大甲 (2221)-凱基-站前券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	31.80	31.95	-4	41	-9.54%
2024/03/21	0	0.00	1	33.75	33.80	-1	40	-2.47%
2024/01/31	0	0.00	1	36.20	36.00	-1	31	-3.15%
2023/12/15	0	0.00	3	37.45	37.20	-3	23	-12.53%
2023/11/29	0	0.00	1	35.80	35.80	-1	19	-5.20%
2023/08/31	0	0.00	2	33.80	33.90	-2	102	-1.94%
2023/08/16	0	0.00	2	33.55	33.45	-2	108	-1.85%
2023/08/14	0	0.00	5	35.30	33.50	-5	108	-4.59%
2023/08/11	0	0.00	11	35.85	35.80	-11	107	-10.26%
2023/08/10	1	35.80	1	36.30	36.20	0	106	0.00%
2023/08/08	0	0.00	5	36.60	36.85	-5	105	-4.75%
2023/08/02	3	36.65	0	0.00	36.65	3	110	2.71%
2023/07/24	1	43.00	0	0.00	43.40	1	98	1.02%
2023/07/17	0	0.00	6	42.25	42.30	-6	93	-6.44%
2023/07/12	1	42.55	0	0.00	42.20	1	99	1.01%
2023/07/04	3	43.20	0	0.00	42.70	3	109	2.74%
2023/07/03	1	42.10	0	0.00	42.00	1	107	0.93%
2023/06/19	2	42.10	0	0.00	41.75	2	176	1.13%
2023/06/14	2	42.00	0	0.00	41.75	2	190	1.05%
2023/05/30	1	41.80	0	0.00	41.40	1	257	0.39%
2023/05/29	1	41.60	0	0.00	41.80	1	259	0.38%
2023/05/17	1	39.90	0	0.00	41.70	1	272	0.37%
2023/05/12	1	40.05	0	0.00	40.20	1	270	0.37%
2023/05/09	1	42.30	6	41.70	41.60	-5	267	-1.87%
2023/05/05	1	42.00	0	0.00	41.90	1	267	0.37%
2023/04/25	3	42.45	0	0.00	41.70	3	266	1.13%
2023/04/24	11	42.43	0	0.00	42.45	11	263	4.17%
2023/04/13	0	0.00	13	44.23	44.20	-13	245	-5.29%
2023/04/11	0	0.00	4	44.58	44.60	-4	239	-1.67%
2023/04/06	2	44.10	0	0.00	43.75	2	234	0.85%
2023/03/31	3	43.90	0	0.00	43.75	3	233	1.28%
2023/03/30	1	43.60	0	0.00	43.70	1	231	0.43%
2023/03/28	0	0.00	3	43.35	43.35	-3	232	-1.29%
2023/03/27	2	43.10	0	0.00	43.25	2	230	0.87%
2023/03/24	17	44.43	0	0.00	43.80	17	218	7.78%
2023/03/23	1	45.30	9	45.11	44.30	-8	207	-3.85%
2023/03/22	4	44.63	0	0.00	43.70	4	179	2.22%
2023/03/09	0	0.00	11	43.93	43.70	-11	176	-6.23%
2023/03/08	10	43.60	0	0.00	43.60	10	163	6.13%
2023/03/06	1	43.00	5	42.10	41.95	-4	138	-2.89%
2022/12/16	1	38.10	0	0.00	38.35	1	162	0.61%
2022/12/12	1	37.30	2	37.65	38.00	-1	191	-0.52%
2022/12/06	1	41.50	0	0.00	41.35	1	202	0.49%
2022/12/01	1	41.65	0	0.00	41.70	1	196	0.51%
2022/11/30	1	41.20	0	0.00	41.35	1	193	0.52%
2022/11/21	1	41.40	0	0.00	41.55	1	206	0.48%
2022/11/17	1	41.45	0	0.00	41.60	1	212	0.47%
2022/11/16	2	41.70	0	0.00	41.45	2	212	0.94%
2022/11/15	2	42.08	0	0.00	41.95	2	212	0.94%
2022/11/14	1	42.30	0	0.00	42.10	1	212	0.47%
2022/10/18	0	0.00	1	35.35	36.00	-1	263	-0.38%
