光罩 (2338)-凱基-站前券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	43.1	68.60	0.5	69.00	68.50	42.6	1,735	2.45%
2024/05/09	4.6	71.28	0	0.00	69.70	4.6	1,698	0.27%
2024/05/08	12.4	72.69	10	72.10	70.30	2.4	1,626	0.15%
2024/05/07	5	74.54	15.9	75.18	75.70	-10.9	1,392	-0.78%
2024/05/03	0	0.00	1	68.40	68.20	-1	1,205	-0.08%
2024/05/02	0	0.00	1	67.80	67.80	-1	1,199	-0.08%
2024/04/29	0	0.00	1	67.10	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	2	67.00	66.30	-2	1,216	-0.16%
2024/04/25	0	0.00	16	65.95	66.60	-16	1,231	-1.30%
2024/04/24	1	66.60	17	65.91	66.90	-16	1,237	-1.29%
2024/04/23	16	64.21	0	0.00	64.60	16	1,248	1.28%
2024/04/22	19	64.94	1	63.90	63.60	18	1,252	1.44%
2024/04/19	19	65.81	2	67.40	65.50	17	1,231	1.38%
2024/04/17	0	0.00	30.1	68.20	68.40	-30.1	1,193	-2.52%
2024/04/16	0.1	67.80	0	0.00	67.60	0.1	1,195	0.01%
2024/04/15	1.1	69.34	13	69.90	69.30	-11.9	1,193	-1.00%
2024/04/12	3	71.40	11	71.22	70.80	-8	1,211	-0.66%
2024/04/11	9	71.60	20	71.02	71.50	-11	1,194	-0.92%
2024/04/10	3	71.50	24.2	71.55	71.60	-21.2	1,184	-1.79%
2024/04/09	22.3	71.16	5.3	71.00	71.20	17	1,144	1.49%
2024/04/08	1	69.20	4	68.50	68.40	-3	1,075	-0.28%
2024/04/03	1	68.90	1	69.20	69.30	0	1,074	0.00%
2024/04/02	9	68.80	21	68.37	69.00	-12	1,080	-1.11%
2024/04/01	7	68.80	34	68.96	68.80	-27	1,093	-2.47%
2024/03/28	2	68.10	6	68.40	68.00	-4	1,091	-0.37%
2024/03/26	9	66.91	12	67.96	67.00	-3	1,105	-0.27%
2024/03/25	12	68.23	0	0.00	68.00	12	1,107	1.08%
2024/03/21	1	67.50	0	0.00	68.30	1	1,128	0.09%
2024/03/20	6.1	67.92	1	67.80	67.50	5.1	1,141	0.44%
2024/03/19	0	68.30	0	0.00	67.90	0	1,158	0.00%
2024/03/18	1	68.10	0	0.00	67.80	1	1,157	0.09%
2024/03/15	0	0.00	3	67.70	67.40	-3	1,167	-0.26%
2024/03/14	1.1	68.02	1.1	67.96	67.90	-0.1	1,161	0.00%
2024/03/13	1	68.50	1.3	69.87	68.50	-0.3	1,158	-0.03%
2024/03/12	6	68.70	11.3	69.94	70.00	-5.3	1,165	-0.45%
2024/03/11	12	67.63	0	0.00	67.50	12	1,140	1.05%
2024/03/08	1.3	68.18	1	68.10	67.70	0.3	1,171	0.02%
2024/03/07	3	69.23	28.2	69.35	68.80	-25.2	1,235	-2.04%
2024/03/05	14	69.45	0	0.00	69.10	14	1,615	0.87%
2024/03/04	1	69.90	4	69.83	69.90	-3	1,656	-0.18%
2024/02/29	2.1	70.39	2	69.60	69.60	0.1	1,648	0.00%
2024/02/27	1	69.90	1	70.00	69.80	0	1,652	0.00%
2024/02/26	9.1	72.39	6.2	72.65	72.10	2.9	1,654	0.18%
2024/02/23	2	71.20	0	0.00	70.90	2	1,598	0.13%
2024/02/22	0	0.00	3	70.50	70.80	-3	1,588	-0.19%
2024/02/21	0	0.00	0.5	71.10	71.00	-0.5	1,592	-0.03%
2024/02/20	1	71.00	2	70.45	70.40	-1	1,581	-0.06%
2024/02/19	0	0.00	2	70.95	70.90	-2	1,585	-0.13%
2024/02/16	2	70.15	0	0.00	70.70	2	1,584	0.13%
2024/02/15	3	69.40	15.4	69.23	69.70	-12.4	1,579	-0.79%
2024/02/05	8.5	66.79	10	67.12	67.30	-1.6	1,570	-0.10%
2024/02/02	6	67.32	0	0.00	67.30	6	1,597	0.38%
2024/02/01	5	67.34	9	67.22	67.20	-4	1,689	-0.24%
2024/01/31	1	67.70	0	0.00	67.60	1	1,696	0.06%
2024/01/30	3	67.87	3	67.60	67.60	0	1,709	0.00%
2024/01/26	0	0.00	16	68.06	67.90	-16	1,769	-0.90%
2024/01/25	3	68.60	5	69.04	68.40	-2	1,779	-0.11%
2024/01/24	0	0.00	3	69.50	68.80	-3	1,787	-0.17%
2024/01/23	8.1	68.60	0	0.00	69.30	8.1	1,800	0.45%
2024/01/22	10	68.50	6	68.90	68.90	4	1,801	0.22%
2024/01/19	33	67.68	16	68.37	67.70	17	1,804	0.94%
2024/01/18	1	67.70	1	67.30	67.20	0	1,809	0.00%
2024/01/17	1	67.50	2	68.10	67.90	-1	1,825	-0.05%
2024/01/15	0.1	69.90	0	0.00	70.30	0.1	1,859	0.00%
2024/01/09	5.1	71.53	5	70.50	70.10	0.1	1,945	0.00%
2024/01/08	0	0.00	10.1	71.20	71.60	-10.1	2,002	-0.50%
2024/01/05	1	69.10	0	0.00	69.50	1	1,999	0.05%
2024/01/04	7	69.34	5	70.20	69.20	2	2,052	0.10%
2024/01/03	5	69.70	6.2	69.58	69.70	-1.2	2,161	-0.05%
2024/01/02	5.1	70.68	1	71.20	70.20	4.1	2,161	0.19%
2023/12/29	0	0.00	5	71.50	71.10	-5	2,160	-0.23%
2023/12/28	9.1	70.63	10	71.59	71.30	-0.9	2,159	-0.04%
2023/12/27	4	71.50	28	71.33	71.20	-24	2,150	-1.12%
2023/12/26	0.5	70.04	15.1	70.30	70.50	-14.6	2,140	-0.68%
2023/12/25	2.1	69.10	0	0.00	68.80	2.1	2,144	0.10%
2023/12/22	2.1	69.81	10	70.05	69.30	-7.9	2,152	-0.37%
2023/12/21	2	70.05	0	0.00	70.30	2	2,142	0.09%
2023/12/20	12	71.08	18.1	70.84	70.40	-6.1	2,140	-0.28%
2023/12/19	10	70.14	0	0.00	70.70	10	2,135	0.47%
2023/12/18	5.1	70.92	1	71.20	71.40	4.1	2,124	0.19%
2023/12/15	13	72.08	5	72.80	71.70	8	2,125	0.38%
2023/12/13	10	70.61	0	0.00	70.50	10	2,104	0.48%
2023/12/11	2	71.00	5	71.00	70.90	-3	2,107	-0.14%
2023/12/08	0.1	71.10	0	0.00	70.50	0.1	2,103	0.00%
2023/12/07	5.1	71.31	0	72.20	70.50	5.1	2,093	0.24%
2023/12/06	9.1	72.26	0	72.60	72.20	9.1	2,076	0.44%
2023/12/05	5.7	72.50	3	72.13	72.80	2.7	2,067	0.13%
2023/12/04	24.3	74.39	8	73.55	73.20	16.3	2,031	0.80%
2023/12/01	4	76.40	6.5	76.79	76.20	-2.5	1,958	-0.13%
2023/11/30	10	76.31	12.1	76.54	76.90	-2.1	1,833	-0.11%
2023/11/29	0	0.00	1	70.52	71.00	-1	1,548	-0.07%
2023/11/27	0	68.00	0	67.90	67.80	0	1,508	0.00%
2023/11/22	0	0.00	2	68.65	68.70	-2	1,492	-0.13%
2023/11/21	0	0.00	6	68.42	68.60	-6	1,496	-0.40%
2023/11/20	1	67.60	0	0.00	67.80	1	1,523	0.07%
2023/11/17	1	66.60	0	0.00	67.00	1	1,558	0.06%
2023/11/16	3	66.40	0	0.00	66.40	3	1,584	0.19%
2023/11/15	3	67.30	1	67.50	66.90	2	1,628	0.12%
2023/11/13	0	0.00	0	67.10	66.70	0	1,691	0.00%
2023/11/10	6	65.87	0	0.00	66.20	6	1,718	0.35%
2023/11/09	5	66.78	2	67.05	67.00	3	1,703	0.18%
2023/11/08	2	71.70	0	0.00	71.50	2	1,636	0.12%
2023/11/07	1	72.00	1	72.30	71.90	0	1,640	0.00%
2023/11/06	1	72.00	4.1	72.23	72.40	-3.1	1,649	-0.19%
2023/11/03	4	71.10	1	71.00	71.20	3	1,626	0.18%
2023/11/01	0	0.00	3	68.53	68.00	-3	1,638	-0.18%
2023/10/27	0	0.00	3	68.80	68.50	-3	1,733	-0.17%
2023/10/26	0	0.00	2	69.90	69.00	-2	1,771	-0.11%
2023/10/25	0	0.00	1	71.20	71.10	-1	1,822	-0.05%
2023/10/24	0	0.00	1	69.40	69.30	-1	1,845	-0.05%
2023/10/23	2	71.35	0	0.00	69.20	2	1,903	0.11%
2023/10/20	2	68.20	0	0.00	70.60	2	1,894	0.11%
2023/10/16	1	72.80	1	72.61	71.70	0	1,883	0.00%
2023/10/13	1	72.70	2	72.10	72.50	-1	1,843	-0.05%
2023/10/12	3	72.50	13.1	71.87	72.40	-10.1	1,870	-0.54%
2023/10/11	10	71.80	4	70.50	71.80	6	1,896	0.32%
2023/10/06	0	68.80	1	68.80	68.50	-1	1,835	-0.05%
2023/10/05	4	68.60	5	68.90	68.60	-1	1,847	-0.05%
2023/10/02	1	68.60	0	0.00	68.70	1	1,925	0.05%
2023/09/28	1	67.30	0	0.00	67.40	1	1,947	0.05%
2023/09/27	6	65.63	0	0.00	65.60	6	2,007	0.30%
2023/09/26	0	66.90	0	0.00	66.40	0	2,037	0.00%
2023/09/25	1	67.30	0	0.00	67.20	1	2,101	0.05%
2023/09/22	0	66.90	0	0.00	67.20	0	2,231	0.00%
2023/09/21	2	67.25	0	0.00	67.60	2	2,252	0.09%
2023/09/20	0	68.10	0	0.00	67.40	0	2,257	0.00%
2023/09/18	0	0.00	1	70.40	69.70	-1	2,272	-0.04%
2023/09/14	0	0.00	5	68.90	69.00	-5	2,279	-0.22%
2023/09/12	0	0.00	2	67.30	67.90	-2	2,299	-0.09%
2023/09/11	5	67.10	0	0.00	67.00	5	2,312	0.22%
2023/09/08	2	68.90	2	68.70	68.70	0	2,320	0.00%
2023/09/05	0	0.00	6	70.80	71.30	-6	2,475	-0.24%
2023/09/04	0	0.00	1	70.90	70.40	-1	2,587	-0.04%
2023/09/01	0.6	70.54	1	70.70	70.20	-0.4	2,599	-0.02%
2023/08/30	0	0.00	1	70.40	70.30	-1	2,623	-0.04%
2023/08/29	30	68.77	0	0.00	68.80	30	2,646	1.13%
2023/08/28	0.3	68.83	0	0.00	68.50	0.3	2,659	0.01%
2023/08/25	1	68.80	0	0.00	68.70	1	2,669	0.04%
2023/08/24	5	70.30	0	0.00	69.80	5	2,678	0.19%
2023/08/23	2	68.70	6	69.10	69.80	-4	2,656	-0.15%
2023/08/22	1	67.00	0	0.00	66.80	1	2,645	0.04%
2023/08/21	2.2	67.05	2	68.15	67.50	0.2	2,645	0.01%
2023/08/18	1	68.60	1	68.10	68.10	0	2,616	0.00%
2023/08/17	5	67.92	2	68.30	69.30	3	2,630	0.11%
2023/08/16	0	67.90	1	66.70	67.80	-1	2,602	-0.04%
2023/08/14	8	67.91	1	67.80	67.50	7	2,622	0.27%
2023/08/11	2	69.75	1	70.50	69.50	1	2,636	0.04%
2023/08/10	4	69.90	6	69.77	69.90	-2	2,644	-0.08%
2023/08/09	1	71.00	0	0.00	71.30	1	2,650	0.04%
2023/08/08	6	71.45	6	71.73	71.40	0	2,704	0.00%
2023/08/07	0	72.20	1	72.30	72.30	-1	2,699	-0.04%
2023/08/04	2	71.30	1	71.50	72.50	1	2,707	0.04%
2023/08/02	9	72.17	0	0.00	71.80	9	2,700	0.33%
2023/08/01	2	74.80	2	75.55	74.60	0	2,646	0.00%
2023/07/31	6	76.67	25	78.46	75.90	-19	2,629	-0.72%
2023/07/28	21	78.05	7.3	76.70	77.80	13.7	2,611	0.52%
2023/07/27	1	73.70	0	0.00	74.00	1	2,575	0.04%
2023/07/26	6.1	73.55	21	74.03	73.00	-14.9	2,553	-0.58%
2023/07/25	5	76.30	0	0.00	75.80	5	2,507	0.20%
2023/07/24	1	76.51	0	0.00	76.40	1	2,490	0.04%
2023/07/21	4	77.63	0	0.00	77.70	4	2,501	0.16%
2023/07/20	1	78.50	4	78.75	78.50	-3	2,573	-0.12%
2023/07/19	9	80.10	0	0.00	79.30	9	2,573	0.35%
2023/07/18	2	80.10	0	0.00	79.90	2	2,619	0.08%
2023/07/17	1	79.40	3	81.43	81.40	-2	2,644	-0.08%
2023/07/14	6	80.65	17	82.67	80.60	-11	2,667	-0.41%
2023/07/13	30	81.14	15	81.47	81.70	15	2,679	0.56%
2023/07/12	0	0.00	1	79.90	79.70	-1	2,674	-0.04%
2023/07/11	0	0.00	1	80.70	80.30	-1	2,688	-0.04%
2023/07/07	8	79.50	6	78.88	79.40	2	2,792	0.07%
2023/07/06	0	0.00	2	81.50	81.40	-2	2,779	-0.07%
2023/07/05	3	84.00	2	82.95	82.70	1	2,773	0.04%
2023/07/04	7	83.44	8	83.97	83.60	-1	2,746	-0.04%
2023/07/03	9	83.41	1.2	83.64	83.00	7.8	2,782	0.28%
2023/06/30	1	83.10	1	84.00	83.10	0	2,755	0.00%
2023/06/29	1	80.70	1	80.40	80.50	0	2,662	0.00%
2023/06/28	1	78.00	0	0.00	77.70	1	2,685	0.04%
2023/06/27	5	78.20	0	0.00	77.70	5	2,761	0.18%
