台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303932.35226.232.3332.45-187.25,082-3.68% 大賣/鉅額交易
2024/10/2818133.10232.7532.951795,3273.36% 大買/鉅額交易
2024/10/2521.132.4600.0032.4021.15,4260.39%
2024/10/24232.9800.0032.7025,5340.04%
2024/10/233.333.28133.5033.202.35,6940.04%
2024/10/22733.3400.0033.3576,0020.12%
2024/10/21133.4500.0033.2016,2470.02%
2024/10/18433.85134.0033.5036,4550.05%
2024/10/17833.402833.3333.90-206,909-0.29%
2024/10/16533.0300.0032.1057,0780.07%
2024/10/151133.2400.0033.15117,0770.16%
2024/10/141333.5800.0033.70137,3090.18%
2024/10/11533.6800.0033.2057,3970.07%
2024/10/09134.05234.2034.10-17,370-0.01%
2024/10/08134.9000.0034.6517,3610.01%
2024/10/04235.238.235.5835.60-6.27,383-0.08%
2024/10/0100.002235.1635.30-227,377-0.30%
2024/09/30334.854635.2934.65-437,390-0.58%
2024/09/275235.1230.135.0235.5021.97,4410.29%
2024/09/26233.78533.8733.60-37,262-0.04%
2024/09/25234.15234.0833.7007,2360.00%
2024/09/24533.4000.0033.4557,1870.07%
2024/09/2313.134.00434.2133.809.17,1990.13%
2024/09/20133.70234.0534.25-17,182-0.01%
2024/09/18133.25133.5033.2507,1760.00%
2024/09/16133.20533.5233.20-47,432-0.05%
2024/09/13133.303.333.4133.05-2.37,465-0.03%
2024/09/120.432.70232.7032.60-1.67,499-0.02%
2024/09/1016.332.321432.2232.102.37,5350.03%
2024/09/09133.0000.0033.1517,5370.01%
2024/09/060.133.80133.7033.70-0.97,574-0.01%
2024/09/050.134.0500.0033.800.17,6630.00%
2024/09/04234.252.434.4834.00-0.47,747-0.01%
2024/09/03135.65835.4035.15-77,809-0.09%
2024/09/02135.65635.8535.65-57,879-0.06%
2024/08/309136.47130.136.4436.50-39.17,898-0.50% 大賣/
2024/08/29535.601035.4535.45-57,849-0.06%
2024/08/281135.84100.235.7535.75-89.27,875-1.13%
2024/08/27135.65135.8035.8507,9450.00%
2024/08/26335.806.835.7635.70-3.87,923-0.05%
2024/08/230.635.3000.0035.400.67,9430.01%
2024/08/22435.6010.235.7335.80-6.28,110-0.08%
2024/08/21135.2020.335.1935.15-19.38,168-0.24%
2024/08/20235.158.635.0735.05-6.68,279-0.08%
2024/08/1900.00834.5034.75-88,581-0.09%
2024/08/1600.00734.6034.70-78,964-0.08%
2024/08/15734.54434.9534.5039,5730.03%
2024/08/1400.00134.9534.80-110,875-0.01%
2024/08/131034.57134.5534.45911,0880.08%
2024/08/12335.00135.1535.00211,1350.02%
2024/08/09535.2500.0034.90511,1990.04%
2024/08/08534.880.135.2034.754.911,2090.04%
2024/08/070.735.27735.2835.30-6.311,195-0.06%
2024/08/061.934.550.933.8534.60111,1960.01%
2024/08/0500.00135.4534.20-111,104-0.01%
2024/08/02238.2500.0038.20210,9040.02%
2024/08/0100.009.739.2539.45-9.710,773-0.09%
2024/07/3100.002.539.3839.20-2.510,639-0.02%
2024/07/303038.8500.0039.503010,5580.28%
2024/07/291.339.08939.2139.15-7.710,517-0.07%
2024/07/26239.3033.539.6139.60-31.510,409-0.30%
2024/07/231338.8512039.1939.50-10710,265-1.04% 大賣/鉅額交易
2024/07/223,13138.77838.7138.953,1239,96931.32% 大買/鉅額交易
2024/07/1913.338.841538.8839.00-1.79,743-0.02%
2024/07/181938.9754.139.1839.20-35.19,635-0.36%
2024/07/17938.2836.138.2138.30-27.19,208-0.29%
2024/07/16337.881.237.6637.751.99,0720.02%
2024/07/151.837.6519.737.9037.65-17.99,209-0.19%
2024/07/12136.7538.136.9636.95-37.19,406-0.39%
2024/07/11236.30536.4036.50-39,418-0.03%
2024/07/101.236.391036.4536.55-8.89,508-0.09%
2024/07/09636.3900.0036.6569,5780.06%
2024/07/0815.236.9900.0037.0015.29,5360.16%
2024/07/052036.701036.9137.05109,5030.11%
2024/07/04436.70236.8036.8029,5420.02%
2024/07/03336.32236.7036.7019,7630.01%
2024/07/02736.24136.3036.4069,6970.06%
2024/06/28136.0500.0035.9019,7730.01%
2024/06/272735.9500.0035.95279,8140.28%
2024/06/2610.436.1800.0036.0510.49,9640.10%
2024/06/25536.30136.2536.30410,0460.04%
2024/06/24636.485636.3936.60-5010,006-0.50%
2024/06/217.236.950.236.8036.8079,9560.07%
2024/06/20136.851436.8036.90-139,754-0.13%
2024/06/1911.236.642036.8036.55-8.89,883-0.09%
2024/06/18136.80136.9036.9009,9440.00%
2024/06/17236.93737.0037.00-510,037-0.05%
2024/06/142936.8200.0036.802910,1000.29%
2024/06/132037.400.237.5537.1519.810,0460.20%
2024/06/1212.137.38637.5137.656.110,0520.06%
2024/06/11737.73337.8837.75410,1020.04%
2024/06/073.138.027.238.2038.65-4.110,058-0.04%
2024/06/06237.3815.137.6238.00-13.19,981-0.13%
2024/06/05737.492.437.4637.504.69,9390.05%
2024/06/041337.82537.6637.8089,9880.08%
2024/06/030.738.05438.2038.15-3.39,999-0.03%
2024/05/3100.0011.238.3838.35-11.210,013-0.11%
2024/05/303.338.03638.1337.95-2.89,967-0.03%
2024/05/29138.45338.4238.30-29,969-0.02%
2024/05/283138.158038.1138.15-499,928-0.49%
2024/05/277938.6518.338.5738.4560.89,7810.62%
2024/05/242338.42238.2838.25219,6520.22%
2024/05/234039.1726.239.0039.3513.89,5280.14%
2024/05/2216.639.322639.2339.30-9.49,230-0.10%
2024/05/213740.044839.9040.05-118,857-0.12%
2024/05/2013339.82265.239.8540.05-132.28,250-1.60% 大買/大賣/鉅額交易
2024/05/1724.437.6970.737.8637.95-46.36,952-0.67%
2024/05/1620.137.20737.3437.4513.16,7340.19%
2024/05/15637.15137.1537.0556,7000.07%
2024/05/143037.40837.0036.95226,6800.33%
2024/05/13337.0000.0037.0036,6990.04%
2024/05/101037.1500.0037.15106,7060.15%
2024/05/097.136.7000.0036.657.16,6720.11%
2024/05/080.137.00736.9037.15-6.96,657-0.10%
2024/05/07436.8810036.9037.20-966,640-1.45%
2024/05/066.137.031.337.0737.154.86,5750.07%
2024/05/031.137.442.237.5337.30-1.16,538-0.02%
2024/05/020.237.29137.3537.60-0.86,489-0.01%
2024/04/301.236.841736.8836.80-15.86,401-0.25%
2024/04/292.236.8311.137.1237.25-8.96,371-0.14%
2024/04/264.236.600.236.6536.6546,3150.06%
2024/04/2515.236.75136.8536.6514.26,2930.23%
2024/04/2420.337.211537.1537.105.36,2600.09%
2024/04/23137.651137.8137.80-106,238-0.16%
2024/04/222737.793.138.0137.6023.96,2420.38%
2024/04/1927.137.6916.437.5437.7010.76,1560.17%
2024/04/1821.538.1637.138.4137.80-15.65,910-0.26%
2024/04/1715.137.051737.0036.95-1.95,460-0.03%
2024/04/160.636.772536.9036.70-24.45,459-0.45%
2024/04/152837.243636.9436.70-85,378-0.15%
2024/04/12536.50136.6036.5045,2810.08%
2024/04/113.236.730.336.7036.652.95,2680.06%
2024/04/1029.237.0520.537.0437.008.75,2920.16%
2024/04/093837.5059.337.4637.50-21.35,222-0.41%
2024/04/081036.251436.5936.60-45,021-0.08%
2024/04/031536.581436.6636.1015,0010.02%
2024/04/0210.136.110.236.2036.109.94,8850.20%
2024/04/011036.3500.0036.40104,9080.20%
2024/03/29836.491836.8636.50-104,878-0.20%
2024/03/28936.994837.0937.10-394,763-0.82%
2024/03/26836.165.436.4136.452.64,9210.05%
2024/03/2515.136.6100.0036.7015.15,1510.29%
2024/03/221737.4113.737.6537.103.35,3690.06%
2024/03/211.536.90311.536.8637.15-3105,672-5.46% 大賣/鉅額交易
2024/03/202.636.6021.236.7636.40-18.66,326-0.29%
2024/03/1900.00606.636.4936.30-606.66,232-9.73% 大賣/鉅額交易
2024/03/187.135.84435.9035.903.16,1690.05%
2024/03/15600.635.98335.9336.30597.66,1679.69% 大買/鉅額交易
2024/03/14301.236.385.236.3836.302966,1314.83% 大買/鉅額交易
2024/03/1317.235.58135.6535.7016.26,1240.26%
2024/03/124.436.007.235.9136.20-2.86,083-0.05%
2024/03/114.635.475.235.5035.60-0.66,087-0.01%
2024/03/0811.335.56235.8335.459.36,1110.15%
2024/03/072.135.652.835.8335.85-0.86,149-0.01%
2024/03/06335.952036.1036.05-176,233-0.27%
2024/03/05335.9700.0036.0036,2410.05%
2024/03/047.135.90135.9535.856.16,2500.10%
2024/03/011.136.19236.0536.05-0.96,279-0.01%
2024/02/293.335.863.335.8235.9006,3050.00%
2024/02/27835.91136.0535.8076,3040.11%
2024/02/26136.2000.0036.1516,2980.02%
2024/02/23336.3234.136.3236.20-31.16,355-0.49%
2024/02/2112.636.32436.3036.308.66,4630.13%
2024/02/20236.48236.5036.4006,5480.00%
2024/02/190.736.6017.936.5836.75-17.26,756-0.25%
2024/02/1614.136.20636.3036.308.16,8010.12%
2024/02/1517.136.072335.9736.20-5.96,797-0.09%
2024/02/0532.636.39136.4036.3531.66,7700.47%
2024/02/028.236.763.236.8236.8056,7420.07%
2024/02/017.136.93136.8537.006.16,7640.09%
2024/01/31136.90136.9537.1006,7600.00%
2024/01/30137.3500.0036.9516,7600.01%
2024/01/2900.000.437.3537.40-0.46,774-0.01%
2024/01/2600.00137.2037.30-16,815-0.01%
2024/01/254.437.1500.0037.204.46,8350.06%
2024/01/241237.365.137.2537.256.96,8550.10%
2024/01/235.337.00637.1037.00-0.76,875-0.01%
2024/01/22536.6916.236.7036.70-11.26,892-0.16%
2024/01/19736.591036.6036.60-36,889-0.04%
2024/01/187.636.64736.5536.600.66,8860.01%
2024/01/17436.64137.2536.5036,8860.04%
2024/01/16137.155.837.1337.05-4.86,790-0.07%
2024/01/156.137.50637.4537.400.16,7450.00%
2024/01/122.937.46337.5037.50-0.16,7720.00%
2024/01/11737.3900.0037.4076,7880.10%
2024/01/101.537.631237.4837.50-10.56,933-0.15%
2024/01/09738.490.238.8538.306.86,8620.10%
2024/01/087.338.93438.9338.953.36,8380.05%
2024/01/050.138.95338.9039.00-2.96,857-0.04%
2024/01/0447.438.92138.9539.1046.46,8700.68%
2024/01/030.439.30539.2839.25-4.66,890-0.07%
2024/01/0200.0033.439.6439.65-33.46,866-0.49%
2023/12/2900.00139.6039.60-16,809-0.01%
2023/12/2810.139.206.439.4439.503.76,8030.05%
2023/12/27239.23139.4039.3516,8140.01%