2022/10/17	2	35.15	2	35.30	34.95	0	262	0.00%
2022/10/14	0	0.00	4	35.64	35.70	-4	258	-1.55%
2022/10/12	6	37.36	0	0.00	37.15	6	259	2.31%
2022/10/11	0	0.00	3	38.77	38.80	-3	255	-1.17%
2022/10/07	0	0.00	3	40.27	40.20	-3	249	-1.20%
2022/10/06	2	40.10	0	0.00	40.10	2	249	0.80%
2022/10/05	4	41.28	2	42.00	40.40	2	248	0.80%
2022/10/04	2	41.30	0	0.00	41.30	2	248	0.81%
2022/09/20	1	44.50	1	43.20	43.30	0	234	0.00%
2022/09/19	1	44.50	2	44.20	43.10	-1	226	-0.44%
2022/09/15	0	0.00	6	43.31	43.35	-6	206	-2.90%
2022/09/14	1	41.65	4	41.89	42.40	-3	200	-1.50%
2022/09/13	4	41.51	0	0.00	41.60	4	195	2.05%
2022/09/08	0	0.00	1	39.30	39.40	-1	186	-0.53%
2022/09/07	1	38.80	0	0.00	38.75	1	187	0.53%
2022/08/30	0	0.00	2	39.55	39.65	-2	179	-1.11%
2022/08/25	0	0.00	2	39.25	38.70	-2	176	-1.13%
2022/08/18	0	0.00	5	38.25	38.10	-5	172	-2.90%
2022/08/15	8	38.55	16	38.75	38.20	-8	162	-4.94%
2022/08/12	9	38.48	1	38.10	37.90	8	153	5.20%
2022/08/11	14	37.85	19	38.00	38.40	-5	149	-3.35%
2022/08/10	3	35.97	6	35.43	36.20	-3	120	-2.49%
2022/08/04	1	31.90	0	0.00	32.05	1	121	0.83%
2022/07/27	0	0.00	1	31.50	31.45	-1	139	-0.72%
2022/07/26	1	31.30	0	0.00	31.40	1	143	0.70%
2022/07/25	0	0.00	3	32.03	32.00	-3	146	-2.05%
2022/07/22	0	0.00	2	32.18	31.85	-2	150	-1.33%
2022/07/19	0	0.00	1	32.20	32.00	-1	181	-0.55%
2022/07/18	6	30.38	0	0.00	30.50	6	210	2.85%
2022/07/15	6	30.52	1	30.40	30.50	5	280	1.78%
2022/07/04	5	32.43	0	0.00	32.05	5	305	1.63%
2022/06/02	1	39.50	0	0.00	39.50	1	397	0.25%
2022/05/20	0	0.00	1	38.45	38.25	-1	404	-0.25%
2022/05/18	1	38.70	3	38.70	38.60	-2	406	-0.49%
2022/05/10	3	37.10	3	37.75	37.75	0	397	0.00%
2022/05/05	1	39.80	2	40.00	40.00	-1	389	-0.26%
2022/04/28	2	39.70	1	39.55	39.95	1	387	0.26%
2022/04/27	0	0.00	9	39.90	40.00	-9	383	-2.35%
2022/04/26	2	41.15	0	0.00	40.95	2	378	0.53%
2022/04/25	3	42.80	5	41.90	40.80	-2	373	-0.54%
2022/04/22	3	42.67	2	42.30	42.65	1	352	0.28%
2022/04/21	16	44.32	18.1	44.19	44.40	-2.1	322	-0.65%
2022/04/20	1	40.50	2	40.98	40.40	-1	252	-0.40%
2022/04/18	0	0.00	24	40.00	39.85	-24	258	-9.30%
2022/04/15	11	40.58	5	40.80	40.30	6	257	2.33%
2022/04/14	4	40.75	0	0.00	40.80	4	257	1.55%
2022/04/13	8	40.83	2	40.83	41.05	6	255	2.34%
2022/04/12	13	40.30	2	40.70	40.00	11	251	4.37%
2022/04/11	0	0.00	7	41.37	41.10	-7	245	-2.85%
2022/04/08	0	0.00	14	40.53	40.85	-14	240	-5.82%
2022/04/07	0	0.00	22	40.15	40.05	-22	237	-9.25%
