台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301997.54297.7596.50174,2690.40%
2024/10/292098.944100.0998.90164,2620.37%
2024/10/2820102.7019.1102.03101.500.94,2150.02%
2024/10/252.2103.596.1104.33103.50-3.94,174-0.09%
2024/10/2442104.3533.1104.53102.508.94,1960.21%
2024/10/2314105.0423.2106.57107.00-9.24,149-0.22%
2024/10/2225105.047.1105.36105.5017.94,1210.44%
2024/10/2157.1108.8723.2109.66106.5033.94,1020.83%
2024/10/18128.2110.0588110.94108.5040.23,9481.02% 大買/
2024/10/1765108.3942108.94108.50233,6590.63%
2024/10/1615106.63140.6106.03108.50-125.63,333-3.77% 大賣/鉅額交易
2024/10/1518.199.9221.199.8599.30-32,902-0.10%
2024/10/1478.5101.5532.1101.5298.1046.52,8481.63%
2024/10/117.199.335199.67102.00-442,627-1.67%
2024/10/092592.95195.4092.80242,5170.95%
2024/10/08694.05494.3894.6022,5370.08%
2024/10/07194.70994.8794.70-82,597-0.31%
2024/10/04293.70394.8793.50-12,663-0.04%
2024/09/30593.76192.4092.4042,7690.15%
2024/09/27395.30396.4096.0002,7930.00%
2024/09/26295.000.196.1095.0022,8250.07%
2024/09/2500.00696.1596.00-62,855-0.21%
2024/09/24194.70294.8094.70-12,874-0.03%
2024/09/23195.8000.0095.9012,8980.03%
2024/09/201496.1400.0095.40142,9170.48%
2024/09/1900.007.194.4895.30-7.12,920-0.24%
2024/09/181592.781293.1392.5032,9430.10%
2024/09/161393.7823.193.4894.10-10.12,959-0.34%
2024/09/13189.70190.5090.4002,9740.00%
2024/09/12189.50389.7389.60-23,015-0.07%
2024/09/11487.38287.7587.5023,0350.07%
2024/09/10787.801288.1486.60-53,066-0.16%
2024/09/09288.35288.4088.7003,0750.00%
2024/09/06089.6000.0090.5003,1050.00%
2024/09/05589.67991.0189.50-43,132-0.13%
2024/09/044.188.21988.3688.30-4.93,191-0.15%
2024/09/03193.704.194.4393.20-3.13,231-0.10%
2024/09/02395.4000.0094.6033,3110.09%
2024/08/30095.501095.7196.20-103,365-0.30%
2024/08/29694.57194.9095.4053,4270.15%
2024/08/281296.03197.9095.80113,5350.31%
2024/08/27195.403.195.9097.00-2.13,581-0.06%
2024/08/26294.758.195.7395.60-6.13,606-0.17%
2024/08/23493.25493.5094.1003,6300.00%
2024/08/22594.602.195.2595.2033,7340.08%
2024/08/21894.245.194.3094.3033,8230.08%
2024/08/201595.4217.195.2296.00-2.13,818-0.05%
2024/08/191293.9821.194.1594.10-9.13,837-0.24%
2024/08/16292.8000.0093.1023,8620.05%
2024/08/15691.33691.6591.8003,8770.00%
2024/08/14193.4800.0092.6013,8550.03%
2024/08/13492.6000.0093.0043,8790.10%
2024/08/12991.72691.9092.2033,8850.08%
2024/08/0939.193.601194.2892.2028.13,8590.73%
2024/08/08194.34592.7294.40-43,780-0.11%
2024/08/072591.252391.5792.1023,7920.05%
2024/08/06286.451388.8987.80-113,862-0.28%
2024/08/051287.30587.3487.3073,9240.18%
2024/08/0210.196.89196.9097.009.13,9150.23%
2024/08/018.198.901499.81100.00-63,917-0.15%
2024/07/31594.40694.7295.10-13,907-0.03%
2024/07/304.191.80592.9496.00-0.93,916-0.02%
2024/07/291994.23694.0392.70133,9240.33%
2024/07/26696.48496.7597.2023,9360.05%
2024/07/23298.968101.38101.50-63,936-0.15%
2024/07/227.298.50997.1097.30-1.84,026-0.05%
2024/07/1910103.0010103.30103.0004,0340.00%
2024/07/184102.7510102.00103.00-64,092-0.15%
2024/07/179105.9419104.53106.00-104,093-0.24%
2024/07/1618103.831.1104.45104.00174,1190.41%
2024/07/1510103.606103.00104.0044,1920.10%
2024/07/125.1103.601103.50104.504.14,2540.10%
2024/07/1111104.7300.00106.00114,2710.26%
2024/07/107106.006106.58106.0014,3310.02%
2024/07/0911.3105.831105.00108.0010.34,3670.24%
2024/07/0810108.301107.50108.5094,3440.21%
2024/07/053111.339.2110.94111.50-6.24,332-0.14%
2024/07/042.1108.041108.00109.001.14,3860.03%
2024/07/035109.101110.00110.0044,4310.09%
2024/07/025111.7012111.50111.50-74,543-0.15%
2024/07/019112.8900.00112.5094,6030.20%
2024/06/283.3114.304114.88115.00-0.74,744-0.01%
2024/06/272113.001113.01114.5014,9290.02%
2024/06/266113.255113.20114.0015,7710.02%
2024/06/252111.2500.00114.5026,0290.03%
2024/06/246114.082.3113.52114.503.86,3510.06%
2024/06/212.2114.453.1114.12114.50-0.86,800-0.01%
2024/06/202112.501112.50113.0016,9430.01%
2024/06/1917110.534111.63112.00136,9730.19%
2024/06/1811109.500.2109.00111.0010.86,9980.15%
2024/06/1717110.291110.00109.00167,0650.23%
2024/06/142110.5000.00112.0027,1890.03%
2024/06/131111.0012.1111.96112.00-11.17,281-0.15%
2024/06/125107.9027108.39109.50-227,327-0.30%
2024/06/1114108.579.1108.45108.504.97,4420.07%
2024/06/0713111.691113.00111.00127,7010.16%
2024/06/067116.432117.00115.5057,7750.06%
2024/06/053115.671115.00117.0027,8120.03%
2024/06/046118.173118.17117.0038,0100.04%
2024/06/037119.798.2120.92120.00-1.28,330-0.01%
2024/05/316.1115.4317.1117.15118.00-118,603-0.13%
2024/05/302115.0000.00115.0028,6940.02%
2024/05/2912117.381117.50117.50118,8950.12%
2024/05/2830.1117.1726117.19116.504.19,0870.05%
2024/05/272117.0018116.39117.50-169,196-0.17%
2024/05/249111.618111.50112.0019,2530.01%
2024/05/231114.002114.25113.50-19,394-0.01%
2024/05/226115.504115.75115.5029,7670.02%
2024/05/211114.001115.00114.50010,0310.00%
2024/05/202113.001114.50114.00110,1350.01%
2024/05/1727.3113.374114.25114.0023.310,3300.23%
2024/05/162.5112.102113.50113.000.510,5230.00%
2024/05/154113.0000.00112.50410,8050.04%
2024/05/142.1112.992113.75114.000.111,2840.00%
2024/05/137.1111.432111.50112.005.112,0760.04%
2024/05/1015.2114.705116.30114.5010.212,8640.08%
2024/05/094117.3827118.26119.50-2313,255-0.17%
2024/05/0800.006115.08115.50-613,367-0.04%
2024/05/078113.061115.00114.50714,0780.05%
2024/05/061113.006.9112.58114.00-5.914,664-0.04%
2024/05/036112.6700.00111.50614,9800.04%
2024/05/021110.505112.10112.50-415,317-0.03%
2024/04/3011113.5021.5113.44112.50-10.515,649-0.07%
2024/04/294115.0014115.00116.00-1016,083-0.06%
2024/04/2615.1114.298114.31113.007.116,3790.04%
2024/04/2529111.78854111.81110.50-82516,446-5.02% 大賣/鉅額交易
2024/04/249114.672113.50113.50716,4500.04%