2023/12/26139.353239.3539.50-316,754-0.46%
2023/12/25539.701039.9339.45-56,760-0.07%
2023/12/222439.241639.3639.2086,6930.12%
2023/12/21739.4800.0039.3576,5770.11%
2023/12/201039.7222.440.0139.70-12.46,433-0.19%
2023/12/191739.2226.339.7839.70-9.36,198-0.15%
2023/12/1832.939.9356.140.0639.75-23.25,956-0.39%
2023/12/1515739.85120.439.8939.5536.65,5610.66% 大買/大賣/
2023/12/146.138.37338.4338.203.14,8390.06%
2023/12/13738.0300.0038.0075,0710.14%
2023/12/121638.35238.4038.35145,3450.26%
2023/12/1117.438.517038.4038.40-52.65,332-0.99%
2023/12/085.238.271138.3638.40-5.95,310-0.11%
2023/12/07738.942639.0838.80-195,187-0.37%
2023/12/06339.126.439.1539.15-3.45,176-0.07%
2023/12/05138.90839.0438.95-75,154-0.14%
2023/12/0422.438.7552.439.2539.25-30.15,231-0.57%
2023/12/011439.036.138.9438.8585,2160.15%
2023/11/300.238.503.238.6138.65-3.15,124-0.06%
2023/11/29238.701.738.5338.500.35,2350.01%
2023/11/281638.672.538.5938.6513.55,2560.26%
2023/11/27338.10138.1038.1025,2630.04%
2023/11/241.138.36338.5238.35-1.95,258-0.04%
2023/11/22438.65238.5338.6025,2340.04%
2023/11/215.138.517.338.4738.50-2.25,185-0.04%
2023/11/20137.9500.0038.0515,0910.02%
2023/11/171538.1654.138.2738.10-39.15,070-0.77%
2023/11/161438.098.138.0038.1565,0200.12%
2023/11/1500.006.237.0137.05-6.24,845-0.13%
2023/11/14236.28836.3536.50-64,922-0.12%
2023/11/13136.75236.6036.60-14,976-0.02%
2023/11/10137.35137.3037.0005,1380.00%
2023/11/091.537.380.737.2437.300.85,2740.02%
2023/11/080.237.2515.637.2037.20-15.45,457-0.28%
2023/11/0700.002.437.2837.30-2.45,589-0.04%
2023/11/0600.000.437.3037.15-0.45,629-0.01%
2023/11/0200.002836.9036.95-285,721-0.49%
2023/11/0100.000.436.9536.65-0.45,768-0.01%
2023/10/3100.00837.0837.05-85,851-0.14%
2023/10/3000.00137.1537.10-16,064-0.02%
2023/10/2728.536.601636.6036.7012.56,1200.20%
2023/10/260.136.6000.0036.500.16,3740.00%
2023/10/2500.00036.7036.9007,1810.00%
2023/10/24136.1000.0036.4517,8380.01%
2023/10/231.836.16136.1536.400.88,1900.01%
2023/10/201.336.4700.0036.151.38,4190.02%
2023/10/1900.00136.8036.80-18,595-0.01%
2023/10/17637.29837.2537.20-29,190-0.02%
2023/10/1600.00137.4537.35-19,295-0.01%
2023/10/13537.361.437.2637.503.69,4180.04%
2023/10/125.137.3500.0037.405.19,4740.05%
2023/10/113037.32337.1737.35279,5240.28%
2023/10/06236.6500.0036.7529,5180.02%
2023/10/04136.0000.0036.4519,5910.01%
2023/10/035.836.31136.2536.154.89,5880.05%
2023/10/02136.6500.0036.6519,6020.01%
2023/09/28636.84037.0536.8569,6420.06%
2023/09/27236.93636.9236.95-49,641-0.04%
2023/09/2616.637.56137.6537.4515.69,6650.16%
2023/09/2500.003038.0538.00-309,676-0.31%
2023/09/22237.9300.0038.1529,6670.02%
2023/09/21138.00238.0537.95-19,652-0.01%
2023/09/202638.43538.4938.40219,6230.22%
2023/09/1926.138.605.338.6138.4020.89,6250.22%
2023/09/182938.79538.8038.70249,6160.25%
2023/09/15638.2113.337.6638.50-7.39,394-0.08%
2023/09/14136.7019.436.6736.75-18.49,158-0.20%
2023/09/130.136.3000.0036.400.19,2350.00%
2023/09/124.136.0800.0036.204.19,4260.04%
2023/09/11136.1000.0036.0519,6350.01%
2023/09/0713.735.80135.9035.7512.79,7810.13%
2023/09/0611.236.713336.9536.45-21.89,722-0.22%
2023/09/0500.00137.4037.25-19,727-0.01%
2023/09/043236.937.236.8537.2024.89,8280.25%
2023/09/0100.00136.5036.50-19,728-0.01%
2023/08/3100.00336.4036.30-39,783-0.03%
2023/08/304.136.10236.2036.252.110,0150.02%
2023/08/29135.65036.2035.75110,0670.01%
2023/08/28135.85235.9035.90-110,061-0.01%
2023/08/25036.15136.1035.90-110,129-0.01%
2023/08/240.136.000.736.0035.95-0.610,120-0.01%
2023/08/23236.15536.0035.95-310,120-0.03%
2023/08/22136.1500.0035.90110,1430.01%
2023/08/215.136.45336.3036.30210,1240.02%
2023/08/18437.012.837.1937.001.210,1100.01%
2023/08/17535.60536.4536.45010,0500.00%
2023/08/162836.1023.136.1736.30510,0400.05%
2023/08/152.137.373137.5837.00-28.99,926-0.29%
2023/08/1412.638.1215.137.4237.75-2.59,799-0.03%
2023/08/117.239.15139.1039.456.29,6200.06%
2023/08/10939.565039.6939.80-419,544-0.43%
2023/08/097139.940.440.0540.0570.69,5150.74%
2023/08/0818.240.1800.0040.4018.29,4820.19%
2023/08/07940.096.140.1340.5039,4850.03%
2023/08/0400.0034.340.1340.45-34.39,448-0.36%
2023/08/024840.2560.240.1840.15-12.29,483-0.13%
2023/08/011139.471139.4539.4009,3830.00%
2023/07/3124.339.30539.1839.5019.39,3460.21%
2023/07/28364.640.0116.140.0139.95348.59,0963.83% 大買/鉅額交易
2023/07/2773649.5340.149.4849.90695.98,3028.38% 大買/鉅額交易
2023/07/261348.97548.9648.9087,7020.10%
2023/07/251248.95549.0148.9577,3950.09%
2023/07/243248.572448.4748.8087,1870.11%
2023/07/2131.248.491248.6948.7019.27,0750.27%
2023/07/20149.5018.148.9849.45-17.16,883-0.25%
2023/07/19447.60647.6647.80-26,469-0.03%
2023/07/18847.55447.8447.9546,4830.06%
2023/07/171347.905.548.0048.007.56,4000.12%
2023/07/141347.804.247.9047.758.86,4190.14%
2023/07/1300.004.147.4447.45-4.16,444-0.06%
2023/07/12646.912846.9647.00-226,470-0.34%
2023/07/111347.0500.0047.20136,4830.20%
2023/07/101247.1411.447.3047.100.66,5610.01%
2023/07/075447.074646.9247.1586,7010.12%
2023/07/065147.72247.5047.50496,7240.73%
2023/07/05748.14548.1248.0526,6810.03%
2023/07/04348.07348.1048.2006,6850.00%
2023/07/036.847.98248.0047.954.86,7920.07%
2023/06/301047.33347.4547.4076,8190.10%
2023/06/29847.5238.647.5247.35-30.56,857-0.45%
2023/06/28147.504047.4847.55-396,852-0.57%
2023/06/27247.735.347.8447.45-3.36,872-0.05%
2023/06/26947.39047.5547.6096,8450.13%
2023/06/211147.26447.2547.3076,8450.10%
2023/06/20747.346047.5547.50-536,847-0.77%
2023/06/19648.39148.4547.9056,8360.07%
2023/06/161148.7022.148.4548.35-11.16,840-0.16%
2023/06/153747.2915.147.6947.9521.96,7280.33%
2023/06/14147.05146.9047.0006,6820.00%
2023/06/1312.246.41546.4246.407.26,9700.10%
2023/06/12347.156.347.0146.95-3.37,263-0.05%
2023/06/09247.35547.2347.40-38,323-0.04%
2023/06/089.147.284347.4147.25-33.98,588-0.39%
2023/06/07246.9500.0047.0028,5540.02%
2023/06/06246.931646.8346.90-148,634-0.16%
2023/06/0500.0014547.0946.90-1458,690-1.67% 大賣/鉅額交易
2023/06/02845.6370.145.6445.70-62.18,633-0.72%
2023/06/01245.30045.4045.4528,7970.02%
2023/05/312445.38245.2545.10228,8170.25%
2023/05/30145.30145.2545.2508,7760.00%
2023/05/29145.05245.1545.25-18,852-0.01%
2023/05/261.145.000.545.0544.950.68,8700.01%
2023/05/25245.251045.3645.20-88,903-0.09%
2023/05/24345.55345.5045.6008,9310.00%
2023/05/231045.5530.345.6045.40-20.38,963-0.23%
2023/05/2200.00145.2545.50-18,960-0.01%
2023/05/19445.03344.9845.1019,0050.01%
2023/05/18544.80244.8544.8538,9960.03%
2023/05/172.144.7500.0044.702.19,2830.02%
2023/05/168.144.52444.5044.7049,3680.04%
2023/05/15044.1500.0044.0509,3560.00%
2023/05/1222.144.18644.1343.9016.19,4210.17%
2023/05/1122.144.18644.1344.3516.19,4250.17%
2023/05/103.144.58144.2544.602.19,4590.02%
2023/05/0913.144.39644.6544.457.19,5110.07%
2023/05/0832.145.492245.5045.4510.19,4380.11%
2023/05/051044.90244.9345.0089,4110.09%
2023/05/040.244.77244.6044.70-1.99,540-0.02%
2023/05/034044.55444.6544.55369,8060.37%
2023/05/02144.5500.0044.8519,9990.01%
2023/04/28244.35244.3844.45010,1230.00%
2023/04/26343.0500.0043.25310,1760.03%
2023/04/258.443.87543.8543.403.410,1410.03%
2023/04/24544.08644.0844.05-110,117-0.01%
2023/04/217.144.383.444.4044.203.710,2010.04%
2023/04/201.144.8700.0044.851.110,1840.01%
2023/04/1921045.162545.2145.0518510,2151.81% 大買/鉅額交易
2023/04/1822645.571145.3645.3521510,1452.12% 大買/鉅額交易
2023/04/17145.6000.0045.70110,1040.01%
2023/04/147845.3000.0045.357810,0460.78%
2023/04/1312045.51845.5445.4511210,0471.11% 大買/鉅額交易
2023/04/1210.245.34245.4545.308.210,0440.08%
2023/04/11844.985.444.8544.802.69,9400.03%
2023/04/101.444.94244.9044.90-0.69,940-0.01%
2023/04/07544.86744.8644.85-29,949-0.02%
2023/04/061045.101.145.4444.858.910,0570.09%
2023/03/311145.651445.7945.50-310,114-0.03%
2023/03/30145.5510.245.4945.60-9.210,624-0.09%
2023/03/29145.40345.3845.40-211,252-0.02%
2023/03/2800.00145.3045.35-111,750-0.01%
2023/03/270.545.605.345.4945.50-4.812,350-0.04%
2023/03/2450445.181145.2745.1549312,8343.84% 大買/鉅額交易
2023/03/231.145.26145.3545.250.113,1670.00%
2023/03/221445.47245.4545.501213,4390.09%
2023/03/2115245.39315.145.3445.30-163.113,955-1.17% 大買/大賣/鉅額交易
2023/03/2012845.343045.5545.209814,1440.69% 大買/
2023/03/176145.031645.3845.454514,2110.32%
2023/03/1610.444.68644.7644.504.314,2190.03%
2023/03/15139.146.655246.8745.8087.114,1400.62% 大買/
2023/03/14281.447.11463.247.0446.55-181.814,124-1.29% 大買/大賣/鉅額交易
2023/03/135245.39145.1545.355113,7910.37%
2023/03/1000.00544.3644.40-513,477-0.04%
2023/03/092.244.611744.7744.70-14.813,485-0.11%
2023/03/08745.08945.1145.10-213,415-0.01%
2023/03/07644.86544.8645.00113,3190.01%
2023/03/065644.489644.5044.50-4013,125-0.30%
2023/03/0300.00143.6143.60-112,992-0.01%
2023/03/02143.1000.0043.40113,0070.01%