2023/06/21	0	0.00	1	80.20	80.00	-1	2,870	-0.03%
2023/06/20	2.2	80.50	30	80.30	80.20	-27.8	2,945	-0.94%
2023/06/19	0	0.00	1	80.70	81.40	-1	3,043	-0.03%
2023/06/14	3	82.10	7	81.79	81.70	-4	3,665	-0.11%
2023/06/12	1	82.40	0	82.60	81.10	1	3,787	0.03%
2023/06/09	31	83.31	1	82.90	82.90	30	3,772	0.80%
2023/06/08	28	79.99	33	81.92	79.90	-5	3,723	-0.13%
2023/06/07	4.4	81.41	1	81.50	81.40	3.4	3,640	0.09%
2023/06/06	0	0.00	0	81.00	81.10	0	3,665	0.00%
2023/06/05	0	0.00	5	81.26	80.80	-5	3,718	-0.13%
2023/06/02	0	0.00	1	80.20	80.30	-1	3,775	-0.03%
2023/06/01	2	79.95	0	0.00	80.00	2	3,824	0.05%
2023/05/30	3	80.80	1	80.90	80.80	2	3,814	0.05%
2023/05/29	2	81.80	1	81.80	81.80	1	3,822	0.03%
2023/05/26	6	81.68	3	80.70	80.50	3	3,819	0.08%
2023/05/25	1	80.90	0	0.00	81.60	1	3,812	0.03%
2023/05/24	1	81.10	0	0.00	80.90	1	3,881	0.03%
2023/05/23	23	81.15	25	81.53	81.60	-2	3,882	-0.05%
2023/05/22	8	80.21	8	79.60	80.20	0	3,859	0.00%
2023/05/18	2	79.05	3.7	79.19	79.20	-1.7	3,859	-0.04%
2023/05/16	1	77.50	1	77.90	78.10	0	3,902	0.00%
2023/05/15	2	75.75	4	75.85	75.70	-2	3,910	-0.05%
2023/05/10	0	78.40	0	0.00	79.10	0	4,257	0.00%
2023/05/05	0	0.00	1	80.40	80.60	-1	4,316	-0.02%
2023/05/03	2.1	80.11	3	80.17	79.70	-0.9	4,532	-0.02%
2023/05/02	0	0.00	5	81.18	81.80	-5	4,582	-0.11%
2023/04/27	3	79.53	3	78.67	79.50	0	4,742	0.00%
2023/04/26	4	78.55	3	78.03	79.40	1	4,999	0.02%
2023/04/25	43	78.76	41.6	79.73	78.40	1.4	5,247	0.03%
2023/04/24	3	82.50	0	0.00	82.50	3	5,299	0.06%
2023/04/21	18	82.25	12.1	82.47	82.30	6	5,591	0.11%
2023/04/20	1.3	83.91	0	0.00	83.70	1.3	5,675	0.02%
2023/04/19	4.2	84.47	0	0.00	83.60	4.2	5,876	0.07%
2023/04/18	6.4	87.06	0	0.00	85.20	6.4	5,991	0.11%
2023/04/17	2	87.70	2	87.50	87.40	0	6,045	0.00%
2023/04/14	2	88.30	0	0.00	88.20	2	6,108	0.03%
2023/04/13	41	88.50	29	88.98	88.20	12	6,186	0.19%
2023/04/12	1	92.10	2	92.65	92.10	-1	6,168	-0.02%
2023/04/11	2	93.25	0.1	92.78	93.50	2	6,215	0.03%
2023/04/10	3	92.20	3	92.40	92.20	0	6,325	0.00%
2023/04/07	6	93.30	7	92.90	93.10	-1	6,410	-0.02%
2023/04/06	13	93.92	15	93.71	92.90	-2	6,415	-0.03%
2023/03/31	9	92.07	0	0.00	92.50	9	6,384	0.14%
2023/03/30	1	91.20	0	0.00	91.50	1	6,389	0.02%
2023/03/29	13	91.65	8	91.73	91.60	5	6,450	0.08%
2023/03/28	27	93.41	27	93.64	93.50	0	6,521	0.00%
2023/03/24	11	97.59	12	97.83	96.00	-1	6,511	-0.02%
2023/03/23	2	95.50	0	0.00	96.60	2	6,468	0.03%
2023/03/22	2	97.05	6	97.32	96.90	-4	6,488	-0.06%
2023/03/21	7	96.36	26	95.73	95.40	-19	6,506	-0.29%
2023/03/20	8	94.66	33	95.29	94.60	-25	6,455	-0.39%
2023/03/17	43	88.90	59	88.24	88.80	-16	6,394	-0.25%
2023/03/16	13	86.42	22.1	86.36	86.10	-9.1	6,350	-0.14%
2023/03/15	4	84.40	1	83.50	84.40	3	6,433	0.05%
2023/03/14	2	82.55	0	0.00	82.10	2	6,608	0.03%
2023/03/13	16	83.10	6	82.05	83.10	10	6,751	0.15%
2023/03/07	0	0.00	3	86.83	87.00	-3	7,808	-0.04%
2023/03/06	7	85.01	11	84.64	84.90	-4	7,967	-0.05%
2023/03/03	4	82.90	0	0.00	82.90	4	8,043	0.05%
2023/03/01	1	82.70	2	82.55	83.10	-1	8,613	-0.01%
2023/02/24	2	82.65	2	83.25	82.60	0	8,757	0.00%
2023/02/23	2	83.15	2	82.90	83.30	0	8,841	0.00%
2023/02/22	24	82.79	11	83.51	82.50	13	8,948	0.15%
2023/02/21	5	85.76	4	85.70	85.60	1	9,042	0.01%
2023/02/20	1	87.10	0	0.00	86.50	1	9,270	0.01%
2023/02/17	0	0.00	1	87.30	86.80	-1	9,578	-0.01%
2023/02/16	0	0.00	11	86.58	87.10	-11	9,665	-0.11%
2023/02/15	1	83.80	0	0.00	85.50	1	9,951	0.01%
2023/02/14	11	84.32	9	84.20	84.20	2	10,344	0.02%
2023/02/13	3	85.27	1	86.00	85.10	2	10,481	0.02%
2023/02/10	8	85.66	0	0.00	85.70	8	10,540	0.08%
2023/02/09	18	85.99	10	84.59	87.40	8	10,678	0.07%
2023/02/08	41	85.56	177.1	87.35	86.00	-136.1	10,680	-1.27%	大賣/鉅額交易
2023/02/07	1	88.80	0	0.00	89.40	1	10,503	0.01%
2023/02/06	1	89.10	0.1	89.60	88.80	1	10,530	0.01%
2023/02/03	2	90.90	0	0.00	90.00	2	10,621	0.02%
2023/02/02	63.1	91.45	60	91.37	91.80	3.1	10,634	0.03%
2023/02/01	7	90.63	0	0.00	91.00	7	10,554	0.07%
2023/01/31	3	91.47	0	0.00	91.70	3	10,600	0.03%
2023/01/30	4	90.68	3	91.87	91.80	1	10,593	0.01%
2023/01/17	6	88.73	5	89.46	88.20	1	10,536	0.01%
2023/01/16	71	89.54	67	89.10	89.70	4	10,549	0.04%
2023/01/13	14	90.25	31	90.57	90.80	-17	10,314	-0.16%
2023/01/12	5	88.46	4	87.83	88.20	1	10,081	0.01%
2023/01/11	40	89.38	46	88.96	89.40	-6	10,013	-0.06%
2023/01/10	37	86.19	35	86.84	86.00	2	9,861	0.02%
2023/01/09	97	89.96	79	89.27	90.20	18	9,800	0.18%
2023/01/06	3	89.93	1	90.30	88.00	2	9,627	0.02%
2023/01/05	4	89.08	0	0.00	87.00	4	9,544	0.04%
2023/01/04	33	88.16	23	87.44	89.00	10	9,505	0.11%
2023/01/03	1	86.40	4	85.88	87.50	-3	9,496	-0.03%
2022/12/30	15	85.55	11	86.29	84.70	4	9,586	0.04%
2022/12/29	1	85.90	0	0.00	85.80	1	9,837	0.01%
2022/12/28	69	84.61	72	86.05	84.40	-3	9,908	-0.03%
2022/12/27	13	87.02	2	87.85	88.20	11	9,889	0.11%
2022/12/26	14	84.74	14	85.08	84.10	0	9,879	0.00%
2022/12/23	0	0.00	2	84.50	86.30	-2	10,004	-0.02%
2022/12/22	8	86.69	5	86.20	85.50	3	10,141	0.03%
2022/12/21	13	87.12	1	87.50	85.70	12	10,173	0.12%
2022/12/20	13	87.84	42	87.66	85.80	-29	10,097	-0.29%
2022/12/19	7	89.90	6	88.55	90.20	1	10,007	0.01%
2022/12/16	11	89.92	9	88.70	90.00	2	9,957	0.02%
2022/12/15	6	91.55	9	91.17	90.80	-3	9,923	-0.03%
2022/12/14	17	90.72	4	90.30	91.50	13	9,882	0.13%
2022/12/13	8	91.25	2	89.10	89.10	6	9,783	0.06%
2022/12/12	5	92.10	6	92.35	91.20	-1	9,667	-0.01%
2022/12/09	101	92.54	110	91.86	92.70	-9	9,562	-0.09%	大買/大賣/
2022/12/08	11	92.99	0	0.00	93.50	11	9,341	0.12%
2022/12/07	37	94.59	42	93.86	92.60	-5	9,217	-0.05%
2022/12/06	89	96.14	81	94.99	95.80	8	9,039	0.09%
2022/12/05	39	96.74	46	96.16	97.10	-7	8,863	-0.08%
2022/12/02	30	93.09	23	94.44	95.70	7	8,733	0.08%
2022/12/01	106	93.37	114.7	92.54	92.20	-8.7	8,478	-0.10%	大買/大賣/
2022/11/30	41	85.92	19	85.99	86.90	22	8,058	0.27%
2022/11/29	289	84.51	172	83.13	85.40	117	7,899	1.48%	大買/大賣/鉅額交易
2022/11/28	13	81.50	31.3	81.45	83.20	-18.3	7,584	-0.24%
2022/11/25	3	80.27	3	79.57	79.80	0	7,371	0.00%
2022/11/24	15	79.33	18	78.89	79.70	-3	7,228	-0.04%
2022/11/23	17	77.74	39	78.90	80.00	-22	7,046	-0.31%
2022/11/22	59	73.93	41	73.41	73.30	18	6,665	0.27%
2022/11/21	12	73.43	14	72.92	73.40	-2	6,521	-0.03%
2022/11/18	19	73.79	3	73.80	72.00	16	6,434	0.25%
2022/11/17	28	72.04	28	71.59	73.40	0	6,329	0.00%
2022/11/16	83	70.13	118	69.59	70.80	-35	6,197	-0.56%	大賣/
2022/11/15	233	69.94	193	69.95	69.90	40	5,976	0.67%	大買/大賣/
2022/11/14	5	67.06	60	67.08	67.30	-55	5,673	-0.97%
2022/11/11	297	67.81	239	67.97	67.20	58	5,581	1.04%	大買/大賣/
2022/11/10	319	65.80	313	65.53	66.00	6	5,267	0.11%	大買/大賣/
2022/11/09	51	61.81	36	62.39	65.20	15	4,856	0.31%
2022/11/08	4	60.10	2	60.70	59.30	2	4,684	0.04%
2022/11/07	24	59.93	15	60.12	59.40	9	4,629	0.19%
2022/11/04	22	62.18	26	61.36	63.40	-4	4,495	-0.09%
2022/11/03	1	61.30	4	60.98	61.40	-3	4,377	-0.07%
2022/11/02	5	59.38	5	60.10	59.40	0	4,315	0.00%
2022/11/01	4	59.40	8	59.85	59.40	-4	4,280	-0.09%
2022/10/31	0	0.00	2	58.90	59.00	-2	4,194	-0.05%
2022/10/28	28	56.75	30	57.76	56.80	-2	4,148	-0.05%
2022/10/27	9	57.63	6	58.68	59.70	3	4,078	0.07%
2022/10/26	6	56.40	6	55.40	55.60	0	3,956	0.00%
2022/10/25	30	55.68	32	54.94	55.20	-2	3,886	-0.05%
2022/10/24	2	55.40	2	56.30	54.70	0	3,840	0.00%
2022/10/21	0	0.00	2	54.10	53.10	-2	3,778	-0.05%
2022/10/20	1	54.70	1	54.60	54.80	0	3,781	0.00%
2022/10/19	0	55.59	1	55.80	55.40	-1	3,766	-0.03%
2022/10/18	58	55.14	58	55.89	55.10	0	3,721	0.00%
2022/10/17	1	52.80	1	54.30	55.20	0	3,605	0.00%
2022/10/14	3	54.43	8	54.81	55.10	-5	3,567	-0.14%
2022/10/13	3	51.60	3	50.90	50.10	0	3,540	0.00%
2022/10/12	6	54.45	0	0.00	53.90	6	3,454	0.17%
2022/10/11	5	57.12	3	56.70	55.70	2	3,414	0.06%
2022/10/07	107	61.33	104	61.97	61.50	3	3,430	0.09%	大買/大賣/
2022/10/06	14	60.93	15	60.65	63.00	-1	3,342	-0.03%
2022/10/05	8	58.73	9	58.72	60.20	-1	3,052	-0.03%
2022/10/04	3	54.60	4	54.23	54.80	-1	2,945	-0.03%
2022/10/03	3.2	53.78	1	53.70	54.00	2.2	2,846	0.08%
2022/09/30	5	54.42	11	54.59	55.20	-6	2,844	-0.21%
2022/09/29	6	57.17	13	56.61	56.00	-7	2,759	-0.25%
2022/09/28	35	62.12	21	64.23	62.10	14	2,629	0.53%
2022/09/27	1.1	67.67	0	0.00	69.00	1.1	2,632	0.04%
2022/09/26	0	0.00	1	69.20	67.40	-1	2,682	-0.04%
2022/09/22	0	0.00	3	71.90	72.30	-3	2,827	-0.11%
2022/09/21	0	0.00	5	73.60	73.60	-5	2,863	-0.17%
2022/09/19	10	73.08	0	0.00	72.70	10	2,946	0.34%
2022/09/16	1	73.80	2	73.90	73.70	-1	2,972	-0.03%
2022/09/14	9	73.66	8	73.00	74.30	1	3,181	0.03%
2022/09/13	0	0.00	5	74.56	75.00	-5	3,198	-0.16%
2022/09/12	9	73.22	13	73.72	73.10	-4	3,212	-0.12%
2022/09/08	1	71.80	4	68.90	71.80	-3	3,289	-0.09%
2022/09/07	15	68.74	19	68.39	67.60	-4	3,408	-0.12%
2022/09/06	8.1	69.90	0	0.00	69.50	8.1	3,537	0.23%
2022/09/05	16.1	71.78	11	72.68	71.90	5.1	3,587	0.14%
2022/09/02	0	0.00	1	74.30	73.30	-1	3,665	-0.03%
2022/09/01	0	0.00	1	73.80	73.80	-1	3,706	-0.03%
2022/08/31	8	75.00	9	74.97	75.50	-1	3,747	-0.03%
2022/08/30	1	74.50	0	0.00	75.00	1	3,759	0.03%
2022/08/29	0	0.00	1	73.10	73.30	-1	3,776	-0.03%
2022/08/26	1	74.80	1	75.80	75.50	0	3,813	0.00%