2022/04/06	1	41.20	1	41.15	41.20	0	234	0.00%
2022/04/01	0	0.00	6	40.21	40.15	-6	225	-2.66%
2022/03/30	2	39.45	0	0.00	39.50	2	213	0.94%
2022/03/29	3	39.80	0	0.00	39.80	3	210	1.42%
2022/03/28	1	40.80	3	40.30	40.10	-2	208	-0.96%
2022/03/25	2	39.65	2	39.23	39.30	0	194	0.00%
2022/03/21	7	39.18	11	37.90	38.00	-4	176	-2.27%
2022/03/17	3	35.80	1	36.25	36.30	2	189	1.05%
2022/03/11	1	36.00	0	0.00	36.25	1	225	0.44%
2022/03/10	1	36.00	0	0.00	36.10	1	235	0.42%
2022/03/09	1	35.70	0	0.00	35.85	1	250	0.40%
2022/03/08	4	36.05	0	0.00	35.05	4	261	1.53%
2022/03/07	8	35.89	6	35.87	36.25	2	266	0.75%
2022/03/04	1	36.25	0	0.00	36.25	1	268	0.37%
2022/03/03	12	37.04	0	0.00	36.85	12	273	4.39%
2022/03/02	1	36.55	0	0.00	36.90	1	280	0.36%
2022/03/01	20	36.67	2	36.55	36.55	18	292	6.15%
2022/02/25	14	35.53	0	0.00	35.50	14	313	4.46%
2022/02/24	0	0.00	4	35.40	35.20	-4	321	-1.25%
2022/02/22	0	0.00	3	36.75	36.40	-3	344	-0.87%
2022/02/21	7	37.77	0	0.00	37.75	7	369	1.90%
2022/02/18	0	0.00	3	36.77	37.00	-3	453	-0.66%
2022/02/16	3	36.40	0	0.00	36.70	3	518	0.58%
2022/02/15	1	36.30	0	0.00	36.25	1	567	0.18%
2022/02/11	0	0.00	1	37.70	37.80	-1	577	-0.17%
2022/02/09	0	0.00	2	37.48	37.85	-2	589	-0.34%
2022/01/26	1	34.55	0	0.00	34.60	1	590	0.17%
2022/01/14	0	0.00	2	37.75	37.05	-2	605	-0.33%
2022/01/13	0	0.00	1	38.35	37.90	-1	609	-0.16%
2022/01/12	0	0.00	2	38.10	37.90	-2	608	-0.33%
2022/01/06	0	0.00	2	40.50	39.75	-2	610	-0.33%
2022/01/05	1	40.55	0	0.00	40.50	1	616	0.16%
2022/01/04	0	0.00	1	41.75	41.50	-1	624	-0.16%
2021/12/29	0	0.00	2	40.90	41.40	-2	644	-0.31%
2021/12/23	0	0.00	2	40.15	40.45	-2	713	-0.28%
2021/12/22	0	0.00	4	40.15	40.55	-4	734	-0.54%
2021/12/20	2	39.90	0	0.00	39.85	2	746	0.27%
2021/12/17	0	0.00	12	40.23	39.65	-12	752	-1.59%
2021/12/14	2	38.95	1	39.75	39.60	1	800	0.12%
2021/12/10	2	42.23	1	42.50	42.05	1	833	0.12%
2021/12/09	4	42.24	0	0.00	42.35	4	887	0.45%
2021/12/08	0	0.00	1	44.55	42.60	-1	1,151	-0.09%
2021/12/07	1	43.30	0	0.00	44.00	1	1,222	0.08%
2021/12/06	1	43.15	1	43.05	42.70	0	1,227	0.00%
2021/12/03	1	42.90	1	43.35	42.65	0	1,254	0.00%
2021/12/01	0	0.00	10	43.20	43.20	-10	1,323	-0.76%
2021/11/30	0	0.00	1	42.10	41.80	-1	1,348	-0.07%
2021/11/26	8	41.08	0	0.00	40.75	8	1,430	0.56%
2021/11/25	1	44.00	1	42.60	42.50	0	1,479	0.00%
2021/11/24	2	43.23	7	42.71	42.25	-5	1,529	-0.33%
2021/11/23	0.1	41.60	0	0.00	41.00	0.1	1,708	0.01%