2023/03/010.143.172843.2243.10-27.913,041-0.21%
2023/02/2400.00743.5543.50-713,046-0.05%
2023/02/233443.64143.6043.603313,1180.25%
2023/02/2210.643.2000.0043.2010.613,2910.08%
2023/02/211743.391743.3543.45013,4120.00%
2023/02/20843.351.243.3843.506.813,7500.05%
2023/02/171142.89142.7542.801014,2060.07%
2023/02/16643.143143.0843.10-2514,818-0.17%
2023/02/1552843.331843.2342.9051014,9353.41% 大買/鉅額交易
2023/02/1411.143.901543.9543.95-3.914,645-0.03%
2023/02/13144.15243.8544.15-114,664-0.01%
2023/02/10944.11244.2043.80714,7500.05%
2023/02/091244.3800.0044.401214,9250.08%
2023/02/0800.0012.344.1144.20-12.314,944-0.08%
2023/02/07344.28144.0044.35214,9060.01%
2023/02/06643.88443.9043.95214,9020.01%
2023/02/032944.24244.3044.202714,9020.18%
2023/02/0211.344.95344.7844.958.314,8470.06%
2023/02/011.544.4719.245.1144.90-17.714,751-0.12%
2023/01/311144.2518.844.7844.80-7.814,533-0.05%
2023/01/30543.991843.8944.30-1314,397-0.09%
2023/01/172643.45343.3043.502314,2810.16%
2023/01/162443.12243.1343.002214,2980.15%
2023/01/131643.47143.6543.001514,3130.10%
2023/01/1200.0011.243.5043.40-11.214,410-0.08%
2023/01/1100.002343.1843.20-2314,393-0.16%
2023/01/10642.95043.0542.90614,3460.04%
2023/01/090.142.7000.0042.750.114,3390.00%
2023/01/06142.3000.0042.30114,4570.01%
2023/01/05142.702042.5042.25-1914,714-0.13%
2023/01/042042.5000.0042.702014,7260.14%
2023/01/0300.00042.6042.60014,8030.00%
2022/12/3000.00742.1242.40-714,786-0.05%
2022/12/29341.271841.2041.35-1514,795-0.10%
2022/12/277.142.212542.1142.25-1815,021-0.12%
2022/12/2621842.675.242.8842.10212.815,1031.41% 大買/鉅額交易
2022/12/23642.831443.0943.15-815,177-0.05%
2022/12/2221042.762643.1644.0018415,0331.22% 大買/鉅額交易
2022/12/217042.805642.8743.001414,6060.10%
2022/12/2011.142.111841.6341.50-714,020-0.05%
2022/12/1921.242.502242.4542.00-0.813,648-0.01%
2022/12/161844.365.144.4243.5512.913,0860.10%
2022/12/152345.001844.9544.75512,6060.04%
2022/12/1412.143.6055.544.0744.20-43.512,315-0.35%
2022/12/1314.143.6541.143.6143.60-2712,024-0.22%
2022/12/1212.141.700.242.5242.4511.911,4840.10%
2022/12/091443.211543.1643.15-111,255-0.01%
2022/12/0819.143.091343.2443.206.111,1660.05%
2022/12/071543.3536.143.1543.10-21.111,063-0.19%
2022/12/062442.8456.943.3542.80-32.910,897-0.30%
2022/12/0555.542.92111.342.8943.30-55.810,634-0.52% 大賣/
2022/12/022240.62240.6840.50209,9930.20%
2022/12/01140.805.240.7540.50-4.210,017-0.04%
2022/11/30240.352640.2840.25-249,943-0.24%
2022/11/29239.6500.0040.1529,9270.02%
2022/11/2800.0012839.5639.55-1289,958-1.29% 大賣/鉅額交易
2022/11/2521.140.233840.4740.00-1710,050-0.17%
2022/11/244.140.001040.1040.05-5.910,023-0.06%
2022/11/232039.956040.0639.85-4010,015-0.40%
2022/11/221539.80139.6539.801410,0630.14%
2022/11/212539.97739.9740.151810,0880.18%
2022/11/1810640.231241.1039.909410,0790.93% 大買/
2022/11/17340.783940.8841.10-369,984-0.36%
2022/11/16161.541.01131.141.3740.8530.49,8730.31% 大買/大賣/
2022/11/1579.241.4821141.3941.30-131.89,570-1.38% 大賣/鉅額交易
2022/11/1433840.64136.140.6640.80201.99,2422.18% 大買/大賣/鉅額交易
2022/11/1186.139.511639.5939.2570.19,0200.78%
2022/11/1000.00139.4539.35-19,116-0.01%
2022/11/09239.95639.8139.60-49,324-0.04%
2022/11/08339.571239.4539.45-99,820-0.09%
2022/11/071039.1520.139.1839.40-1010,501-0.10%
2022/11/042.137.331037.3037.45-810,317-0.08%
2022/11/033.137.672137.5837.70-1810,263-0.17%
2022/11/023538.11838.2938.052710,2780.26%
2022/11/0100.00237.7037.60-210,259-0.02%
2022/10/312.137.4700.0037.752.110,2400.02%
2022/10/281238.1200.0037.801210,2520.12%
2022/10/27538.5700.0038.85510,2830.05%
2022/10/26238.2500.0038.15210,4340.02%
2022/10/2500.00638.3038.75-610,655-0.06%
2022/10/24238.8553.338.9438.70-51.310,661-0.48%
2022/10/210.738.6000.0038.450.710,6100.01%
2022/10/2048.138.32737.7138.6541.110,5810.39%
2022/10/1900.008238.3138.15-8210,544-0.78%
2022/10/18138.8500.0038.90110,6890.01%
2022/10/17638.29138.2039.10510,7300.05%
2022/10/14139.402238.6139.10-2110,733-0.20%
2022/10/136439.081738.1837.204710,7770.44%
2022/10/122.138.78338.7239.00-0.910,866-0.01%
2022/10/11138.801238.4338.45-1110,944-0.10%
2022/10/074239.374239.0739.20010,8900.00%
2022/10/0600.0023838.6539.20-23810,921-2.18% 大賣/鉅額交易
2022/10/0511339.46205.239.6039.20-92.210,898-0.85% 大買/大賣/
2022/10/0413339.0623.139.1039.3011010,7831.02% 大買/鉅額交易
2022/10/035037.522037.2238.103010,6610.28%
2022/09/308536.496636.8337.801910,6790.18%
2022/09/295.635.72336.1835.902.610,5390.02%
2022/09/281.136.0000.0035.251.110,5580.01%
2022/09/272.236.781136.6837.10-8.810,453-0.08%
2022/09/263937.966437.2737.20-2510,454-0.24%
2022/09/2342.739.274339.3239.00-0.310,5230.00%
2022/09/227.338.943338.4039.00-25.710,588-0.24%
2022/09/21539.264239.5338.85-3710,574-0.35%
2022/09/204039.2400.0039.354010,5300.38%
2022/09/1928.139.12639.1739.0022.110,5910.21%
2022/09/16439.204939.0639.00-4510,671-0.42%
2022/09/152139.874039.5339.60-1910,794-0.18%
2022/09/142439.601538.9839.55910,9330.08%
2022/09/132039.93839.8640.001211,0660.11%
2022/09/1210.639.7418.239.8639.85-7.611,356-0.07%
2022/09/0842.338.706.238.5139.1036.111,4070.32%
2022/09/0734.137.69837.7637.5026.111,5080.23%
2022/09/066.138.22238.1037.804.111,5850.04%
2022/09/0544.137.97238.2037.8542.111,8550.36%
2022/09/0214.338.142338.1338.05-8.712,013-0.07%
2022/09/0136.138.92138.9538.6535.111,9820.29%
2022/08/3112.139.45839.4139.554.111,8770.03%
2022/08/304.139.61839.5839.70-3.911,907-0.03%
2022/08/291339.45839.0839.40511,9030.04%
2022/08/2614.140.5724.140.6540.45-1011,929-0.08%
2022/08/2539.340.4422.140.1840.3517.211,8970.14%
2022/08/243640.293940.4240.15-311,867-0.03%
2022/08/2311.139.73339.7839.858.111,8260.07%
2022/08/222940.09540.1440.152411,8530.20%
2022/08/1927.640.574.140.6440.6523.611,9420.20%
2022/08/188140.1676.140.3940.65511,9300.04%
2022/08/179939.952839.8739.557111,5270.62%
2022/08/16839.37339.4539.20511,4150.04%
2022/08/1525839.4517639.6639.908211,3310.72% 大買/大賣/
2022/08/12107.237.908938.2939.1518.210,9310.17% 大買/
2022/08/112235.651735.6635.70510,4850.05%
2022/08/10435.261035.1835.20-610,598-0.06%
2022/08/092234.997234.8235.15-5010,671-0.47%
2022/08/083035.30834.8135.402210,7510.20%
2022/08/052134.854234.8834.90-2110,838-0.19%
2022/08/04534.00134.3534.35411,0110.04%
2022/08/031334.40134.3034.501211,3530.11%
2022/08/025835.097035.1335.10-1211,533-0.10%
2022/08/0112636.318536.3736.204111,5410.36% 大買/
2022/07/290.134.90234.8034.90-1.911,473-0.02%
2022/07/280.235.172034.9034.90-19.811,664-0.17%
2022/07/263135.221335.0735.101812,0060.15%
2022/07/251535.55436.1536.001112,1540.09%
2022/07/228234.941334.9234.906912,1730.57%
2022/07/211234.6200.0035.051212,4960.10%
2022/07/20934.68534.8934.85413,0850.03%
2022/07/191035.762235.8436.05-1213,222-0.09%
2022/07/18234.831034.9335.10-813,270-0.06%
2022/07/15333.9000.0033.95313,5810.02%
2022/07/1400.00333.8534.35-314,020-0.02%
2022/07/13134.50334.3733.80-214,450-0.01%
2022/07/1200.00134.0533.80-115,070-0.01%
2022/07/11434.61234.5534.75216,4320.01%
2022/07/081.534.961434.7135.20-12.517,518-0.07%
2022/07/0700.002433.8734.15-2417,960-0.13%
2022/07/061833.322133.3233.20-318,262-0.02%
2022/07/051633.851234.0834.30418,7420.02%
2022/07/04133.301133.2233.40-1019,064-0.05%
2022/07/01233.151333.5633.10-1119,182-0.06%
2022/06/30234.27534.1433.85-319,088-0.02%
2022/06/283.135.560.235.2535.55319,1230.02%
2022/06/271536.121435.8136.25119,2470.01%
2022/06/24435.246134.8135.00-5719,434-0.29%
2022/06/23335.28634.7534.90-319,826-0.01%
2022/06/2212.135.983835.9035.30-25.919,939-0.13%
2022/06/21136.93636.6537.10-520,052-0.02%
2022/06/2045.236.516835.9935.40-22.920,063-0.11%
2022/06/171138.103638.2138.05-2520,080-0.12%
2022/06/1621.339.601639.2338.555.320,3020.03%
2022/06/1546.239.941840.1440.0528.220,1770.14%
2022/06/1449.140.11740.0640.1042.120,1860.21%
2022/06/1321.241.891441.6441.557.220,1890.04%
2022/06/10543.0225.343.0043.05-20.320,320-0.10%
2022/06/09343.5800.0043.50320,5010.01%
2022/06/081643.97244.1543.651420,7460.07%
2022/06/0700.00543.5043.60-521,127-0.02%
2022/06/065543.174843.4043.50721,9370.03%
2022/06/023243.1000.0043.053223,2760.14%
2022/06/018.243.451043.5543.50-1.924,187-0.01%
2022/05/311543.503043.5043.40-1524,685-0.06%
2022/05/303343.91644.0043.952725,0520.11%
2022/05/273043.06243.1043.302825,9720.11%
2022/05/261343.4500.0043.101327,4340.05%
2022/05/25443.64543.8044.00-128,1060.00%
2022/05/24844.98145.2044.10728,7130.02%
2022/05/2300.00244.5844.75-229,280-0.01%
2022/05/201643.383643.7944.00-2030,567-0.07%
2022/05/1928.342.614142.7842.80-12.732,307-0.04%
2022/05/1846.144.443644.3744.3510.132,1930.03%
2022/05/174.443.76743.4943.40-2.632,340-0.01%
2022/05/16743.601144.2943.40-432,550-0.01%
2022/05/131543.88344.0044.051232,7780.04%
2022/05/122943.973644.1443.20-732,971-0.02%