2022/08/25	5.1	74.31	0	0.00	74.90	5.1	3,848	0.13%
2022/08/24	2	73.10	0	0.00	72.90	2	3,982	0.05%
2022/08/23	0	0.00	3	73.80	73.60	-3	4,106	-0.07%
2022/08/19	2	78.30	1	78.30	77.60	1	4,308	0.02%
2022/08/18	0	0.00	1	77.10	77.10	-1	4,424	-0.02%
2022/08/17	1	76.90	0	0.00	76.60	1	4,522	0.02%
2022/08/16	1	78.90	1	77.90	78.00	0	4,583	0.00%
2022/08/15	2	78.00	1	78.40	78.00	1	4,606	0.02%
2022/08/12	4	77.58	1	77.60	76.80	3	4,690	0.06%
2022/08/11	15	77.82	9	77.71	78.20	6	4,797	0.13%
2022/08/10	1	74.30	2	74.90	75.00	-1	4,909	-0.02%
2022/08/09	1	74.00	0	0.00	75.10	1	4,966	0.02%
2022/08/08	1	74.70	0	0.00	74.70	1	5,030	0.02%
2022/08/05	2	75.20	10.8	74.97	75.20	-8.8	5,100	-0.17%
2022/08/04	1	72.10	1	72.30	72.30	0	5,225	0.00%
2022/08/03	0.1	72.40	1	71.10	71.30	-0.9	5,399	-0.02%
2022/08/02	1	71.90	1	71.80	72.30	0	5,480	0.00%
2022/08/01	2	74.00	0	0.00	74.00	2	5,523	0.04%
2022/07/29	1	75.40	1	75.70	75.30	0	5,539	0.00%
2022/07/28	11	74.48	11	74.74	74.20	0	5,564	0.00%
2022/07/27	10	74.60	11	73.16	74.80	-1	5,569	-0.02%
2022/07/26	0.1	73.60	2	74.50	73.50	-2	5,613	-0.03%
2022/07/25	1	75.90	1	75.90	75.90	0	5,631	0.00%
2022/07/22	3	77.20	1	77.00	76.70	2	5,673	0.04%
2022/07/21	0	0.00	1	75.00	76.60	-1	5,729	-0.02%
2022/07/20	21	74.10	23	74.34	73.70	-2	5,735	-0.03%
2022/07/18	36	73.62	36	73.57	73.70	0	5,829	0.00%
2022/07/15	59	72.90	69	72.78	73.80	-10	5,813	-0.17%
2022/07/14	13	71.66	6	70.70	72.10	7	5,742	0.12%
2022/07/13	1	66.80	5	67.16	67.20	-4	5,714	-0.07%
2022/07/11	4.3	67.31	1	67.40	67.30	3.3	5,889	0.06%
2022/07/08	12	67.40	9	68.07	67.80	3	5,906	0.05%
2022/07/07	5	64.42	1	64.70	65.00	4	5,850	0.07%
2022/07/06	4	64.60	4	66.40	64.20	0	5,826	0.00%
2022/07/05	4	65.73	3	64.50	66.60	1	5,881	0.02%
2022/07/04	10	66.40	17	67.09	65.90	-7	5,860	-0.12%
2022/07/01	2	69.95	8	68.19	67.00	-6	5,846	-0.10%
2022/06/30	4	73.00	2	72.10	72.90	2	5,781	0.03%
2022/06/29	49.2	75.94	48	75.65	75.70	1.2	5,942	0.02%
2022/06/28	8	78.54	3	79.07	79.20	5	6,026	0.08%
2022/06/27	7	80.70	7.1	79.69	80.80	-0.1	6,196	0.00%
2022/06/24	2.1	76.55	3	77.33	76.40	-0.9	6,162	-0.01%
2022/06/23	8.2	78.45	2	80.35	77.00	6.2	6,159	0.10%
2022/06/22	14	80.36	3	81.83	79.80	11	6,105	0.18%
2022/06/21	1	88.40	1	88.90	88.60	0	5,993	0.00%
2022/06/20	4	87.93	2.1	89.25	87.10	1.9	5,970	0.03%
2022/06/17	193	90.57	202	90.64	91.00	-9	5,916	-0.15%	大買/大賣/
2022/06/16	44	93.85	32	92.43	90.40	12	5,823	0.21%
2022/06/15	20	94.74	25	94.94	94.60	-5	5,699	-0.09%
2022/06/14	16	92.89	15	91.99	93.10	1	5,619	0.02%
2022/06/13	23	93.74	47.2	93.39	93.40	-24.2	5,567	-0.43%
2022/06/10	12	92.57	31.1	93.19	93.90	-19.1	5,505	-0.35%
2022/06/09	14	92.66	45	92.31	93.00	-31	5,493	-0.56%
2022/06/08	3	91.67	3	91.60	91.00	0	5,470	0.00%
2022/06/07	3	90.90	2	90.90	91.50	1	5,531	0.02%
2022/06/06	10	91.84	19	92.37	91.90	-9	5,594	-0.16%
2022/06/02	9	92.70	7	93.31	92.20	2	5,741	0.03%
2022/06/01	63	93.97	51	93.98	93.20	12	5,905	0.20%
2022/05/31	30	93.45	56	93.28	93.90	-26	5,802	-0.45%
2022/05/30	32	91.42	33	91.55	91.10	-1	5,707	-0.02%
2022/05/27	17	88.72	19.1	88.81	88.50	-2.1	5,556	-0.04%
2022/05/26	22	87.43	42.1	87.64	87.30	-20.1	5,496	-0.37%
2022/05/25	6	85.22	12	85.53	86.30	-6	5,420	-0.11%
2022/05/24	10	83.96	3	84.47	83.80	7	5,415	0.13%
2022/05/23	3	85.00	4	84.38	83.60	-1	5,388	-0.02%
2022/05/20	19	84.55	23	85.07	84.20	-4	5,474	-0.07%
2022/05/19	5	83.96	12	84.06	85.50	-7	5,432	-0.13%
2022/05/18	120.3	83.57	131	83.44	83.50	-10.7	5,408	-0.20%	大買/大賣/
2022/05/17	0	0.00	1	80.90	81.00	-1	5,653	-0.02%
2022/05/16	72	79.92	73	80.45	79.60	-1	5,947	-0.02%
2022/05/13	7	81.23	2	81.05	81.00	5	5,981	0.08%
2022/05/12	12	79.57	12	80.28	78.70	0	6,012	0.00%
2022/05/11	40	80.27	60	79.71	80.30	-20	6,076	-0.33%
2022/05/10	44	74.44	67	76.40	77.80	-23	6,048	-0.38%
2022/05/09	50	75.92	30	76.24	74.20	20	6,119	0.33%
2022/05/06	2	75.45	16	74.96	76.70	-14	6,147	-0.23%
2022/05/05	0	0.00	4	77.70	77.40	-4	6,239	-0.06%
2022/05/04	13	76.07	14	76.10	76.40	-1	6,346	-0.02%
2022/05/03	261	75.84	292	75.48	75.70	-31	6,439	-0.48%	大買/大賣/
2022/04/29	63	74.54	15	74.39	74.00	48	6,532	0.73%
2022/04/28	7	73.00	3	73.40	73.60	4	6,651	0.06%
2022/04/27	25.5	71.98	24	70.30	73.00	1.5	6,763	0.02%
2022/04/26	2	75.90	1	75.90	74.70	1	7,265	0.01%
2022/04/25	52	76.20	50.1	74.69	74.50	1.9	7,506	0.02%
2022/04/22	32	79.87	26	79.10	79.20	6	7,569	0.08%
2022/04/21	1	81.60	1	81.40	82.10	0	7,655	0.00%
2022/04/20	5	81.18	4	81.80	81.60	1	7,659	0.01%
2022/04/19	5	82.30	0	0.00	81.20	5	7,711	0.06%
2022/04/18	12	81.92	13.1	82.66	81.80	-1.1	7,757	-0.01%
2022/04/15	24	85.64	3	87.83	85.10	21	7,752	0.27%
2022/04/14	11	90.88	4	89.55	89.80	7	7,772	0.09%
2022/04/12	5.1	90.43	2	91.65	90.70	3.1	7,958	0.04%
2022/04/11	14	94.74	22	95.72	91.50	-8	8,225	-0.10%
2022/04/08	15	95.45	7	95.74	96.00	8	8,444	0.09%
2022/04/07	5	95.66	4.2	95.29	94.00	0.8	9,352	0.01%
2022/04/06	3	96.30	1	96.60	96.50	2	9,393	0.02%
2022/04/01	16	98.84	24	97.87	97.00	-8	9,483	-0.08%
2022/03/31	47	97.30	5.1	97.34	96.90	41.9	9,499	0.44%
2022/03/30	134	96.95	125	95.48	96.70	9	9,423	0.10%	大買/大賣/
2022/03/28	0	0.00	20	90.63	92.60	-20	9,488	-0.21%
2022/03/25	1	91.91	0	0.00	91.30	1	9,535	0.01%
2022/03/24	10	93.45	0	93.20	92.70	10	9,568	0.10%
2022/03/23	5	95.20	0	0.00	94.00	5	9,633	0.05%
2022/03/22	20	93.95	1	93.90	93.90	19	9,818	0.19%
2022/03/21	1	96.36	5	96.02	94.00	-4	9,945	-0.04%
2022/03/18	0	0.00	1.1	94.01	94.00	-1.1	10,199	-0.01%
2022/03/17	4	93.10	2.3	93.01	93.20	1.7	10,610	0.02%
2022/03/16	2	90.40	1	90.60	90.10	1	10,825	0.01%
2022/03/15	2	91.00	17	90.35	90.20	-15	11,126	-0.13%
2022/03/14	1	91.10	1	91.70	92.10	0	11,667	0.00%
2022/03/11	1	91.00	1	90.90	91.40	0	12,871	0.00%
2022/03/10	3	91.30	5.1	91.76	91.90	-2.1	13,691	-0.02%
2022/03/09	8	87.34	8	87.90	88.10	0	14,495	0.00%
2022/03/08	10	88.48	4	87.90	84.50	6	14,585	0.04%
2022/03/07	16	92.16	15	91.49	89.90	1	14,547	0.01%
2022/03/04	11	98.64	2	98.80	98.30	9	14,706	0.06%
2022/03/03	3	100.00	3	101.00	99.90	0	14,954	0.00%
2022/03/02	3	98.87	0	0.00	99.40	3	15,200	0.02%
2022/03/01	8	99.57	2	99.75	99.50	6	15,538	0.04%
2022/02/25	4	99.10	4	98.25	98.00	0	15,753	0.00%
2022/02/24	4	98.38	2	99.55	97.00	2	16,040	0.01%
2022/02/23	3	100.00	6	100.58	100.50	-3	16,465	-0.02%
2022/02/22	18	99.15	31	98.51	99.10	-13	17,701	-0.07%
2022/02/21	1	102.00	3	101.50	101.50	-2	17,998	-0.01%
2022/02/18	4	102.75	38	102.74	103.00	-34	18,520	-0.18%
2022/02/17	46	104.48	46	105.37	103.00	0	19,553	0.00%
2022/02/16	55.1	104.92	37	105.20	104.50	18	20,167	0.09%
2022/02/15	10	101.34	4.9	101.44	99.90	5.1	20,186	0.03%
2022/02/14	4	99.93	23	100.17	99.40	-19	20,282	-0.09%
2022/02/11	48	103.14	51	103.27	103.50	-3	20,401	-0.01%
2022/02/10	71	102.36	16.1	102.41	104.00	54.9	20,671	0.27%
2022/02/09	28	102.46	8	103.06	101.50	20	20,938	0.10%
2022/02/08	9	100.72	7	100.71	101.50	2	21,134	0.01%
2022/02/07	165.1	99.66	156	98.10	100.50	9.1	21,540	0.04%	大買/大賣/
2022/01/26	45	98.81	23	98.31	96.50	22	21,844	0.10%
2022/01/25	4	99.02	12	99.53	97.70	-8	22,373	-0.04%
2022/01/24	17	100.24	6	100.53	101.00	11	22,427	0.05%
2022/01/21	11	102.50	108	102.37	99.80	-97	22,293	-0.44%	大賣/
2022/01/20	91	103.49	19	103.50	105.50	72	22,233	0.32%
2022/01/19	42	105.35	39	105.46	102.50	3	22,146	0.01%
2022/01/18	18	103.92	19	104.16	104.50	-1	21,613	0.00%
2022/01/17	25	100.53	3	99.33	101.00	22	21,397	0.10%
2022/01/14	4.1	94.67	5	96.42	97.50	-0.9	21,306	0.00%
2022/01/13	6	96.80	0	0.00	97.30	6	21,239	0.03%
2022/01/12	1	98.50	4	97.83	97.20	-3	21,277	-0.01%
2022/01/11	8.1	97.82	19	97.38	96.70	-11	21,336	-0.05%
2022/01/10	8.1	99.53	8	99.75	99.70	0.1	21,267	0.00%
2022/01/07	14.1	98.30	2	97.80	98.40	12.1	21,296	0.06%
2022/01/06	4.1	100.64	14	100.68	100.00	-10	21,192	-0.05%
2022/01/05	10	102.80	0	0.00	102.00	10	21,131	0.05%
2022/01/04	22	106.43	12	105.42	103.00	10	21,050	0.05%
2022/01/03	35	108.64	32	108.77	108.00	3	20,803	0.01%
2021/12/30	59	108.61	100.1	109.24	108.00	-41.1	20,563	-0.20%
2021/12/29	10	103.45	9	104.00	104.00	1	19,656	0.01%
2021/12/28	6	103.08	60	103.38	104.00	-54	19,649	-0.27%
2021/12/27	52	102.84	54.1	103.49	103.50	-2.1	19,596	-0.01%
2021/12/24	2.1	100.00	3	100.50	99.00	-1	19,414	0.00%
2021/12/23	15.1	102.16	6	101.58	100.00	9.1	19,384	0.05%
2021/12/22	112	100.34	127	100.33	99.90	-15	19,302	-0.08%	大買/大賣/
2021/12/21	13	97.24	11	98.15	98.60	2	19,228	0.01%
2021/12/20	1	96.80	11	97.20	97.00	-10	19,192	-0.05%
2021/12/17	16	97.08	1	96.50	96.50	15	19,229	0.08%
2021/12/16	314	99.23	298	99.10	99.30	16	19,187	0.08%	大買/大賣/
2021/12/15	26	96.78	27	97.13	97.70	-1	19,043	-0.01%
2021/12/14	14	97.47	21	97.12	96.00	-7	19,087	-0.04%
2021/12/13	68	103.11	27.2	101.47	99.90	40.8	18,891	0.22%
2021/12/10	23	106.70	32	107.30	107.00	-9	18,615	-0.05%
2021/12/09	76	109.03	19	108.50	107.50	57	18,489	0.31%
2021/12/08	24	111.02	51	111.76	112.00	-27	18,344	-0.15%
2021/12/07	362	110.51	332.2	112.73	107.00	29.8	17,874	0.17%	大買/大賣/
2021/12/06	85	109.67	39.3	109.76	109.50	45.7	16,748	0.27%