2024/04/231110.002109.00109.50-116,467-0.01%
2024/04/2212110.004.2110.45109.007.816,6120.05%
2024/04/1918112.8122113.02112.00-416,680-0.02%
2024/04/186114.923115.67115.50316,7100.02%
2024/04/176117.0854116.94116.50-4816,805-0.29%
2024/04/1619116.244115.25115.501516,9690.09%
2024/04/153.5120.432120.50120.501.517,0560.01%
2024/04/128123.3111123.23123.00-317,061-0.02%
2024/04/118122.6900.00122.50817,1760.05%
2024/04/1026125.983125.00123.002317,2670.13%
2024/04/0923130.026129.75128.001717,3070.10%
2024/04/0817131.5318131.83132.50-117,458-0.01%
2024/04/0311128.682128.00128.50917,5430.05%
2024/04/0235129.7129129.91128.50617,6020.03%
2024/04/01967133.4633132.23134.0093417,6685.29% 大買/鉅額交易
2024/03/29156.1134.68237.4136.32131.00-81.317,620-0.46% 大買/大賣/
2024/03/2837131.5038132.04131.50-117,305-0.01%
2024/03/2726130.5059130.32132.00-3317,599-0.19%
2024/03/2658127.7559128.07129.00-117,322-0.01%
2024/03/2529124.4723124.57125.50616,8920.04%
2024/03/2215120.903121.67120.501216,7460.07%
2024/03/218119.694119.75120.00416,6970.02%
2024/03/204120.5027119.93119.00-2316,679-0.14%
2024/03/1912120.719121.94122.00316,6340.02%
2024/03/183121.8320121.45123.00-1716,533-0.10%
2024/03/157117.6417117.65117.50-1016,458-0.06%
2024/03/147119.2111.1118.45118.00-4.116,399-0.02%
2024/03/1338.1121.0016119.16118.5022.116,2960.14%
2024/03/1223124.7821125.83126.00216,0420.01%
2024/03/1110123.504122.88123.50616,0710.04%
2024/03/0821.1125.1226.1126.44123.00-516,014-0.03%
2024/03/0775.4128.1745.7128.63125.0029.715,8790.19%
2024/03/0660.6133.5881133.07133.50-20.415,534-0.13%
2024/03/0513130.8838.2130.32131.00-25.215,236-0.17%
2024/03/0469.5128.7244130.63127.0025.515,1350.17%
2024/03/0154.1129.8352129.69131.002.114,9650.01%
2024/02/2932126.8421.5126.73127.0010.514,7590.07%
2024/02/2739124.5651125.12124.50-1214,539-0.08%
2024/02/2695.6127.2772126.11127.5023.614,4110.16%
2024/02/2373.3128.3422128.50125.0051.314,2880.36%
2024/02/2266.1134.2953134.32132.5013.113,9480.09%
2024/02/2119.1132.2674.1133.88132.00-5513,715-0.40%
2024/02/2044.1132.3231132.40134.0013.113,6340.10%
2024/02/1973.1135.0761.1136.01134.501213,5350.09%
2024/02/1641.1135.7526135.46136.0015.113,4040.11%
2024/02/1582138.4981.8138.79138.000.313,1440.00%
2024/02/05136.4135.50247.6135.30132.50-111.212,740-0.87% 大買/大賣/鉅額交易
2024/02/0237.3131.43102.8131.12134.50-65.512,054-0.54% 大賣/
2024/02/0198121.9996.7121.81122.501.311,4300.01%
2024/01/3126.6116.7920.1116.71116.506.511,1990.06%
2024/01/30187.2119.55240.6120.29118.00-53.411,261-0.47% 大買/大賣/
2024/01/2987116.30292.2113.46117.00-205.210,883-1.89% 大賣/鉅額交易
2024/01/2647.3110.9447110.48109.000.310,3290.00%
2024/01/2551.5109.0147109.46109.004.510,0660.04%
2024/01/2455112.0962.1111.63111.50-7.19,756-0.07%
2024/01/23248110.5460.4107.97111.50187.69,4441.99% 大買/鉅額交易
2024/01/2285105.7837.2105.34107.5047.88,9670.53%
2024/01/195499.5530.299.83100.5023.88,6760.27%
2024/01/181596.573697.9595.60-218,518-0.25%
2024/01/1718.297.982998.3597.70-10.88,490-0.13%
2024/01/1638.5100.7312100.7999.4026.58,4590.31%
2024/01/1521.2101.5311102.14101.5010.28,3220.12%
2024/01/1246.2101.5514101.71102.5032.28,2750.39%
2024/01/1139.5101.7527.2102.13101.5012.38,2450.15%
2024/01/107.199.9623.6100.17102.00-16.58,263-0.20%
2024/01/092898.491198.7397.50178,1760.21%
2024/01/08797.97498.5098.1038,1020.04%
2024/01/0521.399.9714.2100.6398.707.18,1100.09%
2024/01/0416.4103.4128.2102.83101.00-11.88,137-0.14%
2024/01/0316.2106.0525105.84104.50-8.88,332-0.11%
2024/01/02251110.45101.2110.70109.00149.88,2741.81% 大買/大賣/鉅額交易
2023/12/2932.3107.8738.1107.94107.50-5.88,143-0.07%
2023/12/2836.1106.6213.1107.38105.50238,0570.29%
2023/12/2738.2105.8630.2107.03108.0088,1270.10%
2023/12/2623105.0918105.39106.0058,2060.06%
2023/12/2548107.2458.1108.64105.00-10.18,301-0.12%
2023/12/2244105.30288.2103.94106.00-244.27,963-3.07% 大賣/鉅額交易
2023/12/211794.3810396.1396.50-867,744-1.11% 大賣/
2023/12/201794.98694.8394.70117,8120.14%
2023/12/19792.571092.7293.60-37,904-0.04%
2023/12/18394.03494.5093.60-17,947-0.01%
2023/12/15494.681195.0593.80-78,032-0.09%
2023/12/14295.251895.2895.10-168,186-0.20%
2023/12/136493.992295.1794.10428,2320.51%
2023/12/122394.07994.8493.50148,2880.17%
2023/12/111994.52294.3094.20178,3820.20%
2023/12/08795.31796.2195.3008,4500.00%
2023/12/071294.831695.2994.70-48,538-0.05%
2023/12/0618.296.7514.198.1395.404.28,6710.05%
2023/12/05595.622796.3896.20-228,706-0.25%
2023/12/0460.195.39694.6594.0054.18,7370.62%
2023/12/011098.481699.2799.00-68,752-0.07%
2023/11/3026.198.862498.5898.402.18,9010.02%
2023/11/29399.23499.7099.60-18,945-0.01%
2023/11/28394.7035.197.4698.50-32.19,067-0.35%
2023/11/272595.391493.9293.60119,2420.12%
2023/11/24296.851597.7697.10-139,469-0.14%
2023/11/2227100.271599.5599.101210,0200.12%
2023/11/2141101.9025.2101.22101.5015.810,2850.15%
2023/11/20699.8721101.36102.00-1510,949-0.14%
2023/11/1715100.05499.23100.001111,1770.10%
2023/11/1613.299.8039.1100.69101.00-25.811,857-0.22%
2023/11/151698.7826.199.4898.80-10.112,273-0.08%
2023/11/141097.47798.5997.10312,8300.02%
2023/11/131497.591698.4297.90-213,796-0.01%
2023/11/1015.296.48497.2095.2011.214,3330.08%
2023/11/092898.802999.4499.60-114,575-0.01%
2023/11/085599.553099.6498.902514,6330.17%
2023/11/0762.196.783897.0797.5024.114,4020.17%
2023/11/061196.9649.597.2399.70-38.514,182-0.27%
2023/11/03991.14491.6090.80513,8490.04%
2023/11/022292.862492.8893.00-213,830-0.01%
2023/11/01688.971189.2989.50-513,856-0.04%
2023/10/31989.032187.4087.00-1213,888-0.09%
2023/10/30491.38291.1590.40213,8980.01%
2023/10/27191.50290.1590.10-113,997-0.01%
2023/10/261790.18790.8489.401014,0600.07%
2023/10/2515.193.171393.1893.102.114,0760.01%
2023/10/24693.13593.8294.50114,8100.01%