2022/05/1119444.41218.244.2744.20-24.233,247-0.07% 大買/大賣/
2022/05/1032343.0530343.0843.252033,3560.06% 大買/大賣/
2022/05/091143.882544.1743.70-1433,675-0.04%
2022/05/064444.7800.0045.004433,9970.13%
2022/05/055145.494045.6645.901134,3400.03%
2022/05/041944.491044.7544.25934,1840.03%
2022/05/031344.38144.5044.801234,1350.04%
2022/04/29444.71244.4044.40234,1730.01%
2022/04/281644.781444.5844.40234,6620.01%
2022/04/2731.444.663844.3444.40-6.634,657-0.02%
2022/04/2688.246.759347.7146.20-4.834,331-0.01%
2022/04/254948.641148.9748.503833,6740.11%
2022/04/226650.58750.8850.205933,3460.18%
2022/04/215351.30851.3850.604533,1090.14%
2022/04/2073.253.201752.9252.2056.232,8910.17%
2022/04/193253.3229.253.6653.902.832,5810.01%
2022/04/1866.353.6541.254.1553.0025.132,1840.08%
2022/04/154955.5296.455.6255.00-47.431,634-0.15%
2022/04/143754.2664.154.2154.00-27.130,359-0.09%
2022/04/131152.585052.8653.00-3929,278-0.13%
2022/04/122351.4219.752.0151.703.328,8590.01%
2022/04/111351.3850.151.6851.70-37.128,640-0.13%
2022/04/082150.8812.250.4851.008.828,1840.03%
2022/04/071549.4800.0048.751527,8810.05%
2022/04/060.249.7500.0049.800.227,7340.00%
2022/04/018.149.08549.2849.503.127,7040.01%
2022/03/31249.03249.0049.00027,7830.00%
2022/03/307.548.656.849.2749.350.727,8490.00%
2022/03/293949.141549.7049.002427,7710.09%
2022/03/2847.149.7720.449.8149.9526.727,6940.10%
2022/03/2511.151.8431.851.8852.20-20.727,615-0.08%
2022/03/241051.6623.151.7051.70-1327,879-0.05%
2022/03/23550.765550.9251.20-5028,176-0.18%
2022/03/226551.1375.451.1150.90-10.428,074-0.04%
2022/03/2116.550.8433.450.7450.20-16.927,802-0.06%
2022/03/181549.29649.4949.40927,7190.03%
2022/03/171549.04349.1249.051228,0020.04%
2022/03/163049.003748.8748.65-728,087-0.02%
2022/03/1522.149.06548.8148.4017.127,9870.06%
2022/03/141549.881050.1750.30528,4510.02%
2022/03/117150.095950.3749.901228,8660.04%
2022/03/1012.149.613749.6049.75-24.928,819-0.09%
2022/03/0964.849.7230.449.6749.4534.428,5460.12%
2022/03/08203.352.6715253.3650.1051.327,9090.18% 大買/大賣/
2022/03/0763.453.00118.553.3052.70-55.126,610-0.21% 大賣/
2022/03/0451.153.713653.6453.3015.125,9750.06%
2022/03/0325.353.653853.6053.70-12.725,921-0.05%
2022/03/027653.5187.153.6953.30-11.126,163-0.04%
2022/03/01479.453.9552154.4653.10-41.625,806-0.16% 大買/大賣/
2022/02/254351.89100.252.0652.40-57.225,171-0.23%
2022/02/2451.150.7159.551.1450.00-8.424,996-0.03%
2022/02/2312852.2018352.5652.20-5524,477-0.22% 大買/大賣/
2022/02/22313.452.74336.152.5051.50-22.724,043-0.09% 大買/大賣/
2022/02/21452.253.38502.752.6753.00-50.522,923-0.22% 大買/大賣/
2022/02/182449.103748.9349.35-1321,290-0.06%
2022/02/1729.348.483348.8248.70-3.721,620-0.02%
2022/02/164148.9449.649.1748.60-8.621,735-0.04%
2022/02/157849.3665.849.3848.8512.222,3060.05%
2022/02/143048.7031.149.0049.00-1.123,6580.00%
2022/02/1113149.2151.349.1149.0079.723,6570.34% 大買/
2022/02/103249.123149.0849.05124,7680.00%
2022/02/093748.6646.248.5748.50-9.226,164-0.04%
2022/02/0815.247.8947.247.8548.05-31.925,747-0.12%
2022/02/074946.0478.146.6847.50-29.125,531-0.11%
2022/01/263244.30644.0544.102625,2520.10%
2022/01/25144.40244.8544.20-125,6590.00%
2022/01/2426.344.671144.8144.7015.326,5490.06%
2022/01/214245.7548.545.8045.55-6.526,751-0.02%
2022/01/2017.644.6019.244.7445.45-1.526,341-0.01%
2022/01/191043.88643.9843.70426,6470.02%
2022/01/18344.40344.4744.35026,7150.00%
2022/01/17743.981.143.8944.205.926,7770.02%
2022/01/14544.251144.2744.25-627,100-0.02%
2022/01/132545.393545.2845.15-1027,489-0.04%
2022/01/1220.144.881044.6044.5510.127,4550.04%
2022/01/116.243.95143.8544.105.227,5130.02%
2022/01/1013.144.3600.0044.0513.127,9590.05%
2022/01/071444.77144.8044.601328,0850.05%
2022/01/06245.1500.0045.20228,2760.01%
2022/01/05845.36445.6345.05428,6270.01%
2022/01/041545.2800.0045.301528,8110.05%
2022/01/0312.145.91345.8045.809.128,9480.03%
2021/12/308.946.2100.0046.258.929,0920.03%
2021/12/291146.41146.4046.351029,1900.03%
2021/12/284.246.231446.2546.35-9.829,352-0.03%
2021/12/2715.146.24346.6846.1512.129,7120.04%
2021/12/241547.01247.6046.801329,8680.04%
2021/12/231047.45547.6247.35529,9940.02%
2021/12/223247.815747.6347.45-2530,262-0.08%
2021/12/2134.147.7340.247.8147.90-6.130,252-0.02%
2021/12/20127.748.7318048.4748.75-52.430,013-0.17% 大買/大賣/
2021/12/1710648.0581.148.1447.6524.929,6410.08% 大買/
2021/12/162047.022347.0047.10-329,247-0.01%
2021/12/151346.951547.1347.00-229,461-0.01%
2021/12/143146.994247.1846.70-1129,633-0.04%
2021/12/1350.247.9856.547.9747.90-6.329,623-0.02%
2021/12/105247.805747.3547.00-529,509-0.02%
2021/12/093147.82547.3847.302629,8270.09%
2021/12/08125.148.059348.3047.6032.130,3110.11% 大買/
2021/12/07115.147.30111.847.4347.953.429,9910.01% 大買/大賣/
2021/12/06846.38346.4546.20529,5250.02%
2021/12/033446.562246.3346.201229,6050.04%
2021/12/021446.251646.2546.30-229,860-0.01%
2021/12/01946.24546.3646.20429,9590.01%
2021/11/3058.146.252346.5646.0535.130,0630.12%
2021/11/2947.146.201346.4046.2034.130,0100.11%
2021/11/26139.247.8248.148.0447.7591.130,0270.30% 大買/
2021/11/2551.447.653147.7947.6520.429,7040.07%
2021/11/2437.246.8710547.4847.05-67.829,565-0.23% 大賣/
2021/11/23221.245.92288.645.4445.65-67.429,073-0.23% 大買/大賣/
2021/11/229.143.961344.2544.65-3.929,884-0.01%
2021/11/193244.266543.8043.70-3330,030-0.11%
2021/11/18744.69544.6144.55230,2940.01%
2021/11/176745.302545.5445.054230,3700.14%
2021/11/1648.145.872445.7045.4524.130,5460.08%
2021/11/1546.147.023746.9346.759.130,4840.03%
2021/11/1284.948.97565.648.5948.30-480.731,117-1.54% 大賣/鉅額交易
2021/11/1167649.99112.449.6449.40563.731,1001.81% 大買/大賣/鉅額交易
2021/11/1011.346.6712.346.7846.75-1.130,0320.00%
2021/11/09411.647.33215.547.3446.90196.230,3770.65% 大買/大賣/鉅額交易
2021/11/0898.445.91211.846.0746.35-113.329,604-0.38% 大賣/鉅額交易
2021/11/05542.07942.5442.15-428,942-0.01%
2021/11/04042.3524.342.2942.55-24.329,010-0.08%
2021/11/032141.214440.8741.75-2329,328-0.08%
2021/11/0234.140.7522.540.8940.3011.629,3480.04%
2021/11/01125.141.617341.6341.1052.129,1880.18% 大買/
2021/10/2991.844.111844.1244.1573.828,5250.26%
2021/10/2800.00445.0044.95-428,490-0.01%
2021/10/2710.245.0623.245.0345.10-1328,676-0.05%
2021/10/262345.48745.6745.151628,8610.06%
2021/10/251945.131845.1045.15129,4020.00%
2021/10/223345.24445.2345.052930,2610.10%
2021/10/213445.9916246.1946.30-12830,821-0.42% 大賣/鉅額交易
2021/10/201144.681844.5544.55-731,203-0.02%
2021/10/192344.572944.5044.50-631,961-0.02%
2021/10/1818645.22310.645.7645.00-124.633,279-0.37% 大買/大賣/鉅額交易
2021/10/15744.89844.9444.90-134,4790.00%
2021/10/1425144.78444.6044.7524735,9650.69% 大買/鉅額交易
2021/10/131244.277044.5644.60-5838,464-0.15%
2021/10/121.244.642944.7444.60-27.839,356-0.07%
2021/10/08444.491944.4944.55-1540,508-0.04%
2021/10/0710044.5615844.3244.65-5841,538-0.14% 大賣/
2021/10/067.144.24444.5544.453.143,3050.01%
2021/10/05244.69344.7244.90-145,7290.00%
2021/10/041144.367444.2344.20-6346,599-0.14%
2021/10/011144.991145.0245.10047,9590.00%
2021/09/308.545.4426.645.7645.85-18.149,915-0.04%
2021/09/29345.0251.745.0945.00-48.751,403-0.09%
2021/09/281145.031545.0645.00-453,570-0.01%
2021/09/272345.38145.6045.302257,4800.04%
2021/09/2412.545.90646.0845.706.562,1670.01%
2021/09/238.146.09445.9845.804.169,6010.01%
2021/09/221445.68645.6845.75876,8360.01%
2021/09/1718.148.021148.0447.757.180,7880.01%
2021/09/16356.548.493748.4848.40319.582,9680.39% 大買/鉅額交易
2021/09/1520648.467248.4048.7513483,4890.16% 大買/鉅額交易
2021/09/1412649.194249.2649.308484,9680.10% 大買/
2021/09/134449.9916249.9650.50-11886,300-0.14% 大賣/鉅額交易
2021/09/105848.9715948.6348.75-10186,105-0.12% 大賣/鉅額交易
2021/09/0980.147.88747.8847.9073.186,1480.08%
2021/09/0863.147.903247.3747.0531.186,5920.04%
2021/09/076749.1612.149.6148.355586,8710.06%
2021/09/0644.149.4896.649.6649.20-52.586,924-0.06%
2021/09/032549.471549.7148.851087,2860.01%
2021/09/0236.249.1517.249.5448.601987,9050.02%
2021/09/0195.150.513750.7650.2058.188,5830.07%
2021/08/313450.23450.4850.603088,6700.03%
2021/08/3022249.9621950.3449.95389,4280.00% 大買/大賣/
2021/08/271849.105449.4950.20-3690,186-0.04%
2021/08/26126.149.9719050.6049.00-63.990,929-0.07% 大買/大賣/
2021/08/2517.447.8523.647.9548.10-6.392,275-0.01%
2021/08/242347.086847.1448.35-4593,545-0.05%
2021/08/233.247.746047.4647.70-56.896,102-0.06%
2021/08/2067.146.234446.2346.0023.197,3740.02%
2021/08/1953.147.294147.4846.5512.198,0810.01%
2021/08/18274.146.2626045.8148.5514.198,3530.01% 大買/大賣/
2021/08/17209.347.66123.549.9047.0085.897,9100.09% 大買/大賣/
2021/08/16184.250.5812951.9550.4055.297,8630.06% 大買/大賣/
2021/08/134052.402452.6552.301698,6130.02%
2021/08/1243.152.395952.5853.50-15.999,398-0.02%
2021/08/1121851.7914752.6750.9071100,4200.07% 大買/大賣/
2021/08/107.251.433651.7850.90-28.899,818-0.03%