2021/12/03	18	106.08	152.4	106.66	109.50	-134.4	16,041	-0.84%	大賣/鉅額交易
2021/12/02	42.2	101.07	46	101.22	99.60	-3.8	15,372	-0.02%
2021/12/01	51	100.17	38	100.87	102.50	13	15,381	0.08%
2021/11/30	70.3	100.49	104	100.46	101.00	-33.7	15,444	-0.22%	大賣/
2021/11/29	94.1	95.87	28.3	95.29	97.50	65.8	15,212	0.43%
2021/11/26	30	98.48	24.4	99.20	98.10	5.7	15,055	0.04%
2021/11/25	55	101.44	77	102.53	97.60	-22	14,969	-0.15%
2021/11/24	41.1	101.32	14	102.50	100.50	27.1	14,943	0.18%
2021/11/23	53.1	104.23	20	105.63	103.00	33.1	15,431	0.21%
2021/11/22	32.1	107.00	16	107.38	106.00	16.1	15,499	0.10%
2021/11/19	132	107.98	165.2	108.58	110.50	-33.2	15,450	-0.22%	大買/大賣/
2021/11/18	27	102.81	60.1	102.49	102.50	-33.1	14,492	-0.23%
2021/11/17	73	105.61	69	105.82	104.50	4	14,358	0.03%
2021/11/16	129.1	105.41	94	106.35	105.50	35.1	13,936	0.25%	大買/
2021/11/15	87	98.44	132.4	100.58	104.00	-45.4	12,958	-0.35%	大賣/
2021/11/12	57	93.55	85	93.11	94.90	-28	12,162	-0.23%
2021/11/11	40	90.60	73	90.87	89.20	-33	11,948	-0.28%
2021/11/10	67	93.28	35	93.40	92.80	32	11,963	0.27%
2021/11/09	146	95.73	95.4	94.57	92.50	50.6	11,975	0.42%	大買/
2021/11/08	33.2	93.85	84.3	93.77	93.70	-51.1	11,748	-0.43%
2021/11/05	61	92.12	30.1	91.86	92.10	31	11,516	0.27%
2021/11/04	119	90.59	112	90.96	90.30	7	11,317	0.06%	大買/大賣/
2021/11/03	109.2	88.86	136	89.33	90.00	-26.8	11,054	-0.24%	大買/大賣/
2021/11/02	44.1	88.24	43	87.24	87.60	1.1	10,812	0.01%
2021/11/01	4.2	81.60	14	81.99	83.00	-9.8	10,543	-0.09%
2021/10/29	8	79.98	5	80.12	79.80	3	10,530	0.03%
2021/10/28	9	80.82	38	80.92	80.00	-29	10,696	-0.27%
2021/10/27	2	80.60	8.1	81.28	82.20	-6.1	10,770	-0.06%
2021/10/26	6	79.60	3.8	79.62	78.80	2.3	11,093	0.02%
2021/10/25	37	80.64	37	80.68	80.60	0	11,508	0.00%
2021/10/22	2	80.10	0	0.00	79.50	2	12,129	0.02%
2021/10/21	8	80.44	1	82.20	79.50	7	12,754	0.05%
2021/10/20	20	80.28	4	80.78	80.80	16	13,014	0.12%
2021/10/19	22	80.79	8	80.71	80.80	14	13,832	0.10%
2021/10/18	13	76.90	11	77.97	77.00	2	14,492	0.01%
2021/10/15	31	77.20	14	77.41	76.90	17	15,522	0.11%
2021/10/14	13	74.38	12	74.52	74.50	1	15,779	0.01%
2021/10/13	1	74.30	0	0.00	73.10	1	16,007	0.01%
2021/10/12	14	77.16	10	77.40	76.70	4	16,274	0.02%
2021/10/08	2	77.60	1	77.10	76.90	1	16,672	0.01%
2021/10/07	7	76.76	12	76.88	78.00	-5	16,797	-0.03%
2021/10/06	17.4	72.95	19	75.37	72.70	-1.6	17,065	-0.01%
2021/10/05	0	0.00	2	72.20	75.50	-2	17,617	-0.01%
2021/10/04	1	75.63	2	72.65	71.60	-1	17,805	-0.01%
2021/10/01	10	75.16	7	77.40	74.50	3	18,286	0.02%
2021/09/30	4	77.23	7	78.43	78.50	-3	18,839	-0.02%
2021/09/29	1	78.50	2	77.65	76.70	-1	19,801	-0.01%
2021/09/28	10	79.51	3	79.50	80.20	7	20,290	0.03%
2021/09/27	0	0.00	0.3	82.00	82.10	-0.3	20,489	0.00%
2021/09/24	8	83.19	10	81.89	81.80	-2	20,558	-0.01%
2021/09/22	3.1	79.72	1.3	80.12	79.90	1.8	20,602	0.01%
2021/09/17	48	81.61	55	82.20	82.30	-7	20,639	-0.03%
2021/09/16	7	81.19	2	80.90	80.90	5	20,565	0.02%
2021/09/15	17.3	79.31	17	80.01	79.20	0.3	20,608	0.00%
2021/09/14	45	81.71	25	81.53	82.50	20	20,567	0.10%
2021/09/13	7.2	82.21	4	81.98	81.90	3.2	20,575	0.02%
2021/09/10	36	85.83	6	84.90	85.90	30	20,722	0.14%
2021/09/09	6	83.67	1	84.20	83.70	5	20,910	0.02%
2021/09/08	4	85.20	9	84.21	83.20	-5	21,005	-0.02%
2021/09/07	14.1	84.68	25	86.70	84.00	-11	21,215	-0.05%
2021/09/06	26	90.80	8.1	90.29	89.10	17.9	21,506	0.08%
2021/09/03	45	90.86	61	90.09	89.90	-16	21,553	-0.07%
2021/09/02	20	89.58	8	89.68	88.20	12	21,610	0.06%
2021/09/01	10.4	89.43	14	89.94	89.30	-3.7	21,881	-0.02%
2021/08/31	23.1	88.64	10	88.74	89.00	13.1	22,369	0.06%
2021/08/30	20	90.83	41.2	91.23	90.70	-21.2	22,517	-0.09%
2021/08/27	82	90.90	50	91.35	88.10	32	22,294	0.14%
2021/08/26	80	89.67	73.1	88.77	89.00	7	21,885	0.03%
2021/08/25	28	86.29	18.3	87.71	87.10	9.7	21,725	0.04%
2021/08/24	37.9	83.62	28.1	83.59	83.50	9.8	21,832	0.04%
2021/08/23	14	79.64	70.1	79.37	82.10	-56.1	21,737	-0.26%
2021/08/20	30.1	74.68	26.8	74.09	74.70	3.3	21,865	0.02%
2021/08/19	12.3	74.27	8.5	74.47	73.00	3.8	22,106	0.02%
2021/08/18	17.3	74.23	14.5	73.21	76.20	2.8	22,884	0.01%
2021/08/17	5	74.38	4.3	74.34	70.70	0.7	23,082	0.00%
2021/08/16	62	75.00	20.2	75.67	75.10	41.9	23,154	0.18%
2021/08/13	17.1	77.17	7.4	78.48	75.30	9.7	23,147	0.04%
2021/08/12	74.4	81.69	80.3	82.11	80.50	-5.9	23,085	-0.03%
2021/08/11	26	83.86	10	83.26	81.50	16	23,097	0.07%
2021/08/10	23.4	86.51	14	86.78	86.60	9.4	23,045	0.04%
2021/08/09	12.1	87.33	71.2	86.55	86.00	-59.1	23,132	-0.26%
2021/08/06	20.1	91.12	23.1	91.05	90.50	-3	23,119	-0.01%
2021/08/05	79	91.20	62.2	91.29	91.00	16.8	23,229	0.07%
2021/08/04	15	97.45	9.2	98.19	96.10	5.8	23,252	0.02%
2021/08/03	10	99.30	7	99.50	98.70	3	23,316	0.01%
2021/08/02	4	99.28	5	99.26	97.80	-1	23,312	0.00%
2021/07/30	27.4	101.30	44	100.60	98.50	-16.6	23,388	-0.07%
2021/07/29	66	99.49	27	99.72	99.90	39	23,203	0.17%
2021/07/28	63.7	98.92	55.2	97.12	95.50	8.4	22,890	0.04%
2021/07/27	72	108.74	53.6	107.47	102.00	18.4	22,520	0.08%
2021/07/26	5	108.40	54	111.07	111.50	-49	22,087	-0.22%
2021/07/23	64.7	102.07	67	101.89	101.50	-2.3	21,851	-0.01%
2021/07/22	77.6	99.75	54	98.66	95.70	23.6	21,098	0.11%
2021/07/21	126.1	95.79	255	97.55	99.00	-128.9	20,593	-0.63%	大買/大賣/鉅額交易
2021/07/20	32	92.72	56.3	92.69	90.00	-24.3	20,185	-0.12%
2021/07/19	73	93.01	74.4	92.92	94.00	-1.4	20,007	-0.01%
2021/07/16	32	92.33	64	92.35	92.00	-32	19,996	-0.16%
2021/07/15	70.2	91.17	79.1	92.56	94.10	-8.9	19,835	-0.04%
2021/07/14	30.2	87.95	9	88.71	87.80	21.2	19,608	0.11%
2021/07/13	119	89.05	151	87.80	86.70	-32	19,664	-0.16%	大買/大賣/
2021/07/12	185.3	86.48	127	86.77	86.10	58.3	19,747	0.30%	大買/大賣/
2021/07/09	36	90.76	34	90.93	89.60	2	19,452	0.01%
2021/07/08	148.7	93.97	117	95.94	92.70	31.7	19,914	0.16%	大買/大賣/
2021/07/07	60	94.96	68	95.39	94.30	-8	19,877	-0.04%
2021/07/06	142	93.54	213.8	92.68	95.00	-71.8	19,908	-0.36%	大買/大賣/
2021/07/05	111.4	89.39	133.2	89.23	89.40	-21.8	19,773	-0.11%	大買/大賣/
2021/07/02	61.2	86.34	26	86.51	87.00	35.2	19,626	0.18%
2021/07/01	14	84.44	3	84.23	84.20	11	19,762	0.06%
2021/06/30	10	83.96	4	84.23	83.60	6	20,198	0.03%
2021/06/29	8	83.64	5	84.38	83.00	3	20,449	0.01%
2021/06/28	7	83.54	14	83.31	84.80	-7	20,762	-0.03%
2021/06/25	26	83.45	23	84.20	83.20	3	21,330	0.01%
2021/06/24	10.2	83.72	14	84.21	83.80	-3.9	21,982	-0.02%
2021/06/23	3	83.30	4.1	84.64	84.30	-1.1	22,091	0.00%
2021/06/22	11	83.39	5.1	82.49	82.10	5.9	22,386	0.03%
2021/06/21	53	83.88	51.2	84.74	82.40	1.8	22,706	0.01%
2021/06/18	75	89.70	99.1	89.60	87.50	-24.1	23,376	-0.10%
2021/06/17	19.1	88.44	40	88.49	89.60	-20.9	23,783	-0.09%
2021/06/16	47.1	87.89	39	88.03	87.50	8.1	24,229	0.03%
2021/06/15	141.1	87.97	212	88.13	90.00	-70.9	25,069	-0.28%	大買/大賣/
2021/06/11	30	85.57	76	85.23	84.50	-46	24,995	-0.18%
2021/06/09	38	85.85	56.2	86.12	85.70	-18.2	26,625	-0.07%
2021/06/08	86.2	86.38	56	86.77	84.20	30.2	27,884	0.11%
2021/06/07	44.1	84.43	67	85.22	87.20	-22.9	27,538	-0.08%
2021/06/04	55	83.28	63	83.53	83.00	-8	27,240	-0.03%
2021/06/03	36	84.93	35	84.81	84.20	1	27,256	0.00%
2021/06/02	103.2	82.26	104.2	84.16	81.80	-1	27,047	0.00%	大買/大賣/
2021/06/01	49.3	85.88	50.1	87.01	84.40	-0.8	26,955	0.00%
2021/05/31	25	84.41	120	84.88	84.50	-95	26,494	-0.36%	大賣/
2021/05/28	50	85.86	32	86.57	85.00	18	26,478	0.07%
2021/05/27	27	82.46	62	83.18	85.20	-35	26,321	-0.13%
2021/05/26	421	82.80	314	84.65	81.70	107	26,119	0.41%	大買/大賣/鉅額交易
2021/05/25	25	79.95	129	82.69	83.10	-104	25,501	-0.41%	大賣/鉅額交易
2021/05/24	18.5	73.12	26	73.55	75.60	-7.5	25,543	-0.03%
2021/05/21	48	71.93	27	72.47	71.60	21	26,221	0.08%
2021/05/20	37	72.00	20	73.29	71.00	17	26,151	0.07%
2021/05/19	69.5	72.26	75	71.62	73.60	-5.5	26,804	-0.02%
2021/05/18	14	66.04	24	66.07	67.90	-10	27,074	-0.04%
2021/05/17	34	63.73	77	62.58	61.80	-43	27,495	-0.16%
2021/05/14	60	67.88	4	70.03	67.40	56	27,541	0.20%
2021/05/13	18	69.28	32.2	69.93	69.90	-14.2	27,518	-0.05%
2021/05/12	99	72.39	74	72.01	69.00	25	27,319	0.09%
2021/05/11	38	75.10	62	74.17	73.50	-24	26,957	-0.09%
2021/05/10	33	77.28	32	78.59	76.10	1	26,832	0.00%
2021/05/07	52	76.98	39	77.24	78.60	13	26,719	0.05%
2021/05/06	77	73.47	99	72.73	72.50	-22	26,504	-0.08%
2021/05/05	48	75.66	17.1	76.80	75.00	30.9	26,402	0.12%
2021/05/04	53.2	73.26	29	72.77	74.50	24.2	26,331	0.09%
2021/05/03	48	78.79	78	80.24	77.10	-30	26,126	-0.11%
2021/04/29	57	84.16	10.1	84.39	83.60	46.9	26,020	0.18%
2021/04/28	90	84.88	5.1	85.65	85.00	84.9	25,992	0.33%
2021/04/27	51	86.97	127	87.21	85.00	-76	26,046	-0.29%	大賣/
2021/04/26	104	89.54	137	89.16	87.50	-33	25,947	-0.13%	大買/大賣/
2021/04/23	15	84.47	48	85.54	86.00	-33	25,461	-0.13%
2021/04/22	90	83.58	65	85.30	81.80	25	25,531	0.10%
2021/04/21	68	83.73	60	83.36	84.70	8	25,326	0.03%
2021/04/20	77	83.42	55	83.00	82.70	22	25,279	0.09%
2021/04/19	64.1	82.41	26	81.95	81.50	38.1	25,174	0.15%
2021/04/16	91	85.41	91	86.55	84.20	0	25,001	0.00%
2021/04/15	56	82.55	34	83.85	85.30	22	24,721	0.09%
2021/04/14	115	83.08	36	82.51	83.50	79	24,588	0.32%	大買/