2023/10/23692.53394.0792.20315,3270.02%
2023/10/201292.052692.0192.50-1415,897-0.09%
2023/10/195593.833193.2493.802416,9000.14%
2023/10/182395.2824.796.4795.00-1.717,819-0.01%
2023/10/1720.1101.0414100.0199.906.117,8770.03%
2023/10/168.3104.153.3102.39103.00518,9070.03%
2023/10/138.5106.5949.1105.70106.00-40.619,585-0.21%
2023/10/1213107.0414.1108.25108.50-1.120,038-0.01%
2023/10/1157.3108.7930107.88105.0027.320,4390.13%
2023/10/067117.002118.00116.50520,7000.02%
2023/10/0517.1117.2314117.07118.503.120,8780.01%
2023/10/0419.1115.9733.3117.09117.00-14.220,883-0.07%
2023/10/0379.4119.9972121.19119.507.420,9160.04%
2023/10/0267121.6086122.69122.00-1920,971-0.09%
2023/09/2824115.9018115.86116.50620,8670.03%
2023/09/2719113.3217113.53115.00220,8520.01%
2023/09/2643112.8545113.92111.00-221,236-0.01%
2023/09/2538.1109.5440109.81109.50-221,345-0.01%
2023/09/2223109.4617109.65109.50621,3540.03%
2023/09/213.1106.152106.50106.501.121,2890.00%
2023/09/207.5107.6712107.08107.50-4.521,308-0.02%
2023/09/1916.1107.2421106.69107.00-4.921,372-0.02%
2023/09/1811.1110.779110.50110.502.121,2650.01%
2023/09/152113.755115.30115.50-321,287-0.01%
2023/09/1435.1115.9627114.65115.508.121,3790.04%
2023/09/136112.089112.17112.50-321,744-0.01%
2023/09/1237.1113.7838.1113.33113.50-121,9320.00%
2023/09/1162.4116.2282116.00115.50-19.622,143-0.09%
2023/09/0872.3120.6656120.95120.5016.322,1510.07%
2023/09/0722.4124.299124.67124.5013.422,1550.06%
2023/09/0616.1127.22268127.49127.00-25222,432-1.12% 大賣/鉅額交易
2023/09/0552.1125.0335125.07126.5017.122,7120.08%
2023/09/0483.1127.8374127.32128.009.122,6440.04%
2023/09/0127.3131.1418129.78128.509.322,7820.04%
2023/08/3123.1132.9520133.10136.003.122,7570.01%
2023/08/3030.1133.4227134.04132.003.122,6730.01%
2023/08/2919.8133.2310134.30132.009.822,8830.04%
2023/08/2880.4134.6769133.86132.5011.422,8960.05%
2023/08/2562.2144.1855143.05141.007.122,8310.03%
2023/08/24153.1150.67182148.83144.50-28.922,784-0.13% 大買/大賣/
2023/08/2371.1146.2040146.24145.003122,8380.14%
2023/08/22195.3147.87135149.45145.5060.323,7380.25% 大買/大賣/
2023/08/21118144.37179.1146.13151.00-61.123,305-0.26% 大買/大賣/
2023/08/18110.1141.7590145.22137.5020.122,9720.09% 大買/
2023/08/17219.1147.61199147.75147.5020.122,5280.09% 大買/大賣/
2023/08/1681135.41105.1136.40143.50-24.121,786-0.11% 大賣/
2023/08/1569130.58106129.92130.50-3721,880-0.17% 大賣/
2023/08/1486124.67130123.37124.00-4421,769-0.20% 大賣/
2023/08/11105128.2043129.58130.006221,7420.29% 大買/
2023/08/1060126.146123.50123.505421,9310.25%
2023/08/0941137.5445136.71137.00-421,988-0.02%
2023/08/0817135.595135.80136.001222,1870.05%
2023/08/077136.0010138.00139.00-322,401-0.01%
2023/08/0410122.8028124.41128.50-1822,641-0.08%
2023/08/0235121.608117.88117.002723,3000.12%
2023/08/0119124.137.1127.04130.001224,3940.05%
2023/07/3129.1135.7328133.68132.001.124,4820.00%
2023/07/2813.1142.019144.72144.504.124,5680.02%
2023/07/27213148.64225.1148.96145.00-12.124,523-0.05% 大買/大賣/
2023/07/26177143.73160142.50141.001723,7640.07% 大買/大賣/
2023/07/2596142.0978144.42139.001823,1830.08%
2023/07/2485.1144.4664145.35143.5021.122,5750.09%
2023/07/21159131.71171132.91137.50-1221,528-0.06% 大買/大賣/
2023/07/2015121.3079121.59125.00-6420,557-0.31%
2023/07/19156114.95176.3114.48114.00-20.320,318-0.10% 大買/大賣/
2023/07/18130106.86231107.73112.50-10119,201-0.53% 大買/大賣/鉅額交易
2023/07/1715597.79116100.28102.503918,4420.21% 大買/大賣/
2023/07/1427499.9720499.05101.007017,9390.39% 大買/大賣/
2023/07/1310998.6716898.6096.30-5917,454-0.34% 大買/大賣/
2023/07/1212794.058093.9093.804717,0250.28% 大買/
2023/07/111892.041292.1990.70616,7830.04%
2023/07/102790.92691.1890.102116,6670.13%
2023/07/076493.584895.8992.801616,5200.10%
2023/07/066697.588997.8296.70-2316,301-0.14%
2023/07/0517101.4112.1101.09102.00516,0950.03%
2023/07/0467.1105.1727105.33108.0040.115,8840.25%
2023/07/031798.745299.21102.00-3515,347-0.23%
2023/06/302592.0239.792.7993.00-14.714,909-0.10%
2023/06/29191.102891.2291.40-2714,811-0.18%
2023/06/2813.689.141689.9089.30-2.414,780-0.02%
2023/06/274987.4629.987.2587.0019.214,7800.13%
2023/06/262189.230.189.9089.802114,7450.14%
2023/06/21591.541091.4492.10-514,717-0.03%
2023/06/2025.191.452491.5190.401.114,6820.01%
2023/06/1913891.565891.8490.208014,5990.55% 大買/
2023/06/1637.292.237692.3592.00-38.914,162-0.27%
2023/06/159991.366791.6890.103213,9000.23%
2023/06/149.591.562490.9692.70-14.513,578-0.11%
2023/06/131087.853288.1388.30-2213,405-0.16%
2023/06/128685.6939.185.5985.104713,2700.35%
2023/06/09124.192.0416390.3991.20-3912,936-0.30% 大買/大賣/
2023/06/082088.8510.188.4288.409.912,5560.08%
2023/06/0712090.5916089.2789.80-4012,450-0.32% 大買/大賣/
2023/06/062787.711988.4487.60812,2100.07%
2023/06/051887.1716.387.8787.901.812,0780.01%
2023/06/0263.189.0952.989.4987.9010.211,9200.09%
2023/06/0116.187.782987.7488.20-1311,438-0.11%
2023/05/317986.273586.0386.804411,1720.39%
2023/05/303388.5376.289.4087.90-43.210,847-0.40%
2023/05/29213.288.94238.187.8589.00-24.910,580-0.24% 大買/大賣/
2023/05/26238.285.9429285.5084.50-53.89,771-0.55% 大買/大賣/
2023/05/2516779.2913780.1281.50308,5470.35% 大買/大賣/
2023/05/241272.141772.8174.10-58,237-0.06%
2023/05/2317672.0715972.3072.00178,0230.21% 大買/大賣/
2023/05/226472.166971.7472.30-57,791-0.06%
2023/05/1924271.1325670.8971.70-147,502-0.19% 大買/大賣/
2023/05/1810567.8810966.9368.20-46,752-0.06% 大買/大賣/
2023/05/1710766.5316466.0966.30-576,480-0.88% 大買/大賣/
2023/05/167565.663865.7164.80376,2240.59%
2023/05/15364.40765.0465.50-45,967-0.07%
2023/05/122964.102564.7765.0045,8410.07%
2023/05/1118865.3816965.5565.00195,6030.34% 大買/大賣/
2023/05/107367.666568.0968.2085,3340.15%
2023/05/0973567.2175067.3467.60-154,964-0.30% 大買/大賣/
2023/05/0819564.84185.464.4766.009.64,2140.23% 大買/大賣/