2021/08/0998.151.8760152.2351.50-502.9101,040-0.50% 大賣/鉅額交易
2021/08/0613.151.393051.1151.00-16.9102,182-0.02%
2021/08/054151.215451.0950.90-13103,966-0.01%
2021/08/0461.252.46653.0552.2055.2105,2300.05%
2021/08/0315.153.191453.3453.501.1108,3850.00%
2021/08/0273.152.781,40653.3554.10-1,332.9110,971-1.20% 大賣/鉅額交易
2021/07/30117.153.5968.153.5052.0049.1111,9550.04% 大買/
2021/07/2961.152.19532.553.2253.60-471.4113,192-0.42% 大賣/鉅額交易
2021/07/287551.8446652.2451.30-391114,079-0.34% 大賣/鉅額交易
2021/07/2780.151.9247353.2751.60-392.9115,128-0.34% 大賣/鉅額交易
2021/07/26203.853.19170.853.4952.8033116,1320.03% 大買/大賣/
2021/07/2317454.92178.154.5755.20-4.1116,8390.00% 大買/大賣/
2021/07/22201.254.1914055.1153.6061.2116,6050.05% 大買/大賣/
2021/07/21260.158.12233.359.7156.5026.8116,0670.02% 大買/大賣/
2021/07/20291.158.6121559.2558.4076.1115,4580.07% 大買/大賣/
2021/07/19288.660.572,610.360.3860.00-2,321.7115,103-2.02% 大買/大賣/鉅額交易
2021/07/16117.858.7151758.6558.30-399.3115,684-0.35% 大買/大賣/鉅額交易
2021/07/15199.357.0523456.3458.50-34.7116,177-0.03% 大買/大賣/
2021/07/14177.155.13116.455.1854.4060.7116,2780.05% 大買/大賣/
2021/07/13253.958.0635459.5656.30-100.1116,504-0.09% 大買/大賣/
2021/07/12354.159.121,65360.8059.60-1,298.9116,141-1.12% 大買/大賣/鉅額交易
2021/07/0944.157.6146958.2056.90-425114,318-0.37% 大賣/鉅額交易
2021/07/08125.557.52929.958.4258.00-804.4115,233-0.70% 大買/大賣/鉅額交易
2021/07/07280.158.26528.458.0957.10-248.3114,284-0.22% 大買/大賣/鉅額交易
2021/07/0620660.2364060.4059.50-434113,346-0.38% 大買/大賣/鉅額交易
2021/07/05253.361.03559.161.7660.50-305.8112,774-0.27% 大買/大賣/鉅額交易
2021/07/02825.561.15512.161.3559.90313.4112,5170.28% 大買/大賣/鉅額交易
2021/07/0149260.42483.160.6060.308.9110,7960.01% 大買/大賣/
2021/06/302,211.161.451,409.961.1059.50801.2106,5510.75% 大買/大賣/鉅額交易
2021/06/29679.356.08663.256.8057.901699,3350.02% 大買/大賣/
2021/06/28393.251.16675.251.3852.70-28292,252-0.31% 大買/大賣/鉅額交易
2021/06/25355.148.87288.148.7647.956788,2750.08% 大買/大賣/
2021/06/2414046.62129.147.1346.5010.986,0980.01% 大買/大賣/
2021/06/23210.247.5715447.3945.8056.285,3320.07% 大買/大賣/
2021/06/2212947.0622747.1648.00-9883,604-0.12% 大買/大賣/
2021/06/215644.184143.9543.801581,7950.02%
2021/06/1810545.7158.745.6945.5046.381,4000.06% 大買/
2021/06/1765.246.0528.646.5345.9536.680,9590.05%
2021/06/163946.612347.1745.751680,4040.02%
2021/06/152946.253746.5747.05-879,901-0.01%
2021/06/116346.1542.246.5545.9520.879,5160.03%
2021/06/1070.145.733846.0646.5532.179,1630.04%
2021/06/09153.446.0511746.1445.7536.478,3800.05% 大買/大賣/
2021/06/0858.148.295748.2147.801.177,6280.00%
2021/06/0776.147.527647.0147.600.177,2280.00%
2021/06/04139.549.0989.149.4148.6050.476,2050.07% 大買/
2021/06/03147.149.2016149.4248.80-13.975,253-0.02% 大買/大賣/
2021/06/02469.249.46456.149.3849.0513.174,5340.02% 大買/大賣/
2021/06/0116447.27185.546.8847.90-21.572,757-0.03% 大買/大賣/
2021/05/31301.447.5224747.5846.0054.472,9200.07% 大買/大賣/
2021/05/282144.05109.244.6044.95-88.270,381-0.13% 大賣/
2021/05/2765541.21511.141.4340.90143.969,0910.21% 大買/大賣/鉅額交易
2021/05/2689.140.434240.0740.7047.168,4430.07%
2021/05/2542.339.875239.7439.75-9.767,979-0.01%
2021/05/245340.144040.1040.201367,8630.02%
2021/05/2112339.4214239.9840.30-1967,958-0.03% 大買/大賣/
2021/05/2037439.3933939.2739.503566,9830.05% 大買/大賣/
2021/05/19228.640.4119940.5341.5029.665,7210.05% 大買/大賣/
2021/05/182037.286337.6137.75-4364,142-0.07%
2021/05/1776.234.1819734.1434.35-120.863,937-0.19% 大賣/鉅額交易
2021/05/1484.437.568437.9637.400.462,6290.00%
2021/05/1318839.9068.339.8139.35119.760,8920.20% 大買/鉅額交易
2021/05/1212045.1187.844.6643.7032.258,9310.05% 大買/
2021/05/11345.351.0421751.3148.55128.357,4590.22% 大買/大賣/鉅額交易
2021/05/1025051.7544951.1653.00-19954,145-0.37% 大買/大賣/鉅額交易
2021/05/07327.148.3815849.7049.40169.151,2620.33% 大買/大賣/鉅額交易
2021/05/06273.148.61379.148.3749.45-10649,859-0.21% 大買/大賣/鉅額交易
2021/05/05262.146.59335.246.4145.95-73.148,126-0.15% 大買/大賣/
2021/05/04305.446.6623747.3143.7068.446,6970.15% 大買/大賣/
2021/05/0342049.9750849.8748.45-8845,015-0.20% 大買/大賣/
2021/04/29217.148.28233.148.2248.00-1643,382-0.04% 大買/大賣/
2021/04/2881.446.8914547.6346.45-63.641,922-0.15% 大賣/
2021/04/2711148.78270.149.1547.85-159.141,642-0.38% 大買/大賣/鉅額交易
2021/04/2673.147.8010847.6748.70-34.940,781-0.09% 大賣/
2021/04/23165.246.53138.146.0645.7027.139,8930.07% 大買/大賣/
2021/04/2244750.87247.251.7148.30199.838,9420.51% 大買/大賣/鉅額交易
2021/04/21136.446.3816746.6048.00-30.635,741-0.09% 大買/大賣/
2021/04/20116.245.2694.145.3946.5022.134,5400.06% 大買/
2021/04/19265.845.12366.845.1446.05-10133,267-0.30% 大買/大賣/
2021/04/1611941.911,150.242.0341.90-1,031.231,918-3.23% 大買/大賣/鉅額交易
2021/04/1526640.48434.340.4440.15-168.330,497-0.55% 大買/大賣/鉅額交易
2021/04/1427540.0421540.3039.956030,1410.20% 大買/大賣/
2021/04/1353.239.898440.2539.55-30.928,521-0.11%
2021/04/12108.240.68105.140.8040.803.128,0170.01% 大買/大賣/
2021/04/099139.149938.9938.50-826,927-0.03%
2021/04/08514.139.57252.939.7039.35261.126,0311.00% 大買/大賣/鉅額交易
2021/04/07634.236.97481.436.7437.85152.824,2140.63% 大買/大賣/鉅額交易
2021/04/063634.4523734.3334.45-20122,297-0.90% 大賣/鉅額交易
2021/04/016331.286631.3731.35-322,073-0.01%
2021/03/3163131.1026131.3031.3537022,1071.67% 大買/大賣/鉅額交易
2021/03/301831.01830.9931.101021,9530.05%
2021/03/291430.762330.5230.50-922,022-0.04%
2021/03/26029.706.129.7729.80-6.123,036-0.03%
2021/03/25029.7000.0029.65023,7260.00%
2021/03/24729.392029.5029.40-1324,143-0.05%
2021/03/23629.802929.7729.90-2324,409-0.09%
2021/03/222129.531229.5829.70924,9260.04%
2021/03/191729.443729.3029.35-2025,487-0.08%
2021/03/18329.783.529.8029.75-0.525,9780.00%
2021/03/1718.429.60929.6329.709.426,9730.03%
2021/03/1631.129.631229.6029.5519.128,2970.07%
2021/03/1550530.35530.5530.3550028,8181.74% 大買/鉅額交易
2021/03/1215930.491030.3130.6014929,2250.51% 大買/鉅額交易
2021/03/1136330.621430.7830.6034930,5071.14% 大買/鉅額交易
2021/03/10830.21530.4130.40331,5050.01%
2021/03/099930.5012630.4830.35-2732,527-0.08% 大賣/
2021/03/086229.833429.9029.552832,6580.09%
2021/03/05108.530.7465.530.7730.204332,9690.13% 大買/
2021/03/0466433.04628.432.9632.8035.633,0580.11% 大買/大賣/
2021/03/037031.35104.131.3931.60-34.132,025-0.11% 大賣/
2021/03/022431.161631.2830.45833,2050.02%
2021/02/268031.375531.5031.202533,4330.07%
2021/02/252231.0316.831.0830.905.233,0460.02%
2021/02/244330.863130.5930.351233,0290.04%
2021/02/2332730.77380.830.4530.85-53.832,714-0.16% 大買/大賣/
2021/02/228029.353629.1429.454432,0280.14%
2021/02/191127.881228.0528.20-131,8370.00%
2021/02/1821.427.731427.8427.857.431,8590.02%
2021/02/1723427.2523226.9627.65231,8180.01% 大買/大賣/
2021/02/0520.325.371125.3125.509.331,5450.03%
2021/02/04125.85225.9025.90-131,6990.00%
2021/02/03825.781225.7025.70-431,928-0.01%
2021/02/021626.2411.126.0026.454.932,4000.02%
2021/02/014526.166526.0626.20-2032,775-0.06%
2021/01/292625.452425.1025.10233,0130.01%
2021/01/288325.768325.2125.40033,3320.00%
2021/01/273126.131726.0025.801433,8940.04%
2021/01/267.626.64626.8226.801.635,1060.00%
2021/01/254426.923526.8527.15935,7250.03%
2021/01/221725.352025.7525.90-336,213-0.01%
2021/01/212526.3343.326.1625.90-18.336,365-0.05%
2021/01/2012426.284825.8325.857637,0580.21% 大買/
2021/01/191827.283027.4327.10-1236,744-0.03%
2021/01/1810027.438927.8827.451136,6410.03%
2021/01/156527.883327.9527.953236,4870.09%
2021/01/143428.9421329.2928.65-17936,265-0.49% 大賣/鉅額交易
2021/01/136028.855328.7728.65736,3060.02%
2021/01/121729.941929.8429.65-235,776-0.01%
2021/01/11230.551430.8430.85-1235,532-0.03%
2021/01/082030.463930.7730.85-1935,398-0.05%
2021/01/077130.474730.8530.802435,2500.07%
2021/01/062030.495031.2629.90-3034,962-0.09%
2021/01/054731.19117.131.6330.90-70.135,339-0.20% 大賣/
2021/01/041930.97430.7631.001535,4000.04%
2020/12/311530.6519530.8831.30-18035,206-0.51% 大賣/鉅額交易
2020/12/3029331.0520131.6330.959234,8960.26% 大買/大賣/
2020/12/294830.769730.8331.00-4934,474-0.14%
2020/12/286830.303730.5030.253134,0010.09%
2020/12/252430.637.130.7230.6516.933,5850.05%
2020/12/241531.2700.0031.101533,1980.05%
2020/12/2356.131.212331.1831.2533.132,9860.10%
2020/12/2254331.2244632.7830.859732,6670.30% 大買/大賣/
2020/12/217332.405532.5232.401831,4400.06%
2020/12/182232.031731.8131.85530,6950.02%
2020/12/172131.9822.831.7332.00-1.830,285-0.01%
2020/12/16223.531.93142.731.7532.0080.829,9470.27% 大買/大賣/
2020/12/157531.1847.331.4730.9527.729,3430.09%
2020/12/1445.230.9112.131.1030.9033.128,7540.12%
2020/12/116832.3828532.8531.35-21728,210-0.77% 大賣/鉅額交易
2020/12/10136.632.76104.332.5832.1032.327,2340.12% 大買/大賣/
2020/12/092331.687732.0132.00-5425,915-0.21%
2020/12/085031.094331.1631.10725,3200.03%
2020/12/07367.131.47281.831.6231.0085.324,8610.34% 大買/大賣/
2020/12/0415630.24188.130.1930.60-32.123,494-0.14% 大買/大賣/
2020/12/0322729.26117.529.1629.20109.522,3160.49% 大買/大賣/鉅額交易
2020/12/022327.963728.1727.80-1421,321-0.07%