2021/04/13	61	87.31	93	87.68	86.70	-32	24,015	-0.13%
2021/04/12	188	85.87	137	86.55	84.60	51	23,619	0.22%	大買/大賣/
2021/04/09	241	92.36	229	91.21	90.00	12	23,075	0.05%	大買/大賣/
2021/04/08	112	81.95	161.3	82.15	87.50	-49.3	22,332	-0.22%	大買/大賣/
2021/04/07	27	78.12	29.7	78.92	79.60	-2.7	21,988	-0.01%
2021/04/06	167	77.75	277	76.62	79.00	-110	21,735	-0.51%	大買/大賣/鉅額交易
2021/04/01	129	73.46	17	73.47	73.40	112	21,552	0.52%	大買/鉅額交易
2021/03/31	30	72.20	32	72.40	71.50	-2	21,285	-0.01%
2021/03/30	102	72.39	118	72.68	70.60	-16	20,950	-0.08%	大買/大賣/
2021/03/29	34	67.95	82	68.38	69.80	-48	20,382	-0.24%
2021/03/26	89	63.60	19	63.56	63.50	70	19,764	0.35%
2021/03/25	18	61.71	30	61.50	62.00	-12	19,704	-0.06%
2021/03/24	33	64.74	122	64.79	63.80	-89	19,452	-0.46%	大賣/
2021/03/23	109	63.93	116	64.70	64.60	-7	19,161	-0.04%	大買/大賣/
2021/03/22	156	60.74	264	60.22	60.70	-108	18,520	-0.58%	大買/大賣/鉅額交易
2021/03/19	206	57.66	79	57.54	58.90	127	18,836	0.67%	大買/鉅額交易
2021/03/18	177	59.71	259	59.95	56.80	-82	18,622	-0.44%	大買/大賣/
2021/03/17	94	55.34	27	55.48	56.00	67	18,373	0.36%
2021/03/16	32	55.26	107	55.46	54.10	-75	18,744	-0.40%	大賣/
2021/03/15	269	55.05	181	54.89	55.50	88	18,995	0.46%	大買/大賣/
2021/03/12	179	52.68	356	53.82	54.20	-177	18,246	-0.97%	大買/大賣/鉅額交易
2021/03/11	69	48.32	142	48.46	49.35	-73	16,749	-0.44%	大賣/
2021/03/10	18	44.94	17	44.96	44.90	1	16,601	0.01%
2021/03/09	23	45.06	23	44.73	44.55	0	16,781	0.00%
2021/03/08	13	46.45	2	47.00	45.90	11	16,999	0.06%
2021/03/05	32	46.68	3	46.62	46.00	29	17,182	0.17%
2021/03/04	4	46.73	0	0.00	46.20	4	17,292	0.02%
2021/03/03	16	47.13	39	46.78	47.40	-23	17,303	-0.13%
2021/03/02	38	48.89	20	48.36	47.40	18	17,319	0.10%
2021/02/26	115	49.59	162	49.51	49.65	-47	17,310	-0.27%	大買/大賣/
2021/02/25	41	51.27	26	51.04	50.80	15	17,602	0.09%
2021/02/24	75	53.15	44	52.47	51.40	31	17,560	0.18%
2021/02/23	172	53.21	163	53.27	52.50	9	17,379	0.05%	大買/大賣/
2021/02/22	97	54.98	36	55.39	55.40	61	17,298	0.35%
2021/02/19	42	48.56	215	49.79	50.40	-173	17,428	-0.99%	大賣/鉅額交易
2021/02/18	14	45.33	39	45.44	45.90	-25	17,457	-0.14%
2021/02/17	24	43.94	155	44.41	44.90	-131	17,725	-0.74%	大賣/鉅額交易
2021/02/05	9	40.37	98	40.21	40.85	-89	17,177	-0.52%
2021/02/04	64	37.91	33	38.08	38.70	31	16,900	0.18%
2021/02/03	19	36.93	5	36.72	36.75	14	16,723	0.08%
2021/02/02	14	37.84	2	37.90	37.70	12	16,691	0.07%
2021/02/01	12	37.45	7	37.47	37.15	5	16,760	0.03%
2021/01/29	23	39.25	5	39.64	38.80	18	16,701	0.11%
2021/01/28	0	0.00	9	40.07	40.15	-9	16,634	-0.05%
2021/01/27	3	40.47	4	40.96	40.45	-1	16,604	-0.01%
2021/01/26	8	41.04	3	41.38	40.35	5	16,493	0.03%
2021/01/25	30	41.14	1	41.35	41.35	29	16,416	0.18%
2021/01/22	2	41.35	3	41.33	41.75	-1	16,309	-0.01%
2021/01/21	4	40.53	9	40.91	40.35	-5	16,171	-0.03%
2021/01/20	32	40.85	36	41.07	40.10	-4	16,100	-0.02%
2021/01/19	17	42.04	17	42.05	42.30	0	15,900	0.00%
2021/01/18	1	39.20	19	41.44	41.80	-18	15,698	-0.11%
2021/01/15	44	41.42	20	41.69	40.35	24	15,533	0.15%
2021/01/14	5	41.70	34	41.76	41.75	-29	15,256	-0.19%
2021/01/13	5	41.82	17	41.85	41.85	-12	15,255	-0.08%
2021/01/12	80	40.55	83	41.39	40.50	-3	15,159	-0.02%
2021/01/11	27	41.90	12	41.55	41.70	15	15,114	0.10%
2021/01/08	12	42.19	8	42.36	41.55	4	15,051	0.03%
2021/01/07	17	41.88	15.1	41.84	42.15	1.9	14,924	0.01%
2021/01/06	55	40.76	38	41.58	40.55	17	14,789	0.11%
2021/01/05	7	40.94	4.1	40.88	41.55	2.9	14,699	0.02%
2021/01/04	10	40.00	2.1	40.25	40.00	7.9	14,590	0.05%
2020/12/31	25.2	40.46	16	41.28	40.35	9.2	14,537	0.06%
2020/12/30	1	41.90	1	41.35	41.35	0	14,426	0.00%
2020/12/29	14	41.64	3	41.50	41.50	11	14,368	0.08%
2020/12/28	60	42.38	62.4	42.32	42.70	-2.4	14,232	-0.02%
2020/12/25	12	40.59	6	40.36	40.35	6	13,906	0.04%
2020/12/24	5	40.18	1	40.60	40.10	4	13,907	0.03%
2020/12/23	1	40.30	2	40.20	40.05	-1	13,870	-0.01%
2020/12/22	1	39.65	2	39.35	39.50	-1	13,834	-0.01%
2020/12/21	4	40.51	11	40.40	40.80	-7	13,747	-0.05%
2020/12/18	5	40.84	28	40.43	40.65	-23	13,593	-0.17%
2020/12/17	16	40.86	14	40.74	41.00	2	13,450	0.01%
2020/12/16	9	41.29	37	41.56	41.25	-28	13,282	-0.21%
2020/12/15	193.2	44.20	138	44.64	40.65	55.2	12,938	0.43%	大買/大賣/
2020/12/14	10	42.50	15	42.83	44.00	-5	11,929	-0.04%
2020/12/11	202	46.30	158	45.75	43.20	44	11,507	0.38%	大買/大賣/
2020/12/10	41	45.16	80	45.24	45.00	-39	10,591	-0.37%
2020/12/09	127	43.64	142	43.67	43.65	-15	9,790	-0.15%	大買/大賣/
2020/12/08	150	39.96	357	39.16	41.30	-207	8,874	-2.33%	大買/大賣/鉅額交易
2020/12/07	72	37.47	80.6	37.36	37.55	-8.6	8,271	-0.10%
2020/12/04	9	37.08	7	37.12	37.00	2	8,265	0.02%
2020/12/03	134	37.10	59	37.76	37.20	75	8,469	0.89%	大買/
2020/12/02	77	37.04	233	36.98	37.35	-156	8,338	-1.87%	大賣/鉅額交易
2020/12/01	53	36.58	97	35.89	35.65	-44	8,042	-0.55%
2020/11/30	139	37.10	182	36.68	36.90	-43	7,799	-0.55%	大買/大賣/
2020/11/27	5	35.95	5	36.26	36.00	0	7,571	0.00%
2020/11/26	139	35.80	50	36.01	35.70	89	7,482	1.19%	大買/
2020/11/25	37	35.25	336	35.52	35.40	-299	7,353	-4.07%	大賣/鉅額交易
2020/11/24	254	36.00	300	35.52	35.70	-46	7,354	-0.63%	大買/大賣/
2020/11/23	69	34.60	8	34.86	34.40	61	6,980	0.87%
2020/11/20	17	34.31	100	34.17	34.00	-83	6,877	-1.21%
2020/11/19	424	34.81	199	34.88	34.80	225	6,589	3.41%	大買/大賣/鉅額交易
2020/11/18	27	33.19	21	33.16	33.65	6	5,773	0.10%
2020/11/17	466	33.14	238	33.50	33.20	228	5,525	4.13%	大買/大賣/鉅額交易
2020/11/16	128	31.22	425	31.48	32.70	-297	4,780	-6.21%	大買/大賣/鉅額交易
2020/11/13	0	0.00	2	29.40	29.75	-2	4,051	-0.05%
2020/11/12	10	29.70	56	29.63	29.70	-46	4,060	-1.13%
2020/11/11	50	29.65	0	0.00	29.60	50	4,117	1.21%
2020/11/10	0	0.00	13	30.07	29.65	-13	4,148	-0.31%
2020/11/09	33	29.76	387	29.57	29.80	-354	4,132	-8.57%	大賣/鉅額交易
2020/11/06	53	29.07	10	29.00	28.60	43	4,047	1.06%
2020/11/05	0	0.00	1	28.50	28.55	-1	4,141	-0.02%
2020/11/04	131	28.47	0	0.00	28.45	131	4,280	3.06%	大買/鉅額交易
2020/11/03	1	28.15	0	0.00	28.15	1	4,473	0.02%
2020/11/02	10	27.50	0	0.00	27.60	10	5,021	0.20%
2020/10/27	1	29.15	0	0.00	29.20	1	5,133	0.02%
2020/10/23	5	29.67	8	29.91	29.75	-3	5,219	-0.06%
2020/10/21	21	29.77	2	29.85	29.70	19	5,507	0.35%
2020/10/20	2	29.50	1	29.70	29.70	1	5,563	0.02%
2020/10/19	61	29.36	0	0.00	29.30	61	5,838	1.04%
2020/10/15	12	29.50	0	0.00	29.50	12	5,881	0.20%
2020/10/14	51	29.46	55	29.36	29.60	-4	5,886	-0.07%
2020/10/13	94	29.24	49	29.45	29.65	45	5,900	0.76%
2020/10/12	1	29.30	20	28.90	28.85	-19	5,895	-0.32%
2020/10/08	26	28.88	7	28.87	28.80	19	6,056	0.31%
2020/10/07	2	28.40	0	0.00	28.45	2	6,395	0.03%
2020/10/05	0	0.00	20	28.54	28.35	-20	6,483	-0.31%
2020/09/30	3	28.30	1	28.55	28.10	2	6,567	0.03%
2020/09/29	13	28.34	3	28.00	27.75	10	6,601	0.15%
2020/09/28	5	27.25	2	27.65	28.25	3	6,596	0.05%
2020/09/25	10	26.55	4	27.18	26.55	6	6,610	0.09%
2020/09/24	5	27.41	1	27.75	27.35	4	6,600	0.06%
2020/09/23	12	28.53	0	0.00	28.15	12	6,627	0.18%
2020/09/22	2	28.53	0	0.00	28.35	2	6,670	0.03%
2020/09/21	1	28.85	1	28.90	28.90	0	6,667	0.00%
2020/09/18	0	0.00	2	29.55	29.30	-2	6,684	-0.03%
2020/09/16	52	29.41	2	29.75	29.40	50	6,704	0.75%
2020/09/14	6	29.08	19	29.24	29.25	-13	6,721	-0.19%
2020/09/11	8	29.26	134	29.34	28.90	-126	6,735	-1.87%	大賣/鉅額交易
2020/09/10	22	29.68	0	0.00	29.55	22	6,689	0.33%
2020/09/09	141	30.01	6	29.58	30.00	135	6,652	2.03%	大買/鉅額交易
2020/09/08	34	31.26	251	31.66	31.20	-217	6,496	-3.34%	大賣/鉅額交易
2020/09/07	38	30.52	24	30.16	30.10	14	6,196	0.23%
2020/09/04	55	29.78	3	29.93	29.90	52	6,130	0.85%
2020/09/03	10	30.18	0	0.00	30.15	10	6,115	0.16%
2020/09/02	30	29.90	2	30.08	30.15	28	6,157	0.45%
2020/09/01	1	29.50	0	0.00	29.40	1	6,155	0.02%
2020/08/31	37	30.06	27	30.35	30.10	10	6,174	0.16%
2020/08/28	51.8	30.32	77	30.23	30.45	-25.2	6,106	-0.41%
2020/08/27	77	29.90	35	29.62	29.45	42	5,870	0.72%
2020/08/26	174	28.99	8	29.44	29.20	166	5,770	2.88%	大買/鉅額交易
2020/08/25	0	0.00	3	27.83	27.70	-3	5,631	-0.05%
2020/08/24	4	27.66	0	0.00	27.55	4	5,646	0.07%
2020/08/21	8	27.61	5	27.65	27.60	3	5,656	0.05%
2020/08/20	13	27.18	43	27.84	27.25	-30	5,662	-0.53%
2020/08/19	5	29.59	10	29.55	28.80	-5	5,570	-0.09%
2020/08/18	0	0.00	1	30.05	29.55	-1	5,518	-0.02%
2020/08/17	101	30.14	0	0.00	29.85	101	5,599	1.80%	大買/鉅額交易
2020/08/14	0	0.00	5	29.60	29.60	-5	5,567	-0.09%
2020/08/13	1	29.15	0	0.00	29.10	1	5,586	0.02%
2020/08/12	14	29.11	0	0.00	29.25	14	5,681	0.25%
2020/08/11	8	29.83	4	30.33	29.55	4	5,693	0.07%
2020/08/10	120	31.51	32	31.77	31.50	88	5,841	1.51%	大買/
2020/08/07	12	31.22	15	31.35	31.40	-3	6,055	-0.05%
2020/08/06	88	31.44	256	31.46	31.40	-168	5,958	-2.82%	大賣/鉅額交易
2020/08/05	31	28.95	1	29.00	28.95	30	5,494	0.55%
2020/08/04	1	29.20	10	28.70	28.75	-9	5,615	-0.16%
2020/08/03	53	29.34	8	29.38	29.15	45	5,722	0.79%
2020/07/31	12	28.94	0	0.00	28.85	12	5,867	0.20%
2020/07/30	2	28.75	11	28.77	29.00	-9	5,989	-0.15%
2020/07/29	1	28.10	3	28.10	28.05	-2	6,105	-0.03%
2020/07/28	10	29.16	17	29.22	28.15	-7	6,354	-0.11%
2020/07/27	73	29.38	40	29.57	29.00	33	6,352	0.52%
2020/07/24	64	29.05	1	28.55	28.55	63	6,337	0.99%
2020/07/23	61.2	30.00	37	29.94	29.80	24.2	6,322	0.38%
2020/07/22	41	28.68	159	29.00	29.50	-118	6,146	-1.92%	大賣/鉅額交易