2021/11/19	1	41.30	0	0.00	41.20	1	1,910	0.05%
2021/11/17	14	44.39	17.1	44.77	45.00	-3.1	2,064	-0.15%
2021/11/16	2	42.25	3	42.37	43.05	-1	2,220	-0.05%
2021/11/12	6	39.28	4	38.85	38.75	2	2,448	0.08%
2021/11/10	1	34.95	0	0.00	34.90	1	2,686	0.04%
2021/11/09	2	34.60	2	34.53	34.50	0	2,778	0.00%
2021/11/08	1	34.95	0	0.00	34.70	1	2,802	0.04%
2021/11/05	2	33.85	4	33.85	34.00	-2	2,805	-0.07%
2021/11/01	1	34.10	7	34.43	34.65	-6	2,819	-0.21%
2021/10/29	4	33.68	0	0.00	33.85	4	2,813	0.14%
2021/10/27	1	33.50	1	33.50	33.55	0	2,811	0.00%
2021/10/26	2	33.80	0	0.00	33.30	2	2,808	0.07%
2021/10/22	1	33.40	1	33.25	33.25	0	2,811	0.00%
2021/10/21	1	34.55	0	0.00	34.55	1	2,807	0.04%
2021/10/18	2	34.00	1	33.60	33.80	1	2,802	0.04%
2021/10/15	1	33.70	2	33.83	33.90	-1	2,802	-0.04%
2021/10/14	1	33.20	1	33.45	33.55	0	2,802	0.00%
2021/10/12	7	35.19	0	0.00	34.55	7	2,801	0.25%
2021/10/08	1	37.15	1	37.25	37.10	0	2,795	0.00%
2021/10/06	4.1	35.33	1	36.45	34.70	3.1	2,797	0.11%
2021/10/05	8	33.76	7	35.49	35.95	1	2,830	0.04%
2021/10/04	13	35.33	16	36.26	35.50	-3	2,817	-0.11%
2021/10/01	12	38.36	4	38.88	38.05	8	2,803	0.29%
2021/09/30	8	40.18	8	40.01	39.80	0	2,790	0.00%
2021/09/29	1	38.90	2	39.10	38.80	-1	2,761	-0.04%
2021/09/28	0	0.00	2	38.05	38.25	-2	2,742	-0.07%
2021/09/24	2	38.40	1	38.40	38.45	1	2,746	0.04%
2021/09/23	1	38.50	1	38.75	38.00	0	2,789	0.00%
2021/09/22	1	38.60	1	38.00	37.80	0	2,818	0.00%
2021/09/17	14	41.46	13	40.88	40.85	1	2,804	0.04%
2021/09/16	1	41.70	1	41.65	41.40	0	2,786	0.00%
2021/09/15	5	42.17	5	42.51	41.55	0	2,767	0.00%
2021/09/14	6	42.56	2	42.73	42.00	4	2,726	0.15%
2021/09/13	36	45.38	39	46.22	44.25	-3	2,670	-0.11%
2021/09/10	7	44.12	9	44.04	45.50	-2	2,398	-0.08%
2021/09/09	2	40.75	1	40.80	41.40	1	2,311	0.04%
2021/09/08	5	41.63	5	41.95	40.80	0	2,296	0.00%
2021/09/07	3	41.92	1	41.35	41.50	2	2,258	0.09%
2021/09/06	2	41.95	6	43.33	42.50	-4	2,229	-0.18%
2021/09/03	4	42.28	8	42.38	41.10	-4	2,166	-0.18%
2021/09/02	10	41.77	2	42.65	41.70	8	2,132	0.38%
2021/09/01	1	43.80	0	0.00	44.15	1	2,091	0.05%
2021/08/31	2	46.10	3	45.73	46.20	-1	2,038	-0.05%
2021/08/30	3	46.85	1	48.60	46.15	2	1,980	0.10%
2021/08/27	18	47.17	9	47.75	45.80	9	1,917	0.47%
2021/08/26	0	0.00	1	46.10	46.20	-1	1,714	-0.06%
2021/08/25	1	45.05	4	46.58	42.00	-3	1,658	-0.18%
2021/08/24	0	0.00	65	44.23	44.30	-65	1,494	-4.35%
2021/08/23	7	38.41	20	39.44	40.30	-13	1,400	-0.93%
