192.00	1	213	0.47%
2018/12/05	0	0.00	2	152.50	163.50	-2	166	-1.20%
2018/11/23	0	0.00	32	142.63	140.50	-32	151	-21.12%
2018/11/15	0	0.00	16	150.59	152.50	-16	148	-10.75%
2018/11/01	0	0.00	1	144.00	144.00	-1	160	-0.62%
2018/10/31	0	0.00	1	142.00	141.00	-1	163	-0.61%
2018/10/30	0	0.00	1	140.00	140.00	-1	163	-0.61%
2018/10/26	0	0.00	1	141.50	145.00	-1	163	-0.61%
2018/09/19	0	0.00	1	154.00	154.00	-1	150	-0.66%
2018/09/17	0	0.00	1	154.00	153.00	-1	150	-0.66%
2018/09/07	0	0.00	1.2	169.50	173.00	-1.2	143	-0.84%
2018/08/24	0	0.00	2	170.50	175.50	-2	127	-1.56%
2018/08/17	2	174.50	0	0.00	174.50	2	127	1.57%
2018/08/08	2	186.00	0	0.00	195.00	2	112	1.78%
2018/08/07	4	188.75	0	0.00	185.00	4	107	3.73%
2018/07/25	0	0.00	6	203.67	202.00	-6	94	-6.34%
2018/07/16	3	205.50	0	0.00	205.00	3	78	3.83%
2018/07/10	3	202.17	0	0.00	200.50	3	76	3.94%
2018/06/25	0	0.00	17	191.41	196.00	-17	66	-25.45%
2018/06/22	0	0.00	13	190.08	195.00	-13	64	-20.23%
2018/06/12	0	0.00	3	200.00	201.00	-3	60	-4.97%
2018/06/04	0	0.00	12	208.00	209.00	-12	57	-20.74%
2018/06/01	0	0.00	22	209.68	211.50	-22	57	-38.33%
2018/04/09	6	236.33	0	0.00	237.50	6	109	5.46%
2018/04/02	0	0.00	7	222.93	224.50	-7	108	-6.42%
2018/03/30	1	223.00	0	0.00	223.00	1	110	0.91%
2018/03/15	3	228.33	0	0.00	228.00	3	116	2.58%
2018/03/14	2	226.75	0	0.00	226.50	2	116	1.71%
2018/03/02	2	216.00	0	0.00	219.00	2	131	1.52%
2018/03/01	0	0.00	1	217.50	217.50	-1	134	-0.74%
2018/02/07	2	211.00	0	0.00	210.00	2	142	1.40%
2018/01/11	24	273.08	0	0.00	262.00	24	182	13.18%
2018/01/09	4	266.50	0	0.00	266.50	4	181	2.21%
2018/01/05	7	263.07	0	0.00	263.50	7	187	3.74%