2023/05/051559.733361.0261.60-183,060-0.59%
2023/05/0445.354.8962.755.6256.00-17.52,856-0.61%
2023/05/03552.54552.1852.5002,6670.00%
2023/04/25351.67251.2050.9012,5430.04%
2023/04/21551.360.251.4051.304.82,4740.20%
2023/04/1900.00654.7753.70-62,460-0.24%
2023/04/18854.851356.0255.00-52,436-0.21%
2023/04/173555.823855.1756.00-32,334-0.13%
2023/04/1400.001152.8752.90-112,157-0.51%
2023/04/12653.0800.0052.8062,1060.28%
2023/04/11152.60952.8853.00-82,068-0.39%
2023/04/1000.00251.8051.80-22,011-0.10%
2023/04/07152.301252.8351.70-111,988-0.55%
2023/04/06553.00153.1053.5041,9460.21%
2023/03/31152.40352.4752.40-21,896-0.11%
2023/03/30152.501153.1552.50-101,873-0.53%
2023/03/291052.18152.0052.0091,8220.49%
2023/03/281451.912351.1351.80-91,782-0.50%
2023/03/27352.90552.8052.90-21,692-0.12%
2023/03/24451.253051.5351.40-261,583-1.64%
2023/03/231151.001151.3451.3001,5350.00%
2023/03/2200.002050.3050.50-201,470-1.36%
2023/03/21249.202249.2649.10-201,364-1.47%
2023/03/20347.8000.0047.6031,3110.23%
2023/03/17248.00247.7548.1001,3440.00%
2023/03/1600.001247.8647.55-121,401-0.86%
2023/03/1500.001248.1947.85-121,490-0.81%
2023/03/13345.93145.5046.1021,5150.13%
2023/03/10345.851145.1045.20-81,529-0.52%
2023/03/091745.56745.6645.05101,5480.65%
2023/03/081244.851244.9645.3001,5700.00%
2023/03/07444.0500.0043.8541,5540.26%
2023/03/06544.1600.0044.2051,5560.32%
2023/03/03143.5000.0043.5511,5540.06%
2023/03/02243.381343.3343.35-111,573-0.70%
2023/02/24443.200.543.3043.403.51,5780.22%
2023/02/22042.6000.0042.2001,5960.00%
2023/02/20542.9400.0043.0051,6780.30%
2023/02/17342.4000.0042.6031,6990.18%
2023/02/16342.58142.6542.6021,7140.12%
2023/02/10442.2500.0042.1041,9110.21%
2023/02/0900.00143.4042.95-12,041-0.05%
2023/02/08543.3000.0043.2552,1380.23%
2023/02/07143.40143.3543.3002,1500.00%
2023/02/0300.00142.8543.30-12,165-0.05%
2023/02/02143.55343.5543.55-22,162-0.09%
2023/01/31142.5000.0042.5512,2030.05%
2023/01/30242.2500.0042.4022,2130.09%
2023/01/10242.10242.2042.1002,3140.00%
2022/12/29242.8500.0042.9522,4410.08%
2022/12/22146.1500.0046.1512,4060.04%
2022/12/16246.7000.0046.7022,3660.08%
2022/12/1500.00146.6546.90-12,336-0.04%
2022/12/1300.00044.8044.8502,2860.00%
2022/12/09145.75945.9645.20-82,253-0.35%
2022/12/08644.80945.5045.80-32,185-0.14%
2022/12/07845.271845.3443.85-102,109-0.47%
2022/12/067148.966948.6448.1521,9770.10%
2022/12/051848.0416.248.0648.101.81,8590.10%
2022/12/024247.833647.7447.9561,8090.33%
2022/12/01946.903846.9247.20-291,744-1.66%
2022/11/304047.001546.9947.00251,6951.47%
2022/11/2900.005145.9045.95-511,630-3.13%
2022/11/2800.00645.8545.95-61,606-0.37%
2022/11/25345.3000.0044.9031,6000.19%
2022/11/24745.39845.4645.40-11,592-0.06%
2022/11/23445.89145.9546.0531,5640.19%
2022/11/2200.00444.8545.20-41,545-0.26%
2022/11/2100.00245.3544.65-21,543-0.13%
2022/11/18245.75446.0545.40-21,535-0.13%
2022/11/17546.00646.1045.75-11,515-0.07%
2022/11/16145.601045.5045.55-91,485-0.61%
2022/11/15143.95544.2744.60-41,449-0.28%
2022/11/14344.27244.4544.3511,4310.07%
2022/11/111344.74845.4144.2551,4240.35%
2022/11/1000.00345.3845.65-31,376-0.22%
2022/11/09145.10545.0245.05-41,349-0.30%
2022/11/0800.00445.2345.00-41,335-0.30%
2022/11/07345.92545.3646.10-21,279-0.16%
2022/11/04743.11343.1743.5541,1610.34%
2022/11/03141.00141.2542.0001,0830.00%
2022/11/02241.0000.0041.4021,1210.18%
2022/11/01240.65540.4440.75-31,176-0.25%
2022/10/31440.6000.0040.2041,1990.33%
2022/10/28341.22240.8040.6011,2190.08%
2022/10/27341.9300.0042.1531,2540.24%
2022/10/2500.00441.0540.10-41,366-0.29%
2022/10/24541.73541.5241.7001,4050.00%
2022/10/21139.10139.6039.9501,3830.00%
2022/10/1900.000.140.5040.50-0.11,351-0.01%
2022/10/18240.1500.0040.4021,3490.15%
2022/10/17241.9300.0040.7021,3680.15%
2022/10/14741.46541.7541.7521,3710.15%
2022/10/13141.60541.6440.85-41,401-0.29%
2022/10/12940.651039.9440.90-11,376-0.07%
2022/10/111039.001037.9339.4501,3240.00%
2022/10/03136.00136.3536.3001,3400.00%
2022/09/2700.00237.4537.80-21,424-0.14%
2022/09/26337.6300.0037.1531,4500.21%
2022/09/23239.9000.0039.0521,4630.14%
2022/09/22139.0500.0040.1011,4860.07%
2022/09/1900.00240.2540.15-21,507-0.13%
2022/09/16440.7300.0040.6041,5090.26%
2022/09/1500.00242.6041.85-21,509-0.13%
2022/09/1400.00241.4041.90-21,510-0.13%
2022/09/01141.30141.1041.1501,5000.00%
2022/08/2900.00141.5042.10-11,491-0.07%
2022/08/26341.97141.7042.1021,4820.13%
2022/08/19143.60143.7043.7501,4320.00%
2022/08/171043.9000.0043.90101,4160.71%
2022/08/16143.35243.4843.50-11,416-0.07%
2022/08/15143.25143.5043.1001,4090.00%
2022/08/11243.13343.5843.25-11,374-0.07%
2022/08/09642.48442.8443.6021,3350.15%
2022/08/08641.201241.9642.40-61,285-0.47%
2022/08/05241.43341.9341.25-11,223-0.08%
2022/08/04641.03541.5041.7011,1990.08%
2022/08/031140.85941.9141.7521,1760.17%
2022/08/022140.753841.3441.85-171,120-1.52%
2022/08/013040.9719.140.8840.7510.91,0481.04%
2022/07/29539.10139.5038.7549720.41%
2022/07/2600.003038.4438.10-30902-3.32%
2022/07/25138.55138.4538.4508930.00%
2022/07/2200.001.138.7738.65-1.1871-0.13%
2022/07/2100.00137.4037.70-1839-0.12%
2022/07/20137.60437.8537.40-3816-0.37%
2022/07/1900.003.235.9935.75-3.2758-0.42%
2022/07/1800.00333.9534.20-3724-0.41%
2022/07/15133.4500.0033.6017220.14%
2022/07/14233.3000.0033.5527110.28%
2022/07/1300.00632.0132.95-6711-0.84%
2022/07/12731.5100.0031.3077080.99%
2022/07/11433.21933.4133.50-5681-0.73%
2022/07/08533.700.133.1033.304.96680.73%
2022/07/072930.5600.0031.50296464.49%
2022/07/065.231.0800.0030.555.26350.81%
2022/07/04131.800.133.3033.300.96290.14%
2022/07/013.133.36033.7531.953.16110.51%
2022/06/30034.150.133.7033.30-0.1592-0.02%
2022/06/292.134.5000.0034.452.15730.37%