2021/08/20	54	41.29	42	42.19	37.90	12	1,294	0.93%
2021/08/19	11	42.54	8	43.14	42.10	3	1,050	0.29%
2021/08/18	14	39.31	18	39.28	41.15	-4	890	-0.45%
2021/08/17	12	41.87	21	40.89	40.50	-9	755	-1.19%
2021/08/16	7	37.16	12	37.69	38.65	-5	547	-0.91%
2021/08/13	17	36.92	18	36.63	35.15	-1	458	-0.22%
2021/08/12	1	32.45	3	33.72	34.25	-2	362	-0.55%
2021/08/11	12	32.18	2	32.65	31.15	10	334	2.99%
2021/08/10	1	30.10	0	0.00	31.40	1	322	0.31%
2021/08/02	0	0.00	1	30.50	30.80	-1	298	-0.33%
2021/07/30	1	30.40	0	0.00	30.25	1	297	0.34%
2021/07/28	0	0.00	9	29.47	30.30	-9	294	-3.06%
2021/07/22	3	29.88	0	0.00	29.60	3	287	1.04%
2021/07/21	4	30.16	0	0.00	30.00	4	286	1.40%
2021/07/20	3	30.87	0	0.00	30.65	3	283	1.06%
2021/07/19	5	31.87	0	0.00	31.40	5	280	1.78%
2021/07/16	0	0.00	1	30.90	30.65	-1	277	-0.36%
2021/07/15	0	0.00	3	29.83	30.60	-3	271	-1.10%
2021/07/14	1	29.00	0	0.00	28.90	1	269	0.37%
2021/07/13	7	29.84	7	29.64	29.55	0	272	0.00%
2021/07/12	0	0.00	6	32.00	31.80	-6	258	-2.33%
2021/07/09	1	28.50	0	0.00	29.10	1	217	0.46%
2021/07/07	0	0.00	9	28.42	28.20	-9	215	-4.18%
2021/07/02	1	29.60	1	28.50	28.80	0	211	0.00%
2021/07/01	0	0.00	2	30.15	29.55	-2	207	-0.96%
2021/06/30	30	33.17	14	32.90	31.05	16	200	7.98%
2021/06/29	10	29.75	4	30.85	31.00	6	149	4.01%
2021/06/28	0	0.00	1	27.10	28.20	-1	101	-0.99%
2021/06/24	5	25.60	0	0.00	25.85	5	93	5.35%
2021/06/22	1	25.80	0	0.00	25.80	1	101	0.99%
2021/06/11	0	0.00	4	25.43	25.45	-4	99	-4.01%
2021/05/20	2	24.30	0	0.00	24.30	2	100	1.99%
2021/04/26	2	26.40	0	0.00	26.40	2	85	2.33%
2021/04/16	0	0.00	1	26.40	26.45	-1	71	-1.40%
2021/02/17	0	23.80	0	0.00	23.30	0	76	0.03%
2021/01/12	1	24.00	0	0.00	23.60	1	73	1.37%
2020/12/10	0	0.00	1	25.45	25.30	-1	34	-2.86%
2020/09/01	0	0.00	1	24.40	24.20	-1	98	-1.01%
2020/08/07	1	24.45	1	24.45	24.40	0	102	0.00%
2020/08/05	1	25.80	1	25.95	26.10	0	102	0.00%
2020/07/21	1	25.85	0	0.00	25.75	1	108	0.92%
2020/06/08	0	0.00	1	27.50	27.00	-1	113	-0.88%
2020/05/21	0	0.00	1	25.10	25.00	-1	101	-0.98%
2020/05/18	0	0.00	4	24.93	24.85	-4	100	-3.99%
2020/04/30	0	0.00	1	24.85	24.80	-1	89	-1.11%
2020/04/24	1	22.40	0	0.00	22.50	1	89	1.12%
2020/04/21	1	22.60	0	0.00	22.60	1	89	1.11%
2020/04/20	1	23.00	2	23.10	23.00	-1	89	-1.12%
2020/04/16	0	0.00	4	23.28	23.40	-4	96	-4.15%
2020/04/08	0	0.00	2	21.70	21.85	-2	87	-2.29%
2020/04/07	0	0.00	3	20.40	20.50	-3	84	-3.57%
2020/04/06	3	19.75	0	0.00	19.90	3	81	3.67%