2020/12/018828.4222727.9027.95-13920,950-0.66% 大賣/鉅額交易
2020/11/3039927.9328527.7728.1011420,1950.56% 大買/大賣/鉅額交易
2020/11/271026.6475.526.5326.85-65.519,182-0.34%
2020/11/2653826.55392.226.5226.35145.818,5050.79% 大買/大賣/鉅額交易
2020/11/25324.584824.3924.85-4516,813-0.27%
2020/11/241323.72523.9523.75816,3030.05%
2020/11/231423.93624.1524.30816,1400.05%
2020/11/201423.861523.9523.75-115,843-0.01%
2020/11/1915.124.053524.1924.05-19.915,636-0.13%
2020/11/185724.615424.7124.60315,4150.02%
2020/11/17224.2813.324.6124.65-11.315,220-0.07%
2020/11/161424.262123.9724.15-715,186-0.05%
2020/11/1316.224.36224.4524.1514.215,0490.09%
2020/11/121224.526.124.5224.755.914,9180.04%
2020/11/114324.858.824.8224.6534.214,6800.23%
2020/11/1014725.1118.225.0224.90128.814,4940.89% 大買/鉅額交易
2020/11/0912024.5632.224.7224.8587.813,9520.63% 大買/
2020/11/061624.333124.3624.10-1513,465-0.11%
2020/11/051724.033024.1523.85-1313,083-0.10%
2020/11/04203.324.4147224.0524.50-268.712,721-2.11% 大買/大賣/鉅額交易
2020/11/03454.224.21472.923.8324.10-18.712,087-0.15% 大買/大賣/
2020/11/024322.9848.722.7523.15-5.710,669-0.05%
2020/10/3035.222.2774.322.2821.90-39.19,912-0.39%
2020/10/295522.686022.6022.65-59,077-0.06%
2020/10/2843.222.86130.223.0522.90-878,635-1.01% 大賣/
2020/10/2700.00621.4321.50-67,762-0.08%
2020/10/2300.00621.1321.00-67,646-0.08%
2020/10/221020.89320.7520.6577,5900.09%
2020/10/211221.2737.221.3221.30-25.27,424-0.34%
2020/10/20120.40520.5020.35-47,186-0.06%
2020/10/1900.00320.8020.80-37,118-0.04%
2020/10/161421.24821.1421.1567,0490.09%
2020/10/15121.55321.5021.60-26,976-0.03%
2020/10/14122.0500.0022.0016,8940.01%
2020/10/132222.333022.3622.30-86,791-0.12%
2020/10/121221.712621.8222.00-146,033-0.23%
2020/10/08119.7500.0020.0015,6730.02%
2020/10/0600.00219.9319.90-25,832-0.03%
2020/10/05119.6000.0019.5515,8560.02%
2020/09/3000.001019.6519.65-105,996-0.17%
2020/09/291019.5000.0019.50106,0060.17%
2020/09/2800.00519.1519.05-55,984-0.08%
2020/09/24619.43119.6519.1056,0060.08%
2020/09/23220.1300.0020.0025,9530.03%
2020/09/22120.2500.0020.2015,9920.02%
2020/09/21220.75120.8020.6516,1790.02%
2020/09/182120.8500.0021.00216,4850.32%
2020/09/17120.85121.0020.7506,7860.00%
2020/09/1600.00420.5820.60-47,068-0.06%
2020/09/151420.6600.0020.50147,3560.19%
2020/09/14820.7100.0020.7087,5880.11%
2020/09/111021.498022.1021.40-707,495-0.93%
2020/09/108322.8600.0022.90837,2581.14%
2020/09/0900.001122.6922.85-117,234-0.15%
2020/09/0800.001022.4022.15-107,240-0.14%
2020/09/078022.141722.4422.45637,3040.86%
2020/09/0400.006021.6621.65-607,277-0.82%
2020/09/02122.201722.2422.40-167,250-0.22%
2020/09/0100.005.121.6221.70-5.17,186-0.07%
2020/08/28021.4500.0021.2507,1540.00%
2020/08/27121.1000.0021.0017,1740.01%
2020/08/26221.3500.0021.4527,1600.03%
2020/08/2500.00421.6021.60-47,170-0.06%
2020/08/240.121.5000.0021.450.17,2290.00%
2020/08/2100.00921.1921.35-97,316-0.12%
2020/08/20220.05420.5020.55-27,288-0.03%
2020/08/19620.977.321.0320.85-1.37,141-0.02%
2020/08/18121.45221.3521.40-17,074-0.01%
2020/08/1714.921.28621.3521.358.97,1020.13%
2020/08/143.521.902122.0521.60-17.57,079-0.25%
2020/08/136.121.923621.6721.80-29.97,062-0.42%
2020/08/121322.1300.0022.10137,0160.19%
2020/08/113722.68922.7322.20286,9870.40%
2020/08/10122.60322.3022.50-26,916-0.03%
2020/08/07222.20222.2022.2506,9280.00%
2020/08/06323.074723.0622.70-446,895-0.64%
2020/08/0576.823.31423.2822.7072.86,9241.05%
2020/08/03422.61822.7722.65-46,994-0.06%
2020/07/31423.28123.2023.2536,9900.04%
2020/07/30523.09323.7323.6527,0090.03%
2020/07/29722.58522.6822.5027,0390.03%
2020/07/28922.18122.0522.0087,1850.11%
2020/07/27422.8900.0022.6547,2110.06%
2020/07/24123.9500.0023.8017,1900.01%
2020/07/23224.3500.0024.2527,2010.03%
2020/07/21224.4500.0024.6027,3400.03%
2020/07/17324.7200.0024.6037,3420.04%
2020/07/1600.00225.0025.05-27,371-0.03%
2020/07/15225.001325.1125.05-117,408-0.15%
2020/07/14425.8900.0025.8047,4020.05%
2020/07/131026.2420526.0926.00-1957,330-2.66% 大賣/鉅額交易
2020/07/10126.8000.0026.7017,2820.01%
2020/07/095527.551027.4427.30457,2260.62%
2020/07/08226.80526.7526.80-37,106-0.04%
2020/07/07326.85227.0026.8017,1750.01%
2020/07/06626.7700.0026.9067,2670.08%
2020/07/03126.85426.6326.85-37,334-0.04%
2020/07/021127.0317627.0026.95-1657,345-2.25% 大賣/鉅額交易
2020/07/011327.181027.1027.1037,3750.04%
2020/06/3037626.75926.8127.103677,4514.93% 大買/鉅額交易
2020/06/291625.74526.3526.35117,2460.15%
2020/06/244.325.71625.8526.05-1.86,930-0.03%
2020/06/23825.2612725.2725.40-1196,650-1.79% 大賣/鉅額交易
2020/06/228626.0900.0025.25866,3091.36%
2020/06/19726.2900.0026.0076,0230.12%
2020/06/17727.22527.2427.2025,6920.04%
2020/06/1600.00127.2027.30-15,803-0.02%
2020/06/15527.80527.5327.1505,9070.00%
2020/06/12127.75427.1527.90-35,817-0.05%
2020/06/11327.6510527.5727.55-1025,802-1.76% 大賣/鉅額交易
2020/06/10927.817727.7027.65-685,761-1.18%
2020/06/0900.00727.8927.80-75,891-0.12%
2020/06/08227.45327.7027.40-15,930-0.02%
2020/06/054227.70127.7027.70415,9950.68%
2020/06/041627.681.227.6927.8014.86,0530.24%
2020/06/035127.45427.4827.40476,0530.78%
2020/06/02126.6500.0026.8516,0390.02%
2020/05/293027.0800.0026.85306,0650.49%
2020/05/28127.95927.7627.45-86,074-0.13%
2020/05/272727.10327.4027.10246,0630.40%
2020/05/262827.111827.2627.30106,1710.16%
2020/05/221827.267927.2227.00-616,212-0.98%
2020/05/21426.741.126.7126.952.96,1490.05%
2020/05/20726.652226.6326.85-156,132-0.24%
2020/05/19326.02325.9025.8006,0720.00%
2020/05/18425.53325.5025.4016,0490.02%
2020/05/15325.7300.0025.5536,0730.05%
2020/05/14426.0600.0025.8046,0440.07%
2020/05/13326.80226.6826.8015,9990.02%
2020/05/12526.8200.0026.8056,0090.08%
2020/05/111027.53127.6027.5095,9450.15%
2020/05/08226.98127.2526.9515,8990.02%
2020/05/06427.1100.0027.0545,7940.07%
2020/05/05227.43127.6027.4015,7520.02%
2020/05/0400.0010527.2827.50-1055,677-1.85% 大賣/鉅額交易
2020/04/30326.55230.126.5626.65-227.15,504-4.13% 大賣/鉅額交易
2020/04/2900.0028726.3726.30-2875,449-5.27% 大賣/鉅額交易
2020/04/281426.32226.6326.30125,4070.22%
2020/04/271026.35726.3126.4035,4540.05%
2020/04/241225.5100.0025.40125,3470.22%
2020/04/23125.302025.3025.20-195,316-0.36%
2020/04/22425.05625.1125.50-25,315-0.04%
2020/04/21125.4500.0025.5515,3160.02%
2020/04/202026.10426.1926.25165,2880.30%
2020/04/17125.7000.0025.5015,3370.02%
2020/04/16325.6500.0025.7035,3250.06%
2020/04/15126.002226.0726.15-215,295-0.40%
2020/04/13525.404025.2125.25-355,238-0.67%
2020/04/10225.48325.6725.40-15,271-0.02%
2020/04/096825.18924.9725.40595,2701.12%
2020/04/07324.55724.4824.10-45,091-0.08%
2020/04/06124.70124.9024.3005,1040.00%
2020/04/01925.76425.7325.0055,0460.10%
2020/03/3100.00226.5526.90-25,005-0.04%
2020/03/30626.26626.3226.7005,0580.00%
2020/03/27326.93526.9826.70-25,279-0.04%
2020/03/2600.00126.8027.10-15,517-0.02%
2020/03/25627.46927.7127.20-35,748-0.05%
2020/03/241526.92927.2026.7065,8330.10%
2020/03/2300.00125.4525.30-15,947-0.02%
2020/03/20425.00725.3625.65-36,001-0.05%
2020/03/19725.071924.4824.20-125,993-0.20%
2020/03/18527.27727.3726.85-26,004-0.03%
2020/03/17326.8888127.0927.45-8785,971-14.70% 大賣/鉅額交易
2020/03/161028.1713628.4028.05-1265,917-2.13% 大賣/鉅額交易
2020/03/131828.161827.9028.4005,9430.00%
2020/03/12829.8151429.9030.00-5065,803-8.72% 大賣/鉅額交易
2020/03/11930.2514.230.4530.35-5.25,777-0.09%
2020/03/100.430.0000.0030.050.45,6820.01%
2020/03/09129.75129.6529.9005,6850.00%
2020/03/062130.031029.8030.00115,8250.19%
2020/03/051030.60131.0030.7595,7980.16%
2020/03/041130.6670.730.8231.00-59.75,778-1.03%
2020/03/03731.021.731.3931.005.35,7570.09%
2020/03/02131.40131.2531.4005,7090.00%
2020/02/27331.08331.6230.9005,6350.00%
2020/02/2600.002131.7131.65-215,528-0.38%
2020/02/2100.001031.3731.40-105,495-0.18%
2020/02/19131.1000.0031.1015,4820.02%
2020/02/181031.001331.0330.90-35,541-0.05%
2020/02/171130.5500.0030.60115,6480.19%
2020/02/1400.00330.6030.45-35,730-0.05%
2020/02/13230.2000.0030.1525,7220.03%
2020/02/1100.001029.6029.60-105,690-0.18%
2020/02/06129.5000.0029.5515,6930.02%
2020/02/051929.1800.0029.10195,7200.33%
2020/02/0300.002429.1829.35-245,708-0.42%
2020/01/30130.001629.9229.80-155,888-0.25%
2020/01/20131.1000.0031.1015,7740.02%
2020/01/17331.4000.0031.4535,7720.05%
2020/01/15131.7514.431.7231.65-13.45,814-0.23%
2020/01/141531.7700.0031.95155,8040.26%
2020/01/13531.69232.0031.9535,8230.05%
2020/01/10231.20131.2031.2515,9340.02%
2020/01/08630.5900.0030.5065,8990.10%
2020/01/0600.00531.2031.20-55,879-0.09%
2020/01/03431.7000.0031.4045,8420.07%
2019/12/31132.0500.0032.0515,8110.02%
2019/12/2700.00431.7531.85-45,766-0.07%
2019/12/261031.845532.1231.80-455,815-0.77%
2019/12/254332.42132.4032.30425,8730.72%
2019/12/244332.1200.0032.60435,8720.73%
2019/12/2315432.2110832.5832.55465,7580.80% 大買/大賣/