2022/06/22535.6500.0035.6555780.87%
2022/06/2100.00236.7036.75-2574-0.35%
2022/06/20135.7000.0035.3015730.17%
2022/06/140.138.10238.5038.60-1.9621-0.30%
2022/06/13438.2000.0038.0546340.63%
2022/06/10138.60138.7038.8506530.00%
2022/06/07138.05138.2038.0006730.00%
2022/06/060.138.1000.0038.350.16870.02%
2022/06/010.138.4500.0038.250.17430.02%
2022/05/31537.8500.0038.4057710.65%
2022/05/26137.40437.6037.45-3820-0.37%
2022/05/25137.5000.0037.6018380.12%
2022/05/241337.001338.0237.0008920.00%
2022/05/1900.00236.7036.60-21,099-0.18%
2022/05/13335.58535.4635.45-21,436-0.14%
2022/05/12436.2000.0035.8041,4650.27%
2022/05/115136.49236.8036.75491,4933.28%
2022/05/10635.50735.6036.00-11,535-0.07%
2022/05/091235.97135.4035.40111,6100.68%
2022/05/063436.682836.6836.7061,6980.35%
2022/05/05537.9500.0037.6051,7500.29%
2022/05/0400.00237.6037.55-21,786-0.11%
2022/04/2900.00238.3038.50-21,993-0.10%
2022/04/27537.1000.0037.0052,5990.19%
2022/04/26238.2500.0038.3522,8880.07%
2022/04/25538.1500.0037.9052,9930.17%
2022/04/22239.1500.0039.2023,1120.06%
2022/04/2100.00239.6339.55-23,128-0.06%
2022/04/20039.50139.5539.55-13,141-0.03%
2022/04/19239.65139.7539.1013,1570.03%
2022/04/1800.00239.3539.45-23,163-0.06%
2022/04/141038.8800.0038.85103,1680.32%
2022/04/12139.1500.0039.2013,1800.03%
2022/04/11139.3500.0039.4513,1850.03%
2022/04/08541.14141.1040.9043,2060.12%
2022/04/0700.000.642.0042.10-0.63,221-0.02%
2022/03/3100.00242.7543.05-23,475-0.06%
2022/03/29042.6000.0042.2003,5310.00%
2022/03/22142.3500.0042.4513,7050.03%
2022/03/2100.00143.4043.25-13,699-0.03%
2022/03/1700.00442.3042.75-43,691-0.11%
2022/03/16041.2000.0041.2003,6920.00%
2022/03/08342.58343.1242.2503,7340.00%
2022/03/07142.60143.5043.0503,7540.00%
2022/03/03244.75244.7544.9503,8280.00%
2022/03/02244.9700.0045.0523,9000.05%
2022/02/25345.48145.3545.1524,2590.05%
2022/02/24646.56145.6045.3554,2960.12%
2022/02/22844.8900.0045.2084,5420.18%
2022/02/211846.411446.1245.8044,5010.09%
2022/02/181347.844547.9848.45-324,363-0.73%
2022/02/171847.03747.3245.70114,1830.26%
2022/02/16146.40546.5846.85-44,080-0.10%
2022/02/15146.85146.5545.7504,0560.00%
2022/02/14846.46146.7546.5574,0270.17%
2022/02/11646.83546.2646.2013,9920.02%
2022/02/10647.332147.0447.10-153,964-0.38%
2022/02/093647.116147.2047.60-253,925-0.64%
2022/02/08946.52846.6047.0513,8640.03%
2022/02/07243.251944.4045.25-173,761-0.45%
2022/01/251742.28641.9141.80113,6630.30%
2022/01/24444.68344.7244.4513,5580.03%
2022/01/212546.488046.9344.65-553,453-1.59%
2022/01/2018747.6317846.9048.1093,1800.28% 大買/大賣/
2022/01/191346.761846.9847.20-52,850-0.18%
2022/01/18645.751545.3845.75-92,558-0.35%
2022/01/172444.852144.8544.3532,4540.12%
2022/01/1400.00542.0042.90-52,341-0.21%
2022/01/10142.5000.0043.5012,2970.04%
2022/01/071542.3800.0042.65152,2940.65%
2022/01/05543.0000.0042.9052,2670.22%
2022/01/031843.5400.0043.15182,2400.80%
2021/12/30444.483644.6244.40-322,207-1.45%
2021/12/295845.28944.9645.05492,1862.24%
2021/12/282745.314345.2146.15-162,072-0.77%
2021/12/2700.00542.0042.50-51,952-0.26%
2021/12/24542.76142.6042.0041,9480.21%
2021/12/23842.66842.3342.5001,9310.00%
2021/12/22743.231443.0542.25-71,879-0.37%
2021/12/203839.8400.0040.05381,7192.21%
2021/12/17140.0000.0039.7011,7080.06%
2021/12/15840.4500.0040.4581,6860.47%
2021/12/14439.9500.0039.9541,6830.24%
2021/12/10240.9500.0040.9521,6610.12%
2021/12/0900.00241.3541.75-21,645-0.12%
2021/12/07640.82740.9640.80-11,600-0.06%
2021/12/06341.48441.3941.45-11,574-0.06%
2021/12/02142.3000.0041.8011,5630.06%
2021/12/0100.000.441.7543.45-0.41,533-0.03%
2021/11/30441.95241.9341.7021,4920.13%
2021/11/29241.8500.0041.7021,3950.14%
2021/11/26544.08543.8343.2001,3560.00%
2021/11/25945.86646.3546.0031,2640.24%
2021/11/2417.345.652046.1345.55-2.71,162-0.23%
2021/11/23743.811143.1644.00-4873-0.46%
2021/11/222344.771044.4044.50138221.58%
2021/11/19741.672541.3942.55-18645-2.79%
2021/11/18438.7000.0038.7044880.82%
2021/11/17238.5500.0038.7024880.41%
2021/11/15138.3000.0038.6514930.20%
2021/11/12138.5000.0038.5014940.20%
2021/11/10138.50238.4538.50-1504-0.20%
2021/11/09538.4800.0038.5055160.97%
2021/11/0800.001039.2338.90-10513-1.95%
2021/11/051840.35340.3040.20155152.91%
2021/11/0300.00139.6539.60-1506-0.20%
2021/11/0100.00239.1039.00-2554-0.36%
2021/10/26138.1500.0037.9515870.17%
2021/10/25138.35138.9038.4505830.00%
2021/10/22238.83239.2539.0505900.00%
2021/10/2100.001838.6040.45-18580-3.10%
2021/10/1900.00138.4038.35-1573-0.17%
2021/10/1800.00137.9038.10-1577-0.17%
2021/10/07136.4000.0037.1516570.15%
2021/10/0600.00137.4036.10-1700-0.14%
2021/10/05735.7600.0035.8577300.96%
2021/10/041336.3700.0036.25137271.79%
2021/10/01137.5500.0036.2017300.14%
2021/09/29138.8000.0038.7017530.13%
2021/09/2700.00539.5539.35-5781-0.64%
2021/09/24239.0500.0039.0027890.25%
2021/09/23238.68138.7038.7517970.13%
2021/09/17139.5000.0039.3018080.12%
2021/09/1600.00239.5539.55-2825-0.24%
2021/09/15238.93138.8538.8018370.12%
2021/09/14139.4000.0039.5018600.12%
2021/09/10139.4500.0039.5018790.11%
2021/09/0800.00239.4039.90-2902-0.22%
2021/09/01439.7500.0039.8049320.43%
2021/08/31138.9000.0038.9519300.11%
2021/08/2600.00139.3539.25-1958-0.10%
2021/08/25739.902139.9639.95-14981-1.43%
2021/08/23538.60038.6038.7051,0060.50%
2021/08/19436.6900.0036.7541,0140.39%
2021/08/1800.00236.4536.90-21,014-0.20%
2021/08/131038.0500.0037.70101,0250.98%
2021/08/12238.4800.0038.5521,0320.19%
2021/08/11438.63138.1038.1031,0420.29%
2021/08/10439.1000.0039.1041,0420.38%
2021/08/0900.000.539.9039.35-0.51,069-0.05%
2021/08/062039.621.539.9339.5518.51,0871.70%
2021/08/05140.9500.0040.1511,1260.09%
2021/08/03242.6500.0042.6021,2100.17%