2020/04/01	2	19.70	0	0.00	19.75	2	81	2.46%
2020/03/27	3	19.90	0	0.00	19.90	3	74	4.04%
2020/03/25	3	19.82	0	0.00	19.55	3	62	4.79%
2020/03/18	3	21.18	0	0.00	21.15	3	51	5.81%
2020/03/13	0	0.00	1	23.85	24.15	-1	50	-2.00%
2020/03/06	4	28.91	0	0.00	28.95	4	45	8.78%
2020/03/04	1	28.95	0	0.00	28.95	1	45	2.20%
2020/02/05	1	29.55	0	0.00	29.70	1	52	1.91%
2020/01/14	2	31.25	0	0.00	31.25	2	44	4.49%
2019/11/15	0	0.00	2	30.15	30.10	-2	57	-3.45%
2019/10/07	0	0.00	3	32.45	32.40	-3	58	-5.15%
2019/10/01	0	0.00	1	32.75	32.75	-1	58	-1.70%
2019/08/21	2	34.45	0	0.00	34.65	2	43	4.59%
2019/04/18	0	0.00	2	35.20	35.00	-2	245	-0.82%
2019/04/01	0	0.00	1	34.70	34.70	-1	223	-0.45%
2019/03/14	2	35.55	0	0.00	35.50	2	208	0.96%
2019/03/08	0	0.00	1	35.60	35.60	-1	195	-0.51%
2019/03/06	0	0.00	1	35.95	37.00	-1	179	-0.56%
2019/03/05	5	35.62	7	36.04	36.55	-2	166	-1.20%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/15	1	31.60	0	0.00	30.90	1	78	1.27%
2019/02/14	0	0.00	1	31.45	31.45	-1	79	-1.26%
2019/02/12	0	0.00	1	31.55	31.55	-1	85	-1.16%
2019/02/11	1	31.10	1	31.35	31.35	0	86	0.00%
2019/01/24	0	0.00	1	30.55	30.40	-1	90	-1.11%
2019/01/18	1	30.65	1	30.50	30.40	0	93	0.00%
2019/01/17	1	30.15	0	0.00	30.20	1	93	1.07%
2019/01/16	0	0.00	1	29.95	29.90	-1	93	-1.07%
2019/01/15	1	29.75	0	0.00	29.70	1	93	1.06%
2018/12/24	0	0.00	1	29.80	30.00	-1	135	-0.74%
2018/12/22	1	29.25	0	0.00	29.50	1	138	0.72%
2018/12/12	1	30.80	0	0.00	30.70	1	219	0.46%
2018/11/29	0	0.00	1	31.40	31.40	-1	249	-0.40%
2018/11/12	0	0.00	1	31.10	31.35	-1	428	-0.23%
2018/11/09	0	0.00	1	30.50	30.30	-1	428	-0.23%
2018/11/08	1	29.70	0	0.00	29.70	1	437	0.23%
2018/11/06	1	29.60	1	30.00	29.75	0	458	0.00%
2018/10/31	1	29.75	0	0.00	29.70	1	485	0.21%
2018/10/19	0	0.00	1	29.50	29.80	-1	536	-0.19%
2018/10/17	1	30.30	0	0.00	29.95	1	559	0.18%
2018/10/12	0	0.00	1	29.50	29.00	-1	694	-0.14%
2018/10/11	1	28.85	0	0.00	28.75	1	766	0.13%
2018/10/08	1	32.15	0	0.00	32.15	1	936	0.11%
2018/09/26	1	35.15	2	35.45	34.50	-1	1,259	-0.08%
2018/09/12	1	31.70	1	31.50	31.50	0	1,870	0.00%
2018/09/11	1	31.85	1	31.70	31.95	0	1,888	0.00%
2018/09/03	1	32.75	0	0.00	32.75	1	1,958	0.05%
2018/08/24	1	36.10	0	0.00	36.00	1	1,924	0.05%
2018/08/20	9	38.49	5	38.65	38.15	4	1,885	0.21%
2018/08/17	1	36.10	2	36.08	36.55	-1	1,813	-0.06%
2018/08/14	0	0.00	1	35.00	34.90	-1	1,777	-0.06%
2018/08/13	1	34.70	0	0.00	34.85	1	1,770	0.06%