2020/07/21	29	27.95	16	28.07	27.90	13	6,177	0.21%
2020/07/20	4	27.13	0	0.00	27.20	4	6,174	0.06%
2020/07/17	22	27.80	0	0.00	27.40	22	6,180	0.36%
2020/07/16	2	28.45	2	28.10	28.10	0	6,196	0.00%
2020/07/15	173	28.95	22	29.05	28.60	151	6,194	2.44%	大買/鉅額交易
2020/07/14	79	30.06	176	29.72	29.70	-97	6,214	-1.56%	大賣/
2020/07/13	2	27.80	8	27.78	28.50	-6	5,898	-0.10%
2020/07/10	104	27.83	1	27.65	27.40	103	5,907	1.74%	大買/鉅額交易
2020/07/09	1	28.40	122	28.76	28.35	-121	5,919	-2.04%	大賣/鉅額交易
2020/07/08	18	28.57	8	28.54	28.90	10	5,859	0.17%
2020/07/07	1	28.35	3	28.55	28.25	-2	5,915	-0.03%
2020/07/06	0	0.00	27	28.60	28.70	-27	5,917	-0.46%
2020/07/03	14	28.48	5	28.65	28.15	9	5,937	0.15%
2020/07/02	9	28.42	13	28.47	28.45	-4	5,993	-0.07%
2020/07/01	5	27.50	3	27.87	27.75	2	5,958	0.03%
2020/06/30	1	27.35	1	27.40	27.40	0	5,927	0.00%
2020/06/29	1	27.25	11	27.45	27.45	-10	5,949	-0.17%
2020/06/22	0	0.00	1	27.70	27.30	-1	6,213	-0.02%
2020/06/18	2	27.00	2	27.00	27.10	0	6,318	0.00%
2020/06/17	1	26.80	1	27.00	26.60	0	6,330	0.00%
2020/06/12	12	25.43	5	25.65	26.10	7	6,632	0.11%
2020/06/11	1	26.70	0	0.00	26.20	1	6,691	0.01%
2020/06/10	0	0.00	10	27.49	27.10	-10	6,761	-0.15%
2020/06/09	47	27.93	11	27.72	27.55	36	6,915	0.52%
2020/06/08	12	27.35	1.1	27.44	27.30	10.9	6,978	0.16%
2020/06/04	10	26.55	0	0.00	26.55	10	7,695	0.13%
2020/06/03	0	0.00	2	26.70	26.60	-2	7,718	-0.03%
2020/05/29	7	25.46	1	25.60	26.00	6	7,753	0.08%
2020/05/27	0	0.00	3	26.20	26.10	-3	7,923	-0.04%
2020/05/26	3	26.58	15	26.45	26.30	-12	7,954	-0.15%
2020/05/25	2	26.35	0	0.00	26.25	2	7,963	0.03%
2020/05/22	99	27.17	60	26.80	26.55	39	7,981	0.49%
2020/05/21	2	26.75	4.9	26.52	26.60	-2.9	7,919	-0.04%
2020/05/20	2	26.45	55	26.28	26.50	-53	7,919	-0.67%
2020/05/19	21	26.07	6	26.85	25.60	15	7,963	0.19%
2020/05/18	0	0.00	34	26.83	26.45	-34	7,852	-0.43%
2020/05/15	86	27.82	56	27.68	26.90	30	7,829	0.38%
2020/05/14	151	29.01	64	29.03	28.95	87	7,662	1.14%	大買/
2020/05/13	17	31.96	33	32.15	32.15	-16	7,332	-0.22%
2020/05/12	30	31.44	5	31.40	31.60	25	7,281	0.34%
2020/05/11	17	32.07	6	31.85	31.80	11	7,263	0.15%
2020/05/08	52	32.73	26	32.61	32.60	26	7,171	0.36%
2020/05/07	58	32.32	8	32.25	32.40	50	7,064	0.71%
2020/05/06	50	32.30	69	31.55	31.50	-19	6,920	-0.27%
2020/05/05	29	31.63	3	31.20	31.25	26	6,857	0.38%
2020/05/04	18	31.32	33	30.80	31.70	-15	6,763	-0.22%
2020/04/30	9	29.68	19	29.76	29.80	-10	6,618	-0.15%
2020/04/29	21	29.58	104	29.55	29.50	-83	6,643	-1.25%	大賣/
2020/04/28	3	29.00	23	29.02	29.00	-20	6,557	-0.30%
2020/04/27	3	28.90	2	28.70	28.70	1	6,572	0.02%
2020/04/24	2	28.70	5	28.80	28.70	-3	6,624	-0.05%
2020/04/23	2	28.05	1	28.20	27.90	1	6,657	0.02%
2020/04/22	1	26.80	0	0.00	27.95	1	6,823	0.01%
2020/04/21	101	27.55	1	27.50	27.40	100	6,809	1.47%	大買/
2020/04/20	0	0.00	3	28.33	28.50	-3	6,789	-0.04%
2020/04/17	13	28.78	8	29.16	27.90	5	6,803	0.07%
2020/04/16	8	27.48	6	27.53	27.50	2	6,668	0.03%
2020/04/15	8	27.26	52	27.12	27.05	-44	6,660	-0.66%
2020/04/14	2	26.98	5	26.95	26.95	-3	6,646	-0.05%
2020/04/13	0	0.00	38	26.65	26.40	-38	6,642	-0.57%
2020/04/10	25	26.94	83	26.82	26.75	-58	6,658	-0.87%
2020/04/09	84	26.59	9	26.32	26.55	75	6,644	1.13%
2020/04/08	8	26.44	27	26.49	26.50	-19	6,621	-0.29%
2020/04/07	1	26.10	110	26.08	25.95	-109	6,563	-1.66%	大賣/鉅額交易
2020/04/06	5	24.89	33	24.98	25.20	-28	6,507	-0.43%
2020/04/01	2	24.80	2	24.80	25.00	0	6,547	0.00%
2020/03/31	42	24.93	47	24.84	24.80	-5	6,578	-0.08%
2020/03/30	15	23.90	3	24.75	24.70	12	6,570	0.18%
2020/03/27	50	25.10	36	25.00	24.20	14	6,604	0.21%
2020/03/26	6	23.73	33	23.93	24.70	-27	6,562	-0.41%
2020/03/25	6	23.64	131	23.90	24.10	-125	6,490	-1.93%	大賣/鉅額交易
2020/03/24	5	21.85	4	21.69	22.00	1	6,531	0.02%
2020/03/23	12	20.78	25	20.86	20.50	-13	7,082	-0.18%
2020/03/20	32	21.78	8	21.86	22.05	24	7,160	0.34%
2020/03/19	9	20.74	6	20.73	20.45	3	7,299	0.04%
2020/03/18	9	23.41	223	22.86	22.70	-214	7,771	-2.75%	大賣/鉅額交易
2020/03/17	12	23.85	10	23.85	23.60	2	8,393	0.02%
2020/03/16	7	25.01	14	25.17	24.15	-7	8,662	-0.08%
2020/03/13	76	24.38	27	24.77	25.00	49	8,620	0.57%
2020/03/12	13	27.38	28	27.17	26.90	-15	8,477	-0.18%
2020/03/11	25	30.14	12	29.98	28.85	13	8,351	0.16%
2020/03/10	7	29.36	28	30.03	30.35	-21	7,885	-0.27%
2020/03/09	36	28.07	1	28.75	27.60	35	7,583	0.46%
2020/03/06	3	29.03	32	28.94	28.95	-29	7,574	-0.38%
2020/03/05	1	29.35	3	29.55	29.55	-2	7,673	-0.03%
2020/03/04	0	29.05	0	0.00	29.05	0	7,676	0.00%
2020/03/03	0	28.80	20	29.04	28.75	-20	7,675	-0.26%
2020/03/02	13	27.58	7	27.65	27.70	6	7,659	0.08%
2020/02/27	89	29.03	2	28.80	28.80	87	7,517	1.16%
2020/02/26	56	30.09	0	0.00	29.95	56	7,476	0.75%
2020/02/25	51	29.94	2	29.95	30.50	49	7,444	0.66%
2020/02/24	1	30.65	1	30.60	30.60	0	7,402	0.00%
2020/02/21	43	31.41	2	31.25	31.25	41	7,391	0.55%
2020/02/20	2	31.78	24	32.12	31.70	-22	7,391	-0.30%
2020/02/19	0	0.00	2	31.25	31.10	-2	7,340	-0.03%
2020/02/18	8	30.85	0	0.00	30.90	8	7,333	0.11%
2020/02/17	0	0.00	41	31.68	31.30	-41	7,303	-0.56%
2020/02/14	47	31.18	1	31.20	31.20	46	7,204	0.64%
2020/02/13	2	30.75	0	0.00	30.70	2	7,170	0.03%
2020/02/11	1	30.05	0	0.00	30.55	1	7,125	0.01%
2020/02/07	17	30.05	20	30.48	30.10	-3	7,179	-0.04%
2020/02/06	0	0.00	6	31.05	31.05	-6	7,142	-0.08%
2020/02/05	0	0.00	7	30.03	29.55	-7	7,079	-0.10%
2020/02/04	1	30.20	52	29.11	29.95	-51	7,032	-0.73%
2020/02/03	55	27.92	3	28.20	28.20	52	7,013	0.74%
2020/01/31	2	30.50	0	0.00	30.90	2	6,876	0.03%
2020/01/30	210	31.72	2	31.90	31.50	208	6,837	3.04%	大買/鉅額交易
2020/01/20	0	0.00	87	34.91	35.00	-87	6,771	-1.28%
2020/01/17	21	33.72	19	34.43	34.45	2	6,623	0.03%
2020/01/16	60	33.63	69	34.27	34.05	-9	6,530	-0.14%
2020/01/15	10	32.95	10	32.80	32.80	0	6,565	0.00%
2020/01/14	26	33.14	0	0.00	33.40	26	6,605	0.39%
2020/01/13	4	33.10	4	33.21	33.05	0	6,571	0.00%
2020/01/10	7	32.25	2	31.48	32.00	5	6,531	0.08%
2020/01/09	4	31.90	5	31.91	32.25	-1	6,546	-0.02%
2020/01/08	4	31.14	1	31.55	31.00	3	6,539	0.05%
2020/01/07	51	32.45	1	32.80	31.75	50	6,547	0.76%
2020/01/06	60	32.85	2	32.95	32.90	58	6,549	0.89%
2020/01/03	14	33.57	1	33.40	33.50	13	6,552	0.20%
2020/01/02	9	34.81	1	35.00	34.90	8	6,556	0.12%
2019/12/31	1	34.30	0	0.00	34.45	1	6,782	0.01%
2019/12/30	10	34.55	0	0.00	34.70	10	7,264	0.14%
2019/12/27	8	34.85	8	35.01	34.90	0	7,435	0.00%
2019/12/25	20	34.43	0	0.00	34.65	20	7,431	0.27%
2019/12/24	10	35.00	0	0.00	34.60	10	7,637	0.13%
2019/12/23	7	34.94	8	34.68	34.60	-1	7,641	-0.01%
2019/12/20	2	35.38	0	0.00	35.40	2	7,599	0.03%
2019/12/19	45	35.75	1	35.90	35.85	44	7,582	0.58%
2019/12/18	16	36.94	34	37.42	36.50	-18	7,469	-0.24%
2019/12/17	0	0.00	8	36.11	36.55	-8	6,928	-0.12%
2019/12/16	7	35.58	16	35.78	36.55	-9	6,979	-0.13%
2019/12/13	28	36.06	23.2	36.11	35.45	4.8	6,843	0.07%
2019/12/12	44	35.84	282	34.84	36.55	-238	6,356	-3.74%	大賣/鉅額交易
2019/12/11	27	32.99	460	33.33	33.25	-433	5,865	-7.38%	大賣/鉅額交易
2019/12/10	6	32.48	0.5	31.85	31.85	5.5	6,126	0.09%
2019/12/09	1	31.95	0	0.00	31.95	1	6,107	0.02%
2019/12/06	0	0.00	33	31.87	31.95	-33	6,140	-0.54%
2019/12/04	15	31.14	7	31.44	31.00	8	6,258	0.13%
2019/12/03	4	31.80	0	0.00	31.95	4	6,360	0.06%
2019/12/02	14	31.91	10	32.08	32.40	4	6,477	0.06%
2019/11/29	1	31.80	0	0.00	31.25	1	6,492	0.02%
2019/11/28	0	0.00	10	31.88	31.95	-10	6,707	-0.15%
2019/11/27	1	31.55	0	0.00	31.50	1	6,959	0.01%
2019/11/25	0	0.00	20	30.85	31.35	-20	7,490	-0.27%
2019/11/22	0	0.00	31	30.93	30.70	-31	7,709	-0.40%
2019/11/21	33	31.05	35	30.59	31.05	-2	7,757	-0.03%
2019/11/20	0	0.00	19	30.87	30.80	-19	7,848	-0.24%
2019/11/19	78	31.13	2	31.50	31.20	76	7,877	0.96%
2019/11/18	0	0.00	7	31.31	31.40	-7	7,908	-0.09%
2019/11/15	0	0.00	3	30.38	30.30	-3	7,937	-0.04%
2019/11/14	7	29.85	0	0.00	29.85	7	7,988	0.09%
2019/11/13	2	30.10	0	0.00	30.10	2	8,043	0.02%
2019/11/12	2	30.05	2	30.40	30.95	0	8,056	0.00%
2019/11/11	2	30.20	3	30.35	30.05	-1	8,124	-0.01%
2019/11/08	21	29.81	0	0.00	29.75	21	8,166	0.26%
2019/11/07	154	30.88	1	30.45	30.40	153	8,300	1.84%	大買/鉅額交易
2019/11/06	0	0.00	11	31.50	31.50	-11	8,210	-0.13%
2019/11/05	22	30.90	0	0.00	31.00	22	8,154	0.27%
2019/11/04	15	31.22	0	0.00	31.25	15	8,133	0.18%
2019/11/01	23	31.37	0	0.00	31.35	23	8,112	0.28%
2019/10/31	1	32.00	5	31.60	31.90	-4	8,095	-0.05%
2019/10/29	60	31.38	3	31.47	31.45	57	8,093	0.70%
2019/10/28	24	31.42	10	31.39	31.30	14	8,060	0.17%
2019/10/25	21	31.84	1	32.35	31.75	20	8,026	0.25%
2019/10/24	12	32.07	0	0.00	32.05	12	8,025	0.15%
2019/10/23	75	32.93	41	33.69	32.90	34	8,006	0.42%
2019/10/22	0	0.00	12.1	32.45	32.70	-12.1	7,784	-0.16%
2019/10/21	2	31.80	0	0.00	32.00	2	7,753	0.03%
2019/10/18	12	31.72	0	0.00	32.05	12	7,730	0.16%
2019/10/17	56	31.94	10	32.35	31.95	46	7,712	0.60%
2019/10/16	63	31.92	0	0.00	31.95	63	7,634	0.83%
2019/10/15	210	32.01	5	32.10	31.85	205	7,579	2.70%	大買/鉅額交易
2019/10/14	11	32.66	4	32.60	32.65	7	7,561	0.09%
2019/10/09	0	0.00	2	32.35	32.55	-2	7,503	-0.03%
2019/10/08	5	33.27	11	32.98	32.95	-6	7,442	-0.08%
2019/10/07	3	33.45	23	33.60	33.70	-20	7,316	-0.27%