2021/07/291043.3500.0043.40101,2980.77%
2021/07/211244.9200.0044.20121,4880.81%
2021/07/20146.50146.5046.5001,5020.00%
2021/07/19146.7000.0047.2011,5070.07%
2021/07/16147.75147.3547.3001,5450.00%
2021/07/15147.4000.0047.4511,5730.06%
2021/07/130.148.15148.4048.05-11,600-0.06%
2021/07/1200.00447.0347.45-41,566-0.26%
2021/07/06245.80246.3545.8501,6430.00%
2021/07/02245.10145.0545.1011,6950.06%
2021/06/301045.1000.0045.20101,7530.57%
2021/06/29145.0500.0045.0011,7780.06%
2021/06/28345.3200.0045.3531,8050.17%
2021/06/2500.00245.7045.50-21,829-0.11%
2021/06/2400.00246.5046.15-21,837-0.11%
2021/06/2300.00146.7546.75-11,835-0.05%
2021/06/22245.3500.0045.2021,8210.11%
2021/06/21245.6500.0045.5021,8320.11%
2021/06/18245.4000.0046.5021,8460.11%
2021/06/1100.00144.3044.35-11,917-0.05%
2021/06/04544.9700.0044.6552,1090.24%
2021/06/02144.95145.0045.0002,1910.00%
2021/06/01845.19745.5345.9512,2340.04%
2021/05/27242.20143.1043.5012,3200.04%
2021/05/260.143.0000.0042.900.12,3770.00%
2021/05/2500.00742.8742.50-72,453-0.29%
2021/05/201041.5500.0040.65102,6890.37%
2021/05/19141.8000.0042.2012,7540.04%
2021/05/18943.0600.0042.7092,7720.32%
2021/05/171241.43441.9442.0082,8320.28%
2021/05/14142.051641.6042.30-152,850-0.53%
2021/05/13141.251139.0341.50-102,835-0.35%
2021/05/126.140.45339.7040.053.12,8100.11%
2021/05/11344.402542.6543.75-222,768-0.79%
2021/05/10147.2000.0046.9512,7160.04%
2021/05/0700.00147.0048.10-12,715-0.04%
2021/05/06148.9500.0048.9012,6960.04%
2021/05/0500.00149.0048.80-12,706-0.04%
2021/05/04749.65149.7049.3062,7450.22%
2021/05/03151.90152.9051.7002,7630.00%
2021/04/291053.20153.1052.9092,7570.33%
2021/04/27052.7000.0052.7002,7690.00%
2021/04/2200.00353.3752.30-32,794-0.11%
2021/04/2100.00153.6053.50-12,770-0.04%
2021/04/2000.00153.2053.20-12,771-0.04%
2021/04/16452.20152.3052.4032,8100.11%
2021/04/143.351.34351.0052.200.32,8730.01%
2021/04/1300.002653.8552.30-262,848-0.91%
2021/04/122653.58253.2053.70242,8170.85%
2021/04/09152.7000.0052.8012,8030.04%
2021/04/080.253.20353.0053.10-2.82,782-0.10%
2021/04/07552.6000.0052.8052,7600.18%
2021/04/0600.00552.6253.00-52,729-0.18%
2021/04/01153.20153.1052.3002,6990.00%
2021/03/31752.8400.0052.9072,6720.26%
2021/03/30152.50652.8052.70-52,650-0.19%
2021/03/29352.50252.6052.6012,6690.04%
2021/03/26352.00452.1552.30-12,679-0.04%
2021/03/25152.3000.0052.0012,6830.04%
2021/03/24152.50252.3052.20-12,687-0.04%
2021/03/23352.4300.0052.5032,7060.11%
2021/03/2200.001451.7052.30-142,713-0.52%
2021/03/19652.3800.0052.3062,6900.22%
2021/03/1800.00652.6852.70-62,684-0.22%
2021/03/17152.6000.0052.4012,6960.04%
2021/03/161651.8700.0052.00162,7440.58%
2021/03/15152.60552.2052.10-42,730-0.15%
2021/03/121752.33652.5051.90112,7290.40%
2021/03/111.153.27152.7052.600.12,6990.00%
2021/03/10352.00152.5052.8022,7130.07%
2021/03/09651.73551.4451.3012,7600.04%
2021/03/08152.10252.5052.50-12,765-0.04%
2021/03/05853.55153.1053.1072,8160.25%
2021/03/041355.32155.1054.70122,9020.41%
2021/03/031555.191455.5055.1012,9310.03%
2021/02/26556.12456.2356.0012,8840.03%
2021/02/254356.485655.6657.30-132,866-0.45%
2021/02/241255.671056.3855.2022,8330.07%
2021/02/231156.76656.3056.1052,7880.18%
2021/02/221556.63256.5557.30132,7720.47%
2021/02/19755.60855.0055.60-12,704-0.04%
2021/02/18654.3300.0054.2062,6490.23%
2021/02/17554.76454.8054.5012,6540.04%
2021/02/0500.00253.9554.20-22,600-0.08%
2021/02/0400.001352.9852.60-132,600-0.50%
2021/02/03953.001153.4953.00-22,633-0.08%
2021/02/0200.001552.2953.10-152,639-0.57%
2021/02/01151.60251.4551.10-12,682-0.04%
2021/01/29252.70153.0052.3012,7040.04%
2021/01/28152.501753.4252.50-162,685-0.60%
2021/01/26853.55154.5053.3072,6520.26%
2021/01/2500.00754.2354.10-72,617-0.27%
2021/01/2200.00452.9853.00-42,547-0.16%
2021/01/21252.001252.0052.00-102,522-0.40%
2021/01/203150.97650.9351.40252,5230.99%
2021/01/191351.86152.1051.60122,4950.48%
2021/01/15651.4800.0050.6062,4570.24%
2021/01/14651.80552.1051.8012,4390.04%
2021/01/13251.5500.0051.5022,4190.08%
2021/01/12451.68252.4051.2022,3980.08%
2021/01/111452.67452.6052.60102,3660.42%
2021/01/08254.0000.0054.0022,3800.08%
2021/01/0700.00753.5953.50-72,364-0.30%
2021/01/04554.14654.1054.00-12,411-0.04%
2020/12/3100.00153.8053.80-12,413-0.04%
2020/12/2800.00153.0053.00-12,462-0.04%
2020/12/25153.2000.0053.2012,5030.04%
2020/12/2400.002052.8553.00-202,721-0.73%
2020/12/231753.043352.3552.80-162,826-0.57%
2020/12/221153.3800.0052.40112,8210.39%
2020/12/1800.00252.3052.10-22,896-0.07%
2020/12/1700.00252.9052.90-22,906-0.07%
2020/12/161652.301251.5052.6042,8880.14%
2020/12/151551.24351.0750.90122,9280.41%
2020/12/1400.00152.2052.10-13,055-0.03%
2020/12/11150.801051.9051.60-93,064-0.29%
2020/12/10351.931351.9752.00-103,077-0.32%
2020/12/09454.1500.0053.6043,0330.13%
2020/12/0800.00154.0054.00-13,029-0.03%
2020/12/072.153.9800.0053.802.13,0200.07%
2020/12/04253.302153.4953.20-193,079-0.62%
2020/12/034.153.86253.8053.802.13,1010.07%
2020/12/02154.7000.0054.8013,1980.03%
2020/12/01655.68355.2755.4033,2510.09%
2020/11/3047.256.362255.8056.3025.23,4540.73%
2020/11/272055.152055.4554.6003,3810.00%
2020/11/25154.301054.1054.10-93,438-0.26%
2020/11/244254.2400.0053.90423,4911.20%
2020/11/231054.2000.0054.60103,5050.29%
2020/11/2000.00153.7053.80-13,561-0.03%
2020/11/19253.95254.2053.5003,7190.00%
2020/11/181253.2600.0053.60123,7680.32%
2020/11/16153.8000.0053.7014,0200.02%
2020/11/1300.00253.7054.30-24,274-0.05%
2020/11/121154.34154.5053.90104,4110.23%
2020/11/11154.00154.0054.0004,4750.00%
2020/11/101355.08954.9354.3044,5480.09%
2020/11/09855.01355.4055.4054,6030.11%
2020/11/06156.3000.0056.2014,6480.02%
2020/11/05158.601958.2557.70-184,737-0.38%
2020/11/0400.00158.2058.20-14,822-0.02%