2018/08/10	1	35.40	0	0.00	34.75	1	1,757	0.06%
2018/08/09	1	35.80	1	35.30	35.30	0	1,750	0.00%
2018/08/07	2	36.38	2	36.20	35.95	0	1,746	0.00%
2018/08/01	3	35.82	2	35.80	35.50	1	1,715	0.06%
2018/07/27	0	0.00	5	37.30	37.05	-5	1,692	-0.30%
2018/07/18	0	0.00	1	44.50	43.95	-1	1,526	-0.07%
2018/07/17	7	45.32	1	45.30	45.80	6	1,452	0.41%
2018/07/12	0	0.00	10	41.34	42.50	-10	1,222	-0.82%
2018/07/11	0	0.00	1	39.15	39.80	-1	1,148	-0.09%
2018/07/10	0	0.00	2	40.38	40.10	-2	1,128	-0.18%
2018/07/05	3	38.73	1	37.60	37.70	2	1,011	0.20%
2018/07/04	0	0.00	1	38.55	37.60	-1	979	-0.10%
2018/07/03	1	38.50	0	0.00	37.60	1	956	0.10%
2018/06/28	10	42.00	10	43.25	40.45	0	856	0.00%
2018/06/27	11	41.13	3	43.25	43.45	8	807	0.99%
2018/06/26	0	0.00	1	39.50	39.50	-1	756	-0.13%
2018/06/25	6	40.95	8	41.95	41.45	-2	704	-0.28%
2018/06/22	35	37.93	38	37.70	39.40	-3	572	-0.52%
2018/06/21	0	0.00	1	35.85	35.85	-1	442	-0.23%
2018/06/20	1	32.60	6	32.69	32.60	-5	360	-1.39%
2018/06/19	0	0.00	4	31.73	31.80	-4	353	-1.13%
2018/06/15	3	32.77	4	32.18	32.30	-1	349	-0.29%
2018/06/14	10	32.37	1	33.50	31.75	9	330	2.72%
2018/05/31	0	0.00	1	29.50	29.40	-1	389	-0.26%
2018/05/30	1	28.40	0	0.00	28.40	1	414	0.24%
2018/05/23	0	0.00	1	29.40	29.40	-1	663	-0.15%
2018/05/15	1	28.75	5	29.30	29.30	-4	676	-0.59%
2018/05/07	5	28.85	0	0.00	28.50	5	710	0.70%
2018/04/19	1	30.80	1	30.30	30.40	0	874	0.00%
2018/03/30	4	32.20	0	0.00	31.95	4	900	0.44%
2018/03/28	1	31.10	1	31.50	31.35	0	868	0.00%
2018/03/27	1	30.50	4	30.78	30.60	-3	860	-0.35%
2018/03/26	3	29.85	0	0.00	30.15	3	856	0.35%
2018/03/23	1	30.25	1	30.50	30.30	0	850	0.00%
2018/03/22	1	32.40	1	31.85	31.35	0	844	0.00%
2018/03/15	1	32.35	1	32.60	32.60	0	804	0.00%
2018/03/13	0	0.00	1	31.90	31.80	-1	783	-0.13%
2018/03/12	0	0.00	1	31.80	31.80	-1	776	-0.13%
2018/03/08	1	31.80	2	32.30	32.30	-1	759	-0.13%
2018/03/05	0	0.00	10	32.50	31.50	-10	725	-1.38%
2018/03/02	15	33.71	7	33.42	32.60	8	704	1.14%
2018/03/01	3	32.40	4	32.66	32.75	-1	577	-0.17%
2018/02/09	1	27.40	0	0.00	27.85	1	463	0.22%
2018/02/06	1	28.00	0	0.00	27.50	1	464	0.22%
2018/01/30	0	0.00	2	31.00	31.05	-2	460	-0.43%
2018/01/29	4	31.50	0	0.00	30.90	4	451	0.89%
2018/01/24	8	30.90	0	0.00	31.20	8	460	1.74%
2018/01/22	7	31.76	0	0.00	31.30	7	462	1.51%
2018/01/18	0	0.00	5	32.00	31.10	-5	452	-1.10%
2018/01/17	0	0.00	2	30.95	31.25	-2	444	-0.45%
2018/01/11	6	30.48	12	30.69	29.55	-6	726	-0.83%