2019/12/2011431.62113.231.7531.750.85,6490.01% 大買/大賣/
2019/12/19331.103.131.3531.55-0.15,4480.00%
2019/12/18131.40731.3731.40-65,345-0.11%
2019/12/17630.60230.6030.7045,1840.08%
2019/12/16830.869330.8830.85-855,103-1.67%
2019/12/138630.253730.3330.45494,9800.98%
2019/12/1200.00129.5529.55-14,829-0.02%
2019/12/11229.0500.0029.2524,8990.04%
2019/12/101929.85529.6129.30144,8500.29%
2019/12/092230.75230.7330.75204,7380.42%
2019/12/06630.32430.6030.7024,6700.04%
2019/12/05129.90129.8029.8004,5550.00%
2019/12/04329.57229.6529.7514,5020.02%
2019/12/03729.51729.6629.9004,4300.00%
2019/12/02428.4400.0028.3544,2640.09%
2019/11/2913029.2700.0029.101304,2353.07% 大買/鉅額交易
2019/11/2800.00129.5529.55-14,244-0.02%
2019/11/2700.00129.8029.50-14,243-0.02%
2019/11/25229.7000.0029.6024,1880.05%
2019/11/20430.54530.4730.40-14,381-0.02%
2019/11/1900.00629.9830.25-64,450-0.13%
2019/11/14229.50329.8029.50-14,530-0.02%
2019/11/131131.29331.3730.8584,4190.18%
2019/11/1200.004.232.5232.40-4.24,372-0.10%
2019/11/11332.9000.0032.7034,4960.07%
2019/11/08232.8500.0032.9524,6070.04%
2019/11/0600.00232.7832.75-24,686-0.04%
2019/11/05133.1500.0032.9014,6970.02%
2019/11/0400.00132.6532.55-14,700-0.02%
2019/11/01132.9000.0033.0014,6780.02%
2019/10/30332.504532.5532.50-424,689-0.90%
2019/10/292433.858533.4933.25-614,613-1.32%
2019/10/253033.802033.8033.50104,5420.22%
2019/10/232033.83333.8533.90174,5560.37%
2019/10/22633.4300.0033.3064,5850.13%
2019/10/18733.04833.5833.15-14,716-0.02%
2019/10/17333.9500.0033.9534,5410.07%
2019/10/168134.00334.0033.85784,5441.72%
2019/10/1500.00133.9533.85-14,557-0.02%
2019/10/140.533.9019.133.4534.00-18.64,540-0.41%
2019/10/09233.403733.2633.20-354,487-0.78%
2019/10/085833.63133.6533.80574,4541.28%
2019/10/0700.00232.5033.30-24,426-0.05%
2019/10/04132.8000.0032.5014,3750.02%
2019/10/02233.20233.5533.2004,3080.00%
2019/10/014433.81533.2533.10394,2320.92%
2019/09/275034.986134.7734.75-114,071-0.27%
2019/09/2614035.2051.136.0035.2588.93,9852.23% 大買/
2019/09/255136.2011736.2636.00-663,866-1.71% 大賣/
2019/09/24338.0700.0038.0533,6890.08%
2019/09/23238.404038.3838.35-383,681-1.03%
2019/09/19339.23139.1039.0523,6850.05%
2019/09/17239.50139.9039.5013,9320.03%
2019/09/16139.451339.9039.95-124,111-0.29%
2019/09/1000.00238.7038.50-24,256-0.05%
2019/09/060.138.8500.0038.800.14,4130.00%
2019/09/05738.99239.2538.7554,4480.11%
2019/09/04139.10239.2539.25-14,457-0.02%
2019/09/03539.2800.0039.4054,5260.11%
2019/09/02238.80238.8538.7504,4700.00%
2019/08/302038.102038.3338.1004,4210.00%
2019/08/27238.1000.0038.1024,4310.05%
2019/08/2600.00138.9038.80-14,379-0.02%
2019/08/235338.15238.2838.15514,2871.19%
2019/08/221239.422039.5039.20-84,191-0.19%
2019/08/20140.5000.0040.5014,0420.02%
2019/08/142043.253042.7742.50-104,120-0.24%
2019/08/13345.45345.4545.4004,0620.00%
2019/08/12245.9000.0045.7023,9590.05%
2019/07/31146.30146.2546.2504,1180.00%
2019/07/30545.901046.5046.00-54,175-0.12%
2019/07/29146.50446.5546.50-34,351-0.07%
2019/07/261045.9000.0046.00104,3070.23%
2019/07/241145.88646.0546.0054,3520.11%
2019/07/2300.001546.8346.80-154,290-0.35%
2019/07/22946.9600.0046.8094,2660.21%
2019/07/194046.2000.0046.30404,1520.96%
2019/07/1800.001046.0045.85-104,170-0.24%
2019/07/171045.85645.8045.7544,2060.10%
2019/07/1100.00145.2045.15-14,536-0.02%
2019/07/0900.00145.4545.45-14,723-0.02%
2019/07/0800.00145.0545.05-14,804-0.02%
2019/07/04144.90345.0545.05-24,961-0.04%
2019/07/01245.4500.0045.5025,2070.04%
2019/06/28145.25545.4645.30-45,252-0.08%
2019/06/2735245.961446.0245.953385,2576.43% 大買/鉅額交易
2019/06/267846.423546.3146.40435,2180.82%
2019/06/253046.501646.7246.75145,3010.26%
2019/06/2417245.98746.3646.501655,4173.05% 大買/鉅額交易
2019/06/2151045.864446.1846.404665,3288.75% 大買/鉅額交易
2019/06/201046.001045.8045.8005,1830.00%
2019/06/193345.962645.9545.8075,2520.13%
2019/06/18845.831745.9846.00-95,337-0.17%
2019/06/171045.75945.9145.8515,7700.02%
2019/06/1400.00345.6345.50-35,918-0.05%
2019/06/131045.05545.1045.1555,9610.08%
2019/06/12244.7500.0044.9026,0290.03%
2019/06/1100.00744.7845.00-76,142-0.11%
2019/06/05244.1000.0044.0026,0990.03%
2019/06/0400.001043.9043.95-106,114-0.16%
2019/05/311444.0000.0044.05146,2070.23%
2019/05/3013944.0400.0044.001396,2752.21% 大買/鉅額交易
2019/05/2710043.8500.0043.901006,4171.56%
2019/05/2410043.923543.9043.80656,4731.00%
2019/05/236344.881145.0444.05526,5410.79%
2019/05/2210444.4700.0044.651046,4211.62% 大買/鉅額交易
2019/05/211044.0500.0044.20106,4690.15%
2019/05/20243.90544.5843.95-36,497-0.05%
2019/05/1500.00143.9043.90-16,684-0.01%
2019/05/14143.85343.8743.80-26,884-0.03%
2019/05/1300.00143.8043.70-17,035-0.01%
2019/05/09543.8600.0043.8557,1670.07%
2019/05/0800.00144.2543.90-17,191-0.01%
2019/05/0711044.3700.0044.251107,2311.52% 大買/鉅額交易
2019/05/063444.5516.544.7044.4017.57,4820.23%
2019/05/02243.8500.0043.8027,4250.03%
2019/04/2900.00243.9543.85-27,515-0.03%
2019/04/2600.00343.8243.70-37,565-0.04%
2019/04/25244.05144.0543.9017,6610.01%
2019/04/2410543.80243.9543.851037,7511.33% 大買/鉅額交易
2019/04/23243.75143.8043.8017,8920.01%
2019/04/18143.7000.0043.7018,2760.01%
2019/04/1739243.92244.0343.953908,4244.63% 大買/鉅額交易
2019/04/1611343.7100.0043.701138,7581.29% 大買/鉅額交易
2019/04/15243.6000.0043.6028,9820.02%
2019/04/12743.65243.6544.0059,0870.06%
2019/04/11343.95243.9344.0019,1540.01%
2019/04/10244.15244.3044.1509,0910.00%
2019/04/09244.35144.2044.2019,0930.01%
2019/04/08345.4000.0044.8039,0100.03%
2019/04/03245.5000.0045.7028,9510.02%
2019/04/02245.73145.6545.5519,2220.01%
2019/04/01145.1000.0045.1019,4450.01%
2019/03/281245.3500.0044.95129,9550.12%
2019/03/271346.233.245.6645.559.89,8860.10%
2019/03/263045.8500.0045.55309,6810.31%
2019/03/2500.00145.7045.95-19,644-0.01%
2019/03/22646.01346.8346.1539,6170.03%
2019/03/21247.33547.3146.80-39,505-0.03%
2019/03/20946.491147.0847.25-29,335-0.02%
2019/03/19145.204545.4145.30-448,875-0.50%
2019/03/187144.753944.6144.65328,7580.37%
2019/03/1500.00143.1543.90-18,722-0.01%
2019/03/13343.3200.0043.1538,6530.03%
2019/03/11343.80343.6543.7008,7570.00%
2019/03/07443.7000.0043.5049,1000.04%
2019/03/06344.0000.0043.8539,3030.03%
2019/03/05244.48244.3344.1009,5060.00%
2019/03/04244.6500.0044.7029,8930.02%
2019/02/26344.001344.1244.00-1010,566-0.09%
2019/02/25644.0800.0043.85610,6060.06%
2019/02/22543.5600.0043.60510,6470.05%
2019/02/2100.00143.7543.80-110,561-0.01%
2019/02/20343.7500.0044.05310,5510.03%
2019/02/1900.00243.9343.85-210,492-0.02%
2019/02/151244.083144.3344.00-1910,721-0.18%
2019/02/141144.93844.7144.55310,7800.03%
2019/02/132045.052345.7845.65-310,803-0.03%
2019/02/123245.1912.444.6945.5519.610,6890.18%
2019/02/1100.00743.8543.95-710,492-0.07%
2019/01/301243.67443.5843.90810,3990.08%
2019/01/29643.83643.5543.65010,4560.00%
2019/01/28243.90243.9343.85010,5080.00%
2019/01/258244.191444.7143.856810,6320.64%
2019/01/24545.4000.0045.50510,5070.05%
2019/01/231145.5000.0045.401110,6020.10%
2019/01/2200.00546.0545.70-510,682-0.05%
2019/01/211347.35946.5846.65410,8500.04%
2019/01/18246.75246.8046.85011,0450.00%
2019/01/17146.401146.3046.10-1011,343-0.09%
2019/01/16247.20346.9746.80-111,832-0.01%
2019/01/15347.034.347.6348.00-1.311,916-0.01%
2019/01/14247.15347.3347.55-112,217-0.01%
2019/01/11347.03947.1247.55-612,817-0.05%
2019/01/10147.50447.3046.75-313,226-0.02%
2019/01/092446.652446.8847.20013,2560.00%
2019/01/084146.4057.346.2546.80-16.313,112-0.12%
2019/01/07844.653244.9745.00-2412,778-0.19%
2019/01/04443.65743.7143.80-312,633-0.02%
2019/01/03742.98543.3043.30212,7930.02%
2019/01/021542.40142.5542.401412,9620.11%
2018/12/2800.00141.9542.05-113,152-0.01%
2018/12/271542.502142.0342.05-613,354-0.04%
2018/12/261541.671041.6842.00513,7060.04%
2018/12/25341.404241.4441.85-3914,400-0.27%
2018/12/2413842.412142.6842.0011714,3740.81% 大買/鉅額交易
2018/12/223544.26944.1943.352614,4530.18%
2018/12/21143.50743.7142.85-614,682-0.04%
2018/12/1910041.95541.9242.009514,9300.64%
2018/12/17142.10741.9642.00-616,118-0.04%
2018/12/1400.00242.3842.30-216,742-0.01%
2018/12/12242.33142.2042.20117,0830.01%
2018/12/1120141.93542.0542.0519617,1101.15% 大買/鉅額交易
2018/12/10241.6800.0042.00217,1100.01%
2018/12/0710.141.95642.0242.004.117,2890.02%
2018/12/0611.241.27241.8542.009.217,3990.05%
2018/12/05142.35642.3342.35-517,502-0.03%
2018/12/044343.82343.3543.054017,5610.23%
2018/12/030.443.35343.3543.50-2.617,574-0.01%
2018/11/302643.4200.0042.702617,5860.15%
2018/11/2956743.191443.5742.8555317,4713.17% 大買/鉅額交易
2018/11/2845.241.234541.7842.000.217,6700.00%
2018/11/27107.541.3310141.7442.056.517,4970.04% 大買/大賣/
2018/11/26839.141.622841.9543.00811.117,1064.74% 大買/鉅額交易
2018/11/2376643.02142.6542.9576516,5184.63% 大買/鉅額交易