2020/11/031858.10258.5057.50164,9430.32%
2020/11/02456.851756.9156.80-135,129-0.25%
2020/10/30458.8800.0058.5045,2780.08%
2020/10/29159.0000.0060.1015,4800.02%
2020/10/28559.7800.0059.8055,8370.09%
2020/10/2100.001063.0063.30-106,184-0.16%
2020/10/16362.4000.0061.9036,3370.05%
2020/10/1500.00164.7064.50-16,330-0.02%
2020/10/141763.851164.4163.8066,3130.10%
2020/10/13163.801163.9164.30-106,292-0.16%
2020/10/12262.6510.863.1863.40-8.86,287-0.14%
2020/10/08262.75462.9362.60-26,343-0.03%
2020/10/0700.00464.2063.50-46,339-0.06%
2020/10/06263.35163.8063.3016,3320.02%
2020/10/05262.60162.3063.2016,3340.02%
2020/09/30262.10661.7262.10-46,334-0.06%
2020/09/2913161.7312563.9361.0066,3420.09% 大買/大賣/
2020/09/28563.004463.3663.70-396,247-0.62%
2020/09/2500.00260.0059.70-26,317-0.03%
2020/09/2400.00262.4060.70-26,318-0.03%
2020/09/23863.43963.7662.50-16,307-0.02%
2020/09/21662.7500.0062.3066,2580.10%
2020/09/182364.12564.0063.20186,2550.29%
2020/09/171463.402363.0763.10-96,198-0.15%
2020/09/1600.00261.3061.10-26,084-0.03%
2020/09/092759.393360.8561.10-66,120-0.10%
2020/09/082160.21260.9560.10196,0640.31%
2020/09/071161.55160.1059.40106,0450.17%
2020/09/04363.631264.2864.00-95,928-0.15%
2020/09/035066.916067.0865.80-105,879-0.17%
2020/09/0200.00263.0063.00-25,700-0.04%
2020/09/011562.321662.3861.70-15,711-0.02%
2020/08/312162.88163.5062.80205,6770.35%
2020/08/28261.80163.2063.2015,6520.02%
2020/08/27762.331962.5762.00-125,639-0.21%
2020/08/261162.71362.7062.5085,6370.14%
2020/08/252462.901862.7964.0065,6110.11%
2020/08/241361.583459.8660.70-215,509-0.38%
2020/08/21360.60960.6960.60-65,541-0.11%
2020/08/201361.18259.2059.00115,5100.20%
2020/08/195666.685465.9965.5025,4340.04%
2020/08/18463.30864.1463.10-45,226-0.08%
2020/08/171262.58262.4062.20105,1460.19%
2020/08/141963.722663.5263.50-75,108-0.14%
2020/08/132561.742962.9361.60-45,105-0.08%
2020/08/12761.77361.8062.0045,1540.08%
2020/08/113561.232260.5460.30135,2130.25%
2020/08/10561.66361.8060.1025,1960.04%
2020/08/071860.92162.3062.90175,3540.32%
2020/08/061062.541562.8962.80-55,333-0.09%
2020/08/052360.282460.1460.10-15,261-0.02%
2020/08/04458.03258.3058.9025,5310.04%
2020/08/03458.582059.0660.00-165,663-0.28%
2020/07/311954.445653.1755.30-375,404-0.68%
2020/07/3000.001653.0852.00-165,289-0.30%
2020/07/291653.99253.0554.30145,2300.27%
2020/07/28253.101853.0153.90-165,176-0.31%
2020/07/271652.8000.0052.50165,1510.31%
2020/07/24153.60152.5051.8005,1950.00%
2020/07/23154.80154.5054.1005,1950.00%
2020/07/22453.70554.0053.60-15,164-0.02%
2020/07/2100.00151.7052.00-15,124-0.02%
2020/07/2000.00450.2551.40-45,104-0.08%
2020/07/17350.7000.0050.1035,1080.06%
2020/07/16450.80551.4251.20-15,108-0.02%
2020/07/15451.20551.0151.00-15,084-0.02%
2020/07/14549.49549.8649.2505,0380.00%
2020/07/10648.58348.5348.4035,0480.06%
2020/07/09350.37250.3550.2015,0330.02%
2020/07/083750.992151.0050.90165,0270.32%
2020/07/073253.052755.8952.8055,0170.10%
2020/07/064055.742554.6656.30155,0160.30%
2020/07/031151.99152.3052.00104,9140.20%
2020/07/01351.3000.0051.0034,9090.06%
2020/06/3000.00551.0051.30-54,942-0.10%
2020/06/231050.50250.9050.3084,9890.16%
2020/06/2200.001450.8050.70-144,998-0.28%
2020/06/19151.30450.8351.60-35,025-0.06%
2020/06/1800.00350.4051.50-35,024-0.06%
2020/06/171150.201050.0050.2015,0280.02%
2020/06/16650.37350.2350.8035,0640.06%
2020/06/15749.441749.2249.15-105,076-0.20%
2020/06/12648.201148.8748.80-55,072-0.10%
2020/06/11450.40150.0049.9035,0500.06%
2020/06/10250.30150.4051.2015,0440.02%
2020/06/092250.2200.0050.30225,0480.44%
2020/06/081451.153351.7350.20-194,972-0.38%
2020/06/05252.60252.6052.7004,9000.00%
2020/06/043452.75552.6652.80294,9120.59%
2020/06/032452.941952.7152.4054,8870.10%
2020/06/02153.10153.4053.1004,8410.00%
2020/06/01353.402653.3352.50-234,793-0.48%
2020/05/29753.43254.0553.6054,7270.11%
2020/05/281955.033354.5353.90-144,680-0.30%
2020/05/27254.5000.0053.6024,5670.04%
2020/05/2654353.762553.6754.505184,52211.45% 大買/鉅額交易
2020/05/252253.46452.3353.50184,4170.41%
2020/05/22552.485351.8051.40-484,350-1.10%
2020/05/21251.65351.7052.00-14,312-0.02%
2020/05/201351.46451.5852.4094,2640.21%
2020/05/19351.631052.3153.00-74,157-0.17%
2020/05/181351.581151.3451.1024,0190.05%
2020/05/1500.00749.5649.50-73,862-0.18%
2020/05/141450.621550.3349.20-13,760-0.03%
2020/05/13348.82649.1649.55-33,537-0.08%
2020/05/12448.35648.4749.50-23,465-0.06%
2020/05/112448.102748.8148.00-33,351-0.09%
2020/05/083444.635345.1545.80-192,916-0.65%
2020/05/07641.53341.4341.6532,5920.12%
2020/05/06339.7700.0039.6032,5160.12%
2020/05/05339.95239.5839.8512,5080.04%
2020/05/04137.903138.0838.60-302,474-1.21%
2020/04/3000.00539.3439.20-52,467-0.20%
2020/04/29940.151639.5039.20-72,505-0.28%
2020/04/283438.801239.0439.00222,4710.89%
2020/04/242338.0700.0037.90232,4740.93%
2020/04/23837.06337.7037.5552,4690.20%
2020/04/2000.00237.4537.50-22,494-0.08%
2020/04/17138.90137.6037.7002,5240.00%
2020/04/14137.25237.5537.80-12,611-0.04%
2020/04/13636.40736.8636.95-12,640-0.04%
2020/04/10236.83337.1036.75-12,724-0.04%
2020/04/0900.00737.6236.50-72,791-0.25%
2020/04/08435.41236.1035.7022,7580.07%
2020/04/07333.40833.4434.10-52,841-0.18%
2020/04/061031.65832.3032.6523,1090.06%
2020/04/014031.94331.7831.60373,1691.17%
2020/03/30032.1000.0030.9003,1430.00%
2020/03/27331.08332.3730.4503,1440.00%
2020/03/23227.951027.8527.65-83,177-0.25%
2020/03/2000.001531.0829.30-153,268-0.46%
2020/03/19129.70131.0529.3003,2560.00%
2020/03/18432.95333.1332.5513,3060.03%
2020/03/17035.00532.5033.00-53,382-0.15%
2020/03/16535.00933.2133.10-43,416-0.12%
2020/03/131132.34832.4032.9033,5340.08%
2020/03/12935.9000.0035.5093,6650.25%