2019/10/04	11	33.22	21	33.66	32.60	-10	7,042	-0.14%
2019/10/03	13	31.44	212	31.96	32.20	-199	6,547	-3.04%	大賣/鉅額交易
2019/10/02	22	30.77	7	31.09	31.20	15	6,358	0.24%
2019/10/01	5	30.70	1	30.75	30.75	4	6,298	0.06%
2019/09/27	206	29.54	5	30.44	29.25	201	6,219	3.23%	大買/鉅額交易
2019/09/26	1	31.25	0	0.00	31.15	1	5,974	0.02%
2019/09/25	4	31.80	1	31.80	31.55	3	5,874	0.05%
2019/09/23	1	31.65	0	0.00	31.45	1	5,755	0.02%
2019/09/20	3	30.95	12	31.14	31.00	-9	5,699	-0.16%
2019/09/19	5	30.79	11	31.14	30.80	-6	5,637	-0.11%
2019/09/18	30	31.83	24	31.65	31.80	6	5,465	0.11%
2019/09/17	7	31.77	13	32.10	32.20	-6	5,354	-0.11%
2019/09/16	18	31.39	35	31.49	31.50	-17	5,215	-0.33%
2019/09/12	124	32.40	22	32.51	31.90	102	4,978	2.05%	大買/鉅額交易
2019/09/11	27	31.16	13	30.98	31.35	14	4,353	0.32%
2019/09/10	0	0.00	2	31.03	30.95	-2	4,312	-0.05%
2019/09/09	6	30.78	7	30.72	30.80	-1	4,222	-0.02%
2019/09/06	17	31.24	62	31.71	31.25	-45	4,134	-1.09%
2019/09/05	7	30.75	39	31.27	31.50	-32	4,030	-0.79%
2019/09/04	43	30.90	22	30.84	31.00	21	3,879	0.54%
2019/09/03	13	30.71	3	30.95	30.50	10	3,727	0.27%
2019/09/02	91	30.95	52	30.18	31.00	39	3,588	1.09%
2019/08/30	27	30.09	8	30.81	29.55	19	3,321	0.57%
2019/08/29	11	29.51	10	29.70	29.80	1	3,012	0.03%
2019/08/28	13	29.02	180	28.76	29.50	-167	2,818	-5.93%	大賣/鉅額交易
2019/08/27	12	28.33	683	27.56	28.50	-671	2,398	-27.97%	大賣/鉅額交易
2019/08/26	0	0.00	5	25.55	26.20	-5	2,153	-0.23%
2019/08/23	0	0.00	308	26.95	26.60	-308	2,095	-14.70%	大賣/鉅額交易
2019/08/22	5	27.00	0	0.00	27.20	5	1,993	0.25%
2019/08/21	5	27.10	3	27.37	27.10	2	1,934	0.10%
2019/08/20	10	26.45	119	27.13	26.85	-109	1,867	-5.84%	大賣/鉅額交易
2019/08/16	0	0.00	13	26.03	26.70	-13	1,715	-0.76%
2019/08/15	125	25.55	14	25.66	25.65	111	1,647	6.74%	大買/鉅額交易
2019/08/14	6	26.03	11	26.54	26.15	-5	1,629	-0.31%
2019/08/13	7	25.74	8	25.81	25.85	-1	1,547	-0.06%
2019/08/12	19	25.69	160	25.28	26.05	-141	1,474	-9.56%	大賣/鉅額交易
2019/08/08	2	23.05	81	23.60	23.70	-79	1,301	-6.07%
2019/08/05	60	22.68	0	0.00	22.65	60	1,377	4.36%
2019/08/02	130	23.53	0	0.00	23.35	130	1,388	9.36%	大買/鉅額交易
2019/07/31	5	24.35	0.8	24.35	24.35	4.2	1,382	0.30%
2019/07/29	0	0.00	10	25.55	26.35	-10	1,279	-0.78%
2019/07/26	7	25.66	0	0.00	25.50	7	1,267	0.55%
2019/07/25	21	25.86	159	26.11	26.20	-138	1,249	-11.05%	大賣/鉅額交易
2019/07/24	12	24.95	24	25.50	25.45	-12	1,259	-0.95%
2019/07/23	0	0.00	90	25.60	24.75	-90	1,321	-6.81%
2019/07/19	17	24.74	3	24.70	24.80	14	1,737	0.81%
2019/07/16	0	0.00	1	25.20	25.20	-1	1,853	-0.05%
2019/07/09	0	0.00	1	23.95	23.65	-1	2,143	-0.05%
2019/07/08	2	25.15	101	25.00	24.40	-99	2,152	-4.60%	大賣/
2019/06/24	0	0.00	1	23.25	23.45	-1	3,433	-0.03%
2019/06/19	1	23.20	0	0.00	23.20	1	3,632	0.03%
2019/06/18	0	0.00	55	23.43	22.55	-55	3,690	-1.49%
2019/06/17	54	22.98	0	0.00	23.00	54	3,728	1.45%
2019/06/12	0	0.00	50	22.74	22.65	-50	3,981	-1.26%
2019/06/11	50	22.65	0	0.00	22.55	50	4,030	1.24%
2019/05/23	1	22.45	0	0.00	22.45	1	6,132	0.02%
2019/05/15	6	24.28	55	24.40	24.45	-49	7,065	-0.69%
2019/05/14	0	0.00	1	22.75	23.50	-1	7,342	-0.01%
2019/05/13	51	23.01	0	0.00	23.10	51	7,348	0.69%
2019/05/10	1	25.15	50	24.79	25.00	-49	7,305	-0.67%
2019/05/09	8	25.95	10	24.80	24.85	-2	7,338	-0.03%
2019/05/06	10	26.20	1	26.35	26.30	9	7,357	0.12%
2019/05/03	1	27.20	0	0.00	27.30	1	7,355	0.01%
2019/05/02	32	27.02	0	0.00	27.20	32	7,384	0.43%
2019/04/30	0	0.00	168	27.40	27.50	-168	7,447	-2.26%	大賣/鉅額交易
2019/04/29	113	26.76	0	0.00	26.35	113	7,620	1.48%	大買/鉅額交易
2019/04/26	363	27.64	6	27.79	27.40	357	7,715	4.63%	大買/鉅額交易
2019/04/25	7	27.94	425	28.19	28.80	-418	7,619	-5.49%	大賣/鉅額交易
2019/04/24	72	27.42	2	27.40	27.05	70	7,383	0.95%
2019/04/23	101	26.90	0	0.00	26.70	101	7,329	1.38%	大買/鉅額交易
2019/04/22	53	27.28	1	27.45	27.25	52	7,297	0.71%
2019/04/19	1	27.10	50	27.22	27.35	-49	7,218	-0.68%
2019/04/18	121	26.88	5	27.30	27.65	116	7,135	1.63%	大買/鉅額交易
2019/04/17	6	27.54	104	27.74	27.25	-98	7,069	-1.39%	大賣/
2019/04/16	1	26.35	32	26.76	26.75	-31	6,965	-0.45%
2019/04/15	11	25.80	0.1	26.15	26.20	10.9	6,944	0.16%
2019/04/12	6	26.02	0	0.00	25.85	6	6,953	0.09%
2019/04/10	30	26.13	1	26.70	26.10	29	6,910	0.42%
2019/04/09	182	26.88	2	26.55	26.35	180	6,855	2.63%	大買/鉅額交易
2019/04/08	74	27.62	0	0.00	27.50	74	6,773	1.09%
2019/04/03	55	27.71	172	28.19	27.65	-117	6,746	-1.73%	大賣/鉅額交易
2019/04/02	47	27.40	5	26.90	27.60	42	6,640	0.63%
2019/04/01	8	27.66	80	27.80	27.10	-72	6,574	-1.10%
2019/03/29	0	0.00	12	27.06	27.00	-12	6,462	-0.19%
2019/03/28	433	26.88	526	27.50	26.65	-93	6,386	-1.46%	大買/大賣/
2019/03/27	7	26.75	289	26.64	26.65	-282	5,921	-4.76%	大賣/鉅額交易
2019/03/26	0	0.00	9	25.52	25.70	-9	5,734	-0.16%
2019/03/25	1	25.40	5	24.80	24.90	-4	5,699	-0.07%
2019/03/22	60	25.95	113	26.36	25.95	-53	5,631	-0.94%	大賣/
2019/03/21	62	25.87	10	26.10	25.75	52	5,560	0.94%
2019/03/20	6	26.43	3	26.52	26.15	3	5,503	0.05%
2019/03/19	276	26.13	65	26.93	25.85	211	5,469	3.86%	大買/鉅額交易
2019/03/18	0	0.00	2	26.10	25.85	-2	5,318	-0.04%
2019/03/15	61	25.77	2	25.80	25.80	59	5,278	1.12%
2019/03/14	3	26.28	7	26.31	25.90	-4	5,241	-0.08%
2019/03/13	200	26.37	76	27.00	26.20	124	5,226	2.37%	大買/鉅額交易
2019/03/12	108	26.05	1	26.30	26.20	107	5,101	2.10%	大買/鉅額交易
2019/03/11	51	26.11	67	26.73	26.35	-16	5,027	-0.32%
2019/03/08	255	25.75	25	26.00	25.70	230	4,928	4.67%	大買/鉅額交易
2019/03/07	878	26.38	25	26.40	25.70	853	4,738	18.00%	大買/鉅額交易
2019/03/06	39	26.09	454	26.19	27.05	-415	4,473	-9.28%	大賣/鉅額交易
2019/03/05	52	24.65	0	0.00	24.60	52	4,115	1.26%
2019/03/04	80	24.60	87	25.33	24.90	-7	4,070	-0.17%
2019/02/27	154	24.75	4	24.95	24.60	150	4,011	3.74%	大買/鉅額交易
2019/02/26	80	24.50	0	0.00	24.40	80	3,944	2.03%
2019/02/25	4	24.64	296	24.93	25.50	-292	3,855	-7.57%	大賣/鉅額交易
2019/02/22	66	23.46	9	23.55	23.55	57	3,551	1.60%
2019/02/21	40	23.06	6	23.58	23.70	34	3,537	0.96%
2019/02/20	207	23.79	6	23.45	23.35	201	3,482	5.77%	大買/鉅額交易
2019/02/19	1	24.15	73	24.02	24.05	-72	3,396	-2.12%
2019/02/18	17	24.18	107	24.32	24.30	-90	3,478	-2.59%	大賣/
2019/02/15	176	23.97	19	23.49	24.35	157	3,345	4.69%	大買/鉅額交易
2019/02/14	2	23.30	261	23.61	24.05	-259	3,011	-8.60%	大賣/鉅額交易
2019/02/13	102	21.18	212	21.41	21.90	-110	2,833	-3.88%	大買/大賣/鉅額交易
2019/02/12	0	0.00	50	20.00	19.95	-50	2,549	-1.96%
2019/01/30	50	19.00	0	0.00	19.00	50	2,550	1.96%
2019/01/29	42	19.43	3	19.62	19.35	39	2,512	1.55%
2019/01/24	60	19.95	0	0.00	20.00	60	2,539	2.36%
2019/01/22	129	20.70	0	0.00	20.50	129	2,535	5.09%	大買/鉅額交易
2019/01/21	16	21.23	134	21.55	21.10	-118	2,467	-4.78%	大賣/鉅額交易
2019/01/18	97	20.07	12	20.45	20.40	85	2,274	3.74%
2019/01/17	2	20.05	221	20.25	20.75	-219	2,154	-10.16%	大賣/鉅額交易
2019/01/16	2	18.90	2	18.98	18.90	0	2,068	0.00%
2019/01/14	2	18.33	0	0.00	18.40	2	2,098	0.10%
2019/01/11	30	18.55	0	0.00	18.35	30	2,142	1.40%
2019/01/10	10	18.60	0	0.00	18.75	10	2,169	0.46%
2019/01/03	30	17.80	0	0.00	17.70	30	2,348	1.28%
2018/12/27	0	0.00	0.1	18.15	18.20	-0.1	2,544	0.00%
2018/12/21	0	0.00	1	18.65	18.80	-1	2,721	-0.04%
2018/12/20	2	18.48	25	18.63	18.35	-23	2,719	-0.85%
2018/12/18	21	19.24	0	0.00	19.25	21	2,721	0.77%
2018/12/17	0	0.00	1	20.00	19.65	-1	2,776	-0.04%
2018/12/12	0	0.00	2	20.23	20.10	-2	2,992	-0.07%
2018/12/11	2	19.20	0	0.00	19.30	2	3,010	0.07%
2018/12/10	30	19.50	0	0.00	19.40	30	3,050	0.98%
2018/12/07	2	19.98	2	20.10	20.00	0	3,074	0.00%
2018/12/06	152	20.06	3	20.05	19.60	149	3,119	4.78%	大買/鉅額交易
2018/12/05	40	20.80	1	21.20	20.80	39	3,163	1.23%
2018/12/04	3	21.68	0	0.00	21.65	3	3,257	0.09%
2018/12/03	1	21.80	41	22.24	22.00	-40	3,337	-1.20%
2018/11/30	8	20.94	207	20.88	21.05	-199	3,381	-5.88%	大賣/鉅額交易
2018/11/29	1	20.10	20	20.30	19.70	-19	3,348	-0.57%
2018/11/27	0	0.00	1	19.00	19.05	-1	3,358	-0.03%
2018/11/22	23	19.72	62	20.18	19.35	-39	3,399	-1.15%
2018/11/21	1	19.65	0	0.00	19.75	1	3,432	0.03%
2018/11/20	10	19.70	0	0.00	19.80	10	3,522	0.28%
2018/11/16	10	19.75	0	0.00	19.80	10	3,801	0.26%
2018/11/15	121	20.03	0	0.00	19.75	121	3,829	3.16%	大買/鉅額交易
2018/11/14	0	0.00	15	21.72	21.85	-15	3,746	-0.40%
2018/11/13	15	20.90	0	0.00	21.25	15	3,893	0.39%
2018/11/12	42	21.69	40	22.05	21.65	2	4,022	0.05%
2018/11/08	1	21.80	1	22.60	21.65	0	4,179	0.00%
2018/11/07	0	0.00	120	22.05	22.15	-120	4,243	-2.83%	大賣/鉅額交易
2018/11/06	124	21.23	1	21.95	20.95	123	4,378	2.81%	大買/鉅額交易
2018/11/02	10	22.02	89	22.28	22.00	-79	4,796	-1.65%
2018/11/01	7	21.41	52	21.62	21.40	-45	4,838	-0.93%
2018/10/31	4	21.09	6	20.94	21.15	-2	4,999	-0.04%
2018/10/30	1	19.70	1	19.75	20.00	0	5,209	0.00%
2018/10/29	2	20.25	2	20.03	19.95	0	5,366	0.00%
2018/10/26	3	19.95	4	19.75	19.70	-1	5,518	-0.02%
2018/10/25	6	20.08	1	20.45	19.45	5	5,851	0.09%
2018/10/24	0	0.00	2	21.53	21.40	-2	6,087	-0.03%
2018/10/23	9	21.33	0	0.00	21.00	9	6,388	0.14%
2018/10/22	0	0.00	2	22.35	22.30	-2	6,781	-0.03%
2018/10/19	73	21.62	12	21.91	22.10	61	6,846	0.89%
2018/10/18	9	22.34	6	22.37	22.50	3	6,943	0.04%
2018/10/17	4	22.30	4	23.05	22.00	0	7,000	0.00%
2018/10/16	6	22.31	5	22.71	22.50	1	7,053	0.01%
2018/10/15	9	22.44	12	22.27	22.45	-3	7,126	-0.04%