2018/11/221.242.8900.0042.801.216,6190.01%
2018/11/2114.243.431043.6043.554.216,6590.02%
2018/11/1900.00145.3544.90-116,999-0.01%
2018/11/16144.65145.3044.65017,3400.00%
2018/11/15645.63545.5544.85117,3870.01%
2018/11/14445.80145.9045.10317,4590.02%
2018/11/1300.00145.2545.45-117,434-0.01%
2018/11/12143.9500.0043.95117,6160.01%
2018/11/08445.55445.5045.50018,5610.00%
2018/11/0600.00145.9044.80-119,151-0.01%
2018/11/05146.0022.245.9345.50-21.219,218-0.11%
2018/11/02346.03446.5945.35-119,466-0.01%
2018/11/012644.630.544.9044.9025.519,4340.13%
2018/10/31143.80343.9343.40-219,750-0.01%
2018/10/30343.03143.6543.15219,9670.01%
2018/10/295643.87244.5043.255419,8770.27%
2018/10/26244.28243.9843.30019,6830.00%
2018/10/25244.00144.6043.20119,4750.01%
2018/10/24447.45648.2946.95-219,131-0.01%
2018/10/23151.20950.9750.90-818,589-0.04%
2018/10/22952.38251.9051.30718,4590.04%
2018/10/192349.3045.549.5651.30-22.518,041-0.12%
2018/10/18446.8025.246.6048.60-21.217,362-0.12%
2018/10/1700.000.446.0046.00-0.416,7990.00%
2018/10/1200.00247.0547.05-216,635-0.01%
2018/10/110.945.3014.445.6245.25-13.516,853-0.08%
2018/10/092049.75147.4050.201916,5660.11%
2018/10/08450.39149.5549.00316,2930.02%
2018/10/052148.924749.8950.60-2616,074-0.16%
2018/10/04251.20450.8351.30-215,838-0.01%
2018/10/031652.72651.3049.001015,4980.06%
2018/10/0100.00151.6053.10-114,804-0.01%
2018/09/281453.80553.6453.50914,5740.06%
2018/09/273453.8410953.5554.80-7514,303-0.52% 大賣/
2018/09/26552.56252.9052.00314,0060.02%
2018/09/25154.901054.1754.00-913,820-0.07%
2018/09/21752.60552.7653.20213,4910.01%
2018/09/202651.138.952.6752.5017.113,1520.13%
2018/09/19249.4514.148.9950.30-12.112,459-0.10%
2018/09/181145.511545.6846.60-411,924-0.03%
2018/09/176044.7915645.2944.80-9611,743-0.82% 大賣/
2018/09/1400.00144.2544.15-111,835-0.01%
2018/09/13644.47244.5544.50411,8740.03%
2018/09/12344.75444.8344.40-111,834-0.01%
2018/09/1000.00742.4842.15-711,960-0.06%
2018/09/076243.19243.5343.006012,1550.49%
2018/09/0510043.501.543.5043.6098.512,7090.77%
2018/09/04143.6000.0043.25112,7110.01%
2018/09/037.543.33645.3443.001.512,8430.01%
2018/08/31146.4000.0046.40112,8000.01%
2018/08/29246.40346.7046.40-113,091-0.01%
2018/08/28246.601046.7847.00-813,420-0.06%
2018/08/242145.6717.445.5145.503.614,8790.02%
2018/08/231548.91649.1249.10914,7320.06%
2018/08/22749.341149.6149.00-414,544-0.03%
2018/08/21947.94147.9047.85814,2160.06%
2018/08/171048.001247.9847.70-214,116-0.01%
2018/08/161148.11648.0847.55514,0070.04%
2018/08/151448.502248.6148.65-813,820-0.06%
2018/08/142147.001247.4748.60913,5960.07%
2018/08/133644.044844.4844.20-1212,965-0.09%
2018/08/101844.5833944.1844.45-32112,769-2.51% 大賣/鉅額交易
2018/08/09442.61742.9343.05-312,528-0.02%
2018/08/0816.143.511544.0142.301.112,4990.01%
2018/08/071442.54142.2542.551312,5190.10%
2018/08/06841.543241.5443.20-2412,948-0.19%
2018/08/031639.923139.9139.90-1512,645-0.12%
2018/08/029138.308.138.4538.4582.912,5630.66%
2018/08/014238.05538.5038.803712,6620.29%
2018/07/311738.44538.1138.351212,7120.09%
2018/07/3000.002037.6037.60-2012,875-0.16%
2018/07/2718438.3800.0038.2018413,0181.41% 大買/鉅額交易
2018/07/2600.00638.5038.60-613,125-0.05%
2018/07/2500.00238.3538.05-213,286-0.02%
2018/07/24236.8500.0037.30213,6480.01%
2018/07/20237.40237.0037.00014,1220.00%
2018/07/19738.603139.2138.40-2414,329-0.17%
2018/07/183339.03238.7839.053114,8320.21%
2018/07/17438.903738.7838.75-3315,220-0.22%
2018/07/16136.7000.0037.25115,0970.01%
2018/07/13436.76536.7036.70-115,513-0.01%
2018/07/11236.55236.6036.60015,7620.00%
2018/07/102937.1900.0037.102915,8790.18%
2018/07/09736.34236.9036.95515,9650.03%
2018/07/06936.08135.9036.05816,0780.05%
2018/07/052237.0000.0036.052216,3410.13%
2018/07/04137.25137.0037.10016,7480.00%
2018/07/03535.7700.0035.75517,1350.03%
2018/07/02236.50236.8036.40017,3100.00%
2018/06/29236.2500.0036.25217,7510.01%
2018/06/28136.15736.4036.15-618,103-0.03%
2018/06/27636.96137.1537.10518,1990.03%
2018/06/26236.40236.1036.65018,1400.00%
2018/06/221237.741037.6537.60218,0840.01%
2018/06/21238.93438.9038.80-218,300-0.01%
2018/06/201638.811238.6038.60418,4500.02%
2018/06/194440.204740.4039.75-318,457-0.02%
2018/06/151739.602839.3140.00-1118,233-0.06%
2018/06/145139.3438.339.1438.2012.717,9480.07%
2018/06/133438.624138.8038.90-717,594-0.04%
2018/06/121136.911337.1937.65-217,398-0.01%
2018/06/113437.701636.9336.851817,4910.10%
2018/06/083438.6023.738.7737.9510.317,6610.06%
2018/06/07338.257.237.9137.85-4.217,384-0.02%
2018/06/06938.22738.1138.00217,4310.01%
2018/06/051837.69837.7137.501017,4990.06%
2018/06/042137.682938.0837.60-817,321-0.05%
2018/06/0115.334.332634.8735.70-10.716,652-0.06%
2018/05/3100.00132.6532.50-116,198-0.01%
2018/05/29132.80132.7532.75017,8500.00%
2018/05/28631.9400.0031.90618,8770.03%
2018/05/23332.500.332.5532.552.719,3530.01%
2018/05/22332.7300.0032.60319,3940.02%
2018/05/2100.00133.5033.50-119,442-0.01%
2018/05/18134.15134.1033.60019,3700.00%
2018/05/17233.901134.0133.85-919,265-0.05%
2018/05/16333.8300.0033.80319,1650.02%
2018/05/15634.072934.4634.00-2319,094-0.12%
2018/05/14234.5015535.1133.35-15318,926-0.81% 大賣/鉅額交易
2018/05/1100.003.434.2934.80-3.418,371-0.02%
2018/05/1015033.90534.5134.1014518,2090.80% 大買/鉅額交易
2018/05/09133.7000.0033.90118,0010.01%
2018/05/08133.6500.0033.50117,9970.01%
2018/05/07132.80633.4333.25-517,972-0.03%
2018/05/0400.00232.4032.25-217,775-0.01%
2018/05/0300.00233.0032.75-217,692-0.01%
2018/05/02633.691433.5433.80-817,796-0.04%
2018/04/301333.743734.0234.00-2417,715-0.14%
2018/04/27331.6513.532.2132.80-10.517,368-0.06%
2018/04/261032.23331.5331.75717,3000.04%
2018/04/25830.851531.1532.40-717,058-0.04%
2018/04/24833.011632.1231.35-816,798-0.05%
2018/04/233034.56934.6734.752116,3710.13%
2018/04/20132.95133.2032.70015,9680.00%
2018/04/192133.032332.9433.20-215,831-0.01%
2018/04/181230.49730.6830.85515,4810.03%
2018/04/17530.46530.3330.05015,6070.00%
2018/04/1600.001230.8830.40-1215,837-0.08%
2018/04/133331.47731.6631.352616,1440.16%
2018/04/12931.85431.8531.75516,7330.03%
2018/04/111431.853131.9132.40-1717,304-0.10%
2018/04/105732.731231.7331.604517,0950.26%
2018/04/09431.79831.7132.50-416,695-0.02%
2018/04/03730.7700.0030.45716,4020.04%
2018/04/02230.902030.8030.65-1816,248-0.11%
2018/03/311530.031229.5529.70315,9580.02%
2018/03/301229.40429.2029.00815,7970.05%
2018/03/29127.7000.0027.85115,5920.01%
2018/03/28227.7500.0027.70215,6150.01%
2018/03/2700.00327.7828.30-315,603-0.02%
2018/03/26327.53227.3526.80115,5030.01%
2018/03/23327.8500.0028.25315,2750.02%
2018/03/2200.0074.529.1029.05-74.515,103-0.49%
2018/03/21328.55229.0028.50114,9900.01%
2018/03/2000.00128.7028.60-114,864-0.01%
2018/03/195528.572028.6028.503514,7090.24%
2018/03/16829.414229.0128.90-3414,564-0.23%
2018/03/15429.715429.6529.40-5014,478-0.35%
2018/03/145629.551529.3229.754114,2630.29%
2018/03/131128.25328.4228.45813,8270.06%
2018/03/12828.09328.2728.80513,7100.04%
2018/03/092427.67427.7127.502013,4920.15%
2018/03/08128.60128.8028.60013,1440.00%
2018/03/07329.032028.7527.95-1712,914-0.13%
2018/03/061128.78928.8628.80212,6180.02%
2018/03/051030.052029.8929.40-1012,248-0.08%
2018/03/0256.527.733928.3728.8017.511,4970.15%
2018/03/011526.3624.227.0327.70-9.210,438-0.09%
2018/02/27125.45525.7425.20-49,336-0.04%
2018/02/261725.515325.7225.35-369,170-0.39%
2018/02/235725.442025.3125.00378,9160.41%
2018/02/222524.71424.7824.50218,6010.24%
2018/02/21224.281224.1324.50-108,393-0.12%
2018/02/09221.15421.5821.95-28,075-0.02%
2018/02/08122.10222.2522.50-18,076-0.01%
2018/02/07222.201122.0722.00-98,097-0.11%
2018/02/061021.75122.2021.3098,0530.11%
2018/02/05822.405822.7623.05-507,867-0.64%
2018/02/02223.8000.0023.5527,8440.03%
2018/02/01723.8900.0023.7577,8520.09%
2018/01/31124.306323.1624.40-627,812-0.79%
2018/01/30723.67523.6523.6527,7020.03%
2018/01/29524.0000.0024.3557,6780.07%
2018/01/266024.191324.2724.20477,7520.61%
2018/01/256024.591824.5624.60428,3320.50%
2018/01/241023.305623.9424.00-468,182-0.56%
2018/01/2300.00223.3522.85-28,008-0.02%
2018/01/225123.654023.5523.55117,9060.14%
2018/01/19524.2516124.2024.35-1567,803-2.00% 大賣/鉅額交易
2018/01/176024.055023.9224.00107,6780.13%
2018/01/164925.02224.9524.75477,5430.62%
2018/01/151524.696424.4524.90-497,515-0.65%
2018/01/1216025.143424.7924.901267,5321.67% 大買/鉅額交易
2018/01/111625.1732.725.2825.20-16.77,472-0.22%
2018/01/10825.494225.6625.30-347,221-0.47%
2018/01/094524.8432.625.1024.8012.46,7800.18%
2018/01/0823824.6217924.7224.85596,3320.93% 大買/大賣/
2018/01/052823.12306.323.2223.50-278.35,586-4.98% 大賣/鉅額交易
2018/01/045321.536.921.5421.5046.14,8210.96%
2018/01/03421.84122.1521.9034,7140.06%
2018/01/021422.1111522.1922.00-1014,589-2.20% 大賣/鉅額交易
大成鋼 相關文章