2018/10/12	6	21.23	1	21.05	21.15	5	7,200	0.07%
2018/10/09	4	23.74	0	0.00	23.20	4	7,332	0.05%
2018/10/08	1	24.20	4	24.79	24.35	-3	7,428	-0.04%
2018/10/05	113	23.73	0	0.00	23.95	113	7,481	1.51%	大買/鉅額交易
2018/10/04	14	25.70	0	0.00	25.10	14	7,493	0.19%
2018/10/03	155	26.11	0	0.00	26.05	155	7,640	2.03%	大買/鉅額交易
2018/10/02	100	27.03	3	27.62	26.85	97	8,058	1.20%
2018/10/01	1	27.50	73	27.59	27.55	-72	8,364	-0.86%
2018/09/28	15	26.33	1	27.05	26.25	14	8,876	0.16%
2018/09/27	170	27.09	0	0.00	26.55	170	9,366	1.81%	大買/鉅額交易
2018/09/26	32	27.29	82	27.44	27.25	-50	9,472	-0.53%
2018/09/25	3	26.67	6	27.27	27.05	-3	9,574	-0.03%
2018/09/21	56	26.66	11	26.83	27.40	45	9,650	0.47%
2018/09/20	12	25.85	1	26.65	25.85	11	9,843	0.11%
2018/09/19	81	26.72	2	27.60	26.10	79	9,896	0.80%
2018/09/18	55	27.16	0	0.00	27.05	55	10,056	0.55%
2018/09/17	1	28.25	1	28.55	28.30	0	10,357	0.00%
2018/09/14	3	28.63	5	28.55	29.15	-2	10,728	-0.02%
2018/09/13	0	0.00	1	28.35	28.05	-1	11,463	-0.01%
2018/09/11	12	28.29	5	28.64	28.30	7	12,675	0.06%
2018/09/10	3	27.88	0	0.00	27.60	3	13,046	0.02%
2018/09/07	4	29.34	3	29.57	29.20	1	13,757	0.01%
2018/09/06	5	29.63	10	30.64	30.75	-5	13,752	-0.04%
2018/09/05	2	30.10	0	0.00	30.10	2	13,973	0.01%
2018/09/04	0	0.00	1	30.60	30.70	-1	14,600	-0.01%
2018/09/03	2	31.05	1	31.65	30.65	1	15,273	0.01%
2018/08/31	1	31.80	3	31.88	31.95	-2	16,229	-0.01%
2018/08/30	1	32.35	0	0.00	31.60	1	16,714	0.01%
2018/08/29	0	0.00	4	31.80	32.00	-4	16,823	-0.02%
2018/08/28	0	0.00	5	31.87	31.50	-5	17,053	-0.03%
2018/08/27	4	31.43	3	30.65	31.75	1	17,207	0.01%
2018/08/24	4	30.70	0	0.00	30.25	4	17,313	0.02%
2018/08/23	6	29.73	3	29.97	30.10	3	17,569	0.02%
2018/08/22	1	31.00	0	0.00	31.00	1	17,961	0.01%
2018/08/21	9	31.32	8	31.35	31.80	1	18,308	0.01%
2018/08/20	6	31.36	3	31.32	30.65	3	18,516	0.02%
2018/08/17	7	33.29	2	33.48	32.00	5	18,555	0.03%
2018/08/16	0	0.00	4	32.43	33.85	-4	18,607	-0.02%
2018/08/15	0	0.00	10	33.35	33.00	-10	18,929	-0.05%
2018/08/13	10	32.11	14	32.29	32.75	-4	19,633	-0.02%
2018/08/10	7	35.22	15	35.04	34.20	-8	19,823	-0.04%
2018/08/09	5	35.55	5	35.13	34.75	0	19,800	0.00%
2018/08/08	24	34.94	17	34.70	34.65	7	19,775	0.04%
2018/08/07	5	34.99	1	35.05	34.60	4	19,894	0.02%
2018/08/06	11	35.34	19	35.11	35.80	-8	20,165	-0.04%
2018/08/03	15	34.45	48	33.94	33.90	-33	20,322	-0.16%
2018/08/02	2	33.80	3	33.77	33.85	-1	20,373	0.00%
2018/08/01	16	35.51	16	35.38	33.80	0	20,219	0.00%
2018/07/31	12	33.78	17	33.56	34.40	-5	19,846	-0.03%
2018/07/30	16	33.10	8	33.21	33.40	8	19,562	0.04%
2018/07/27	9	31.85	22	32.37	32.65	-13	19,234	-0.07%
2018/07/26	1	30.60	30	30.35	30.30	-29	18,826	-0.15%
2018/07/25	17	30.43	2	30.50	29.80	15	18,738	0.08%
2018/07/24	10	29.48	3	29.50	30.00	7	18,598	0.04%
2018/07/18	3	29.37	1	29.75	28.90	2	18,219	0.01%
2018/07/17	4	30.78	3	30.97	30.45	1	18,065	0.01%
2018/07/16	2	31.13	15	31.23	31.45	-13	17,978	-0.07%
2018/07/13	7	30.76	16	30.56	30.40	-9	17,879	-0.05%
2018/07/12	11	30.07	1	30.10	30.10	10	17,783	0.06%
2018/07/11	28	30.88	12	30.73	30.00	16	17,682	0.09%
2018/07/10	6	29.98	6	30.27	30.25	0	17,478	0.00%
2018/07/09	35	31.79	0	0.00	31.40	35	17,027	0.21%
2018/07/06	32	34.20	77	33.66	33.60	-45	16,681	-0.27%
2018/07/05	33	33.94	39	33.63	33.40	-6	16,143	-0.04%
2018/07/04	20	32.46	8	32.04	33.10	12	15,637	0.08%
2018/07/03	21	32.07	110	32.90	32.00	-89	15,509	-0.57%	大賣/
2018/07/02	26	32.59	10.3	32.61	32.50	15.8	15,395	0.10%
2018/06/29	14	33.13	23	33.90	33.05	-9	15,283	-0.06%
2018/06/28	103	33.02	10	32.57	32.60	93	15,037	0.62%	大買/
2018/06/27	16	33.16	15	33.50	32.60	1	14,940	0.01%
2018/06/26	36	32.44	18	32.57	32.65	18	14,724	0.12%
2018/06/25	41	33.60	31	34.69	31.80	10	14,349	0.07%
2018/06/22	70	35.89	44	36.82	35.10	26	13,970	0.19%
2018/06/21	66	35.78	98	35.90	36.65	-32	13,198	-0.24%
2018/06/20	75	34.36	84	33.35	33.35	-9	12,257	-0.07%
2018/06/19	63	33.89	39	34.36	34.45	24	11,924	0.20%
2018/06/15	40	33.92	53	34.23	33.80	-13	11,479	-0.11%
2018/06/14	0	0.00	26	31.95	31.95	-26	10,659	-0.24%
2018/06/13	12	29.81	32	29.52	29.05	-20	10,553	-0.19%
2018/06/12	59	30.66	28	31.08	29.80	31	10,228	0.30%
2018/06/11	51	29.81	71	30.57	31.35	-20	9,569	-0.21%
2018/06/08	96	28.83	52	29.27	28.50	44	8,927	0.49%
2018/06/07	20	26.90	165	27.07	28.05	-145	7,940	-1.83%	大賣/鉅額交易
2018/06/06	10	25.19	28	25.66	25.50	-18	7,438	-0.24%
2018/06/05	148	25.56	85	26.25	25.55	63	7,312	0.86%	大買/
2018/06/04	38	25.17	23	25.54	25.20	15	7,085	0.21%
2018/06/01	87	25.64	18	26.37	25.75	69	6,899	1.00%
2018/05/31	65	26.92	5	27.27	26.60	60	6,816	0.88%
2018/05/30	124	28.05	81	28.77	28.00	43	6,585	0.65%	大買/
2018/05/29	49	26.92	103.9	28.04	28.25	-54.9	5,976	-0.92%	大賣/
2018/05/28	20	25.48	118	26.01	25.70	-98	5,541	-1.77%	大賣/
2018/05/25	62	25.70	3	26.07	25.25	59	5,260	1.12%
2018/05/24	10	25.35	44	25.26	25.35	-34	5,062	-0.67%
2018/05/23	27	25.56	28	26.10	25.15	-1	4,873	-0.02%
2018/05/22	77	24.40	22	24.55	24.50	55	4,464	1.23%
2018/05/21	50	25.47	116	25.67	25.30	-66	4,290	-1.54%	大賣/
2018/05/18	1	23.40	136.1	23.43	24.05	-135.1	3,638	-3.71%	大賣/鉅額交易
2018/05/17	29	21.90	8	22.07	21.90	21	3,352	0.63%
2018/05/16	167	23.08	81	23.83	23.10	86	3,219	2.67%	大買/
2018/05/15	3	23.25	11	22.86	22.80	-8	2,984	-0.27%
2018/05/14	9	22.75	502	23.15	23.50	-493	2,850	-17.30%	大賣/鉅額交易
2018/05/11	69	21.45	702	21.50	21.75	-633	2,402	-26.35%	大賣/鉅額交易
2018/05/10	33	19.48	450	19.77	19.80	-417	1,999	-20.86%	大賣/鉅額交易
2018/05/09	318	17.97	0	0.00	18.00	318	1,790	17.76%	大買/鉅額交易
2018/05/08	109	17.81	15	17.80	17.90	94	1,782	5.27%	大買/
2018/05/04	89	17.39	4	17.40	17.35	85	1,808	4.70%
2018/05/03	283	17.16	0	0.00	17.40	283	1,821	15.54%	大買/鉅額交易
2018/05/02	5	16.80	0	0.00	16.80	5	1,893	0.26%
2018/04/27	60	16.61	0	0.00	16.70	60	1,961	3.06%
2018/04/26	20	16.60	0	0.00	16.65	20	2,005	1.00%
2018/04/24	10	16.60	10	16.90	17.00	0	2,238	0.00%
2018/04/23	30	17.10	0	0.00	17.20	30	2,312	1.30%
2018/04/20	40	17.59	5	17.65	17.70	35	2,530	1.38%
2018/04/19	10	17.70	110	17.86	17.90	-100	2,824	-3.54%	大賣/
2018/04/18	5	17.20	15	17.20	16.95	-10	2,812	-0.36%
2018/04/17	10	17.10	5	17.65	17.05	5	2,858	0.17%
2018/04/16	0	0.00	5	17.60	17.50	-5	3,063	-0.16%
2018/04/13	10	17.70	10	17.80	17.50	0	3,367	0.00%
2018/04/12	20	17.53	20	17.90	17.70	0	3,433	0.00%
2018/04/10	60	17.14	15	17.10	17.20	45	3,470	1.30%
2018/04/09	0	0.00	20	17.60	17.60	-20	3,472	-0.58%
2018/04/03	82	17.18	0	0.00	17.30	82	3,476	2.36%
2018/03/31	20	17.55	15	17.50	17.60	5	3,472	0.14%
2018/03/30	55	17.91	30	17.75	17.70	25	3,542	0.71%
2018/03/29	125	18.17	0	0.00	18.10	125	3,540	3.53%	大買/鉅額交易
2018/03/28	46	18.53	10	18.50	18.45	36	3,559	1.01%
2018/03/27	10	18.43	150	18.92	18.95	-140	3,559	-3.93%	大賣/鉅額交易
2018/03/26	1	18.00	0	0.00	18.15	1	3,557	0.03%
2018/03/23	9	18.27	0	0.00	18.20	9	3,551	0.25%
2018/03/22	46	18.82	0	0.00	18.80	46	3,581	1.28%
2018/03/21	45	19.09	0	0.00	18.95	45	3,629	1.24%
2018/03/20	50	18.90	0	0.00	18.95	50	3,624	1.38%
2018/03/19	0	0.00	5	19.20	19.20	-5	3,609	-0.14%
2018/03/16	27	19.16	0	0.00	19.20	27	3,599	0.75%
2018/03/15	4	19.54	0	0.00	19.40	4	3,589	0.11%
2018/03/14	40	19.65	107	19.96	19.60	-67	3,582	-1.87%	大賣/
2018/03/13	36	19.33	1	19.45	19.30	35	3,572	0.98%
2018/03/12	1	18.95	1	19.35	19.00	0	3,549	0.00%
2018/03/09	30	19.17	0	0.00	18.95	30	3,546	0.85%
2018/03/08	30	19.37	93	19.57	19.30	-63	3,549	-1.78%
2018/03/07	60	18.75	0	0.00	18.65	60	3,520	1.70%
2018/03/06	58	19.72	9	19.88	19.60	49	3,511	1.40%
2018/03/05	0	0.00	197	19.14	19.60	-197	3,454	-5.70%	大賣/鉅額交易
2018/03/02	20	17.83	0	0.00	17.90	20	3,377	0.59%
2018/02/26	53	17.97	0	0.00	17.85	53	3,373	1.57%
2018/02/22	0	0.00	30	18.30	18.05	-30	3,371	-0.89%
2018/02/21	15	17.60	22	17.88	17.85	-7	3,357	-0.21%
2018/02/12	14	17.26	12	17.12	17.10	2	3,345	0.06%
2018/02/09	62	16.03	138	17.24	17.20	-76	3,323	-2.29%	大賣/
2018/02/08	93	16.58	0	0.00	16.50	93	3,265	2.85%
2018/02/06	197	17.33	0	0.00	16.80	197	3,261	6.04%	大買/鉅額交易
2018/02/05	5	18.10	0	0.00	18.35	5	3,204	0.16%
2018/02/02	62	18.75	0	0.00	18.80	62	3,270	1.90%
2018/02/01	8	19.09	0	0.00	19.15	8	3,286	0.24%
2018/01/29	1	19.65	1	19.50	19.50	0	3,281	0.00%
2018/01/25	107	19.57	2	21.10	19.65	105	3,269	3.21%	大買/鉅額交易
2018/01/24	0	0.00	56	20.55	20.70	-56	3,200	-1.75%
2018/01/23	3	20.62	2	20.60	20.50	1	3,194	0.03%
2018/01/22	0	21.00	5	21.60	21.10	-5	3,165	-0.16%
2018/01/19	3	20.60	1	21.45	20.85	2	3,165	0.06%
2018/01/18	14	21.45	95	22.75	21.30	-81	3,074	-2.63%
2018/01/17	0	0.00	37	21.90	22.20	-37	2,943	-1.26%
2018/01/16	54	22.12	12.3	22.30	22.10	41.7	2,876	1.45%
2018/01/15	2	21.60	997	21.58	22.20	-995	2,692	-36.95%	大賣/鉅額交易
2018/01/12	40	20.08	30	20.60	20.20	10	2,478	0.40%
2018/01/11	0	0.00	2	20.40	19.95	-2	2,452	-0.08%
2018/01/10	70	19.93	6	20.48	19.90	64	2,405	2.66%
2018/01/09	31	20.33	778	20.26	20.85	-747	2,221	-33.63%	大賣/鉅額交易
2018/01/05	0	0.00	296	18.89	18.95	-296	1,943	-15.23%	大賣/鉅額交易
2018/01/04	2	18.20	0	0.00	18.15	2	1,896	0.11%
2018/01/03	10	18.05	0	0.00	18.00	10	1,910	0.52%
2018/01/02	0	0.00	23	18.11	17.90	-23	1,954	-1.18%