2020/03/11238.00738.4138.00-53,879-0.13%
2020/03/10137.55738.0037.60-63,913-0.15%
2020/03/09139.002738.9538.80-263,908-0.67%
2020/03/06739.8000.0039.7073,9620.18%
2020/03/04140.90240.7340.70-14,079-0.02%
2020/03/0300.003041.5041.40-304,094-0.73%
2020/02/26341.2800.0040.9034,2770.07%
2020/02/25140.8500.0041.0514,3540.02%
2020/02/24740.2600.0041.1574,4130.16%
2020/02/212440.2100.0040.20244,4070.54%
2020/02/13142.30242.4541.80-14,853-0.02%
2020/02/06143.1000.0043.1016,5200.02%
2020/02/0400.00343.4543.35-36,830-0.04%
2020/02/03642.06141.7042.9056,8480.07%
2020/01/30143.1000.0043.1016,8250.01%
2020/01/2000.00146.0046.05-16,819-0.01%
2020/01/1600.00146.1046.00-16,901-0.01%
2020/01/1300.001645.0045.25-166,986-0.23%
2020/01/1000.001144.4244.70-117,025-0.16%
2020/01/09143.8500.0044.0016,9900.01%
2020/01/08643.43543.4043.2016,9720.01%
2020/01/07242.7500.0042.6026,9290.03%
2020/01/062543.5700.0042.90256,9000.36%
2020/01/031146.3300.0045.65116,8360.16%
2020/01/02646.79447.0846.7526,7980.03%
2019/12/31347.35147.0547.3526,8460.03%
2019/12/30247.331546.2648.20-136,774-0.19%
2019/12/27145.051945.1845.25-186,496-0.28%
2019/12/23144.75144.7044.5506,5460.00%
2019/12/20345.13845.6844.45-56,597-0.08%
2019/12/19145.0000.0045.1016,5330.02%
2019/12/18344.4500.0044.3536,5420.05%
2019/12/17744.671645.3344.70-96,609-0.14%
2019/12/16144.35944.3944.45-86,544-0.12%
2019/12/131243.9000.0043.65126,4970.18%
2019/12/12144.606844.7545.00-676,451-1.04%
2019/12/111143.60243.8543.9596,3940.14%
2019/12/106244.56144.7044.20616,3740.96%
2019/12/0900.001844.6445.55-186,283-0.29%
2019/12/062843.611744.1943.20116,1240.18%
2019/12/05743.44443.2643.2535,9470.05%
2019/12/03242.08243.2343.5005,9310.00%
2019/12/02141.90141.8041.7005,8870.00%
2019/11/29743.59543.5842.6525,8600.03%
2019/11/26344.1000.0043.9535,9820.05%
2019/11/25143.80544.2243.80-46,024-0.07%
2019/11/22143.202643.1043.05-255,904-0.42%
2019/11/2100.00142.1042.75-15,881-0.02%
2019/11/19242.3500.0041.8526,1730.03%
2019/11/182342.4500.0042.45236,3770.36%
2019/11/15643.171242.6742.50-66,449-0.09%
2019/11/14242.23342.1542.65-16,527-0.02%
2019/11/13141.25341.3341.60-26,578-0.03%
2019/11/12140.7500.0041.5016,6790.01%
2019/11/11941.56441.6340.8056,8630.07%
2019/11/08442.90543.7044.10-16,978-0.01%
2019/11/07342.73442.8542.90-17,406-0.01%
2019/11/065644.76744.5743.30497,7560.63%
2019/11/051642.742442.9444.05-87,513-0.11%
2019/11/04738.864440.5141.05-376,716-0.55%
2019/11/01437.4300.0037.3546,4410.06%
2019/10/29338.8000.0038.1036,5520.05%
2019/10/2800.00538.8038.75-56,532-0.08%
2019/10/2500.00639.3839.20-66,523-0.09%
2019/10/2400.00239.3539.35-26,450-0.03%
2019/10/23339.10839.5338.60-56,442-0.08%
2019/10/211738.89339.0038.80146,5380.21%
2019/10/1800.00538.6038.40-56,464-0.08%
2019/10/16137.50337.3037.45-26,441-0.03%
2019/10/08238.75139.4037.6016,3930.02%
2019/10/07638.491337.8838.65-76,324-0.11%
2019/10/041336.7800.0036.65136,1870.21%
2019/10/0300.00437.4837.60-46,099-0.07%
2019/10/02137.30137.5037.4006,0860.00%
2019/10/01336.8000.0037.5036,0930.05%
2019/09/27137.75237.9037.70-16,045-0.02%
2019/09/25539.751440.2639.75-95,960-0.15%
2019/09/24439.731440.0639.65-105,910-0.17%
2019/09/231639.8900.0039.70165,8750.27%
2019/09/20139.95240.0040.20-15,815-0.02%
2019/09/19239.55239.4039.7005,7130.00%
2019/09/1800.00238.8838.60-25,654-0.04%
2019/09/17138.75139.0038.7505,6460.00%
2019/09/1100.00737.5237.60-75,545-0.13%
2019/09/10538.553638.6438.30-315,472-0.57%
2019/09/09939.0800.0038.7595,4290.17%
2019/09/05638.6900.0038.7065,3310.11%
2019/09/0400.00138.7038.65-15,283-0.02%
2019/09/0300.00138.2538.05-15,259-0.02%
2019/09/022038.2500.0038.00205,2350.38%
2019/08/301239.042038.7038.00-85,193-0.15%
2019/08/2900.00138.2538.45-15,041-0.02%
2019/08/28338.28238.2538.5014,9610.02%
2019/08/272738.3500.0037.65274,8550.56%
2019/08/26637.6800.0037.6564,8120.12%
2019/08/231239.563039.5039.50-184,725-0.38%
2019/08/223341.401140.4840.35224,5970.48%
2019/08/21439.94440.1041.5004,3520.00%
2019/08/2000.00738.5538.70-74,111-0.17%
2019/08/193839.50840.0439.30304,0240.75%
2019/08/16538.7200.0038.8053,8120.13%
2019/08/151939.84239.9339.30173,6730.46%
2019/08/1400.007641.1541.10-763,505-2.17%
2019/08/13741.831041.8841.75-33,241-0.09%
2019/08/12842.181143.0842.70-32,930-0.10%
2019/08/082137.43838.3939.30132,3510.55%
2019/08/07434.60535.5035.75-11,848-0.05%
2019/08/02334.375433.8533.80-511,692-3.01%
2019/08/011135.06235.6334.9091,6630.54%
2019/07/314035.1800.0035.25401,5832.53%
2019/07/3000.00334.0033.70-31,539-0.19%
2019/07/2600.00535.1034.95-51,500-0.33%
2019/07/2500.001535.0035.30-151,480-1.01%
2019/07/241935.28435.0635.05151,4621.03%
2019/07/1900.00133.0032.90-11,310-0.08%
2019/07/1800.00133.1032.60-11,302-0.08%
2019/07/17232.40832.6032.70-61,280-0.47%
2019/07/12231.5000.0031.2521,4050.14%
2019/07/05131.70131.9531.9001,8150.00%
2019/07/03333.6500.0033.5531,7900.17%
2019/07/02533.6000.0033.9551,8080.28%
2019/07/0100.00433.6533.90-41,803-0.22%
2019/06/28132.851133.0232.90-101,803-0.55%
2019/06/25132.8000.0032.6011,9020.05%
2019/06/24132.90133.2033.1001,9090.00%
2019/06/2100.00333.4533.40-31,954-0.15%
2019/06/2000.00132.6532.70-11,925-0.05%
2019/06/1900.00332.2532.15-31,931-0.16%
2019/06/1100.00532.1532.20-52,071-0.24%
2019/06/0500.00132.1031.45-12,101-0.05%
2019/05/17130.8000.0030.4012,2830.04%
2019/05/16131.1000.0031.0512,2840.04%
2019/05/14431.53132.2532.2032,3050.13%
2019/05/13232.1500.0032.0022,3250.09%
2019/05/10133.2500.0033.4012,3510.04%
2019/05/0900.00235.4034.80-22,330-0.09%
2019/05/081035.7000.0035.80102,3140.43%
2019/05/0600.00136.2036.15-12,309-0.04%
2019/05/03237.10137.0037.0012,3090.04%
2019/05/02736.57136.5037.0062,3060.26%
2019/04/24237.88438.1537.85-22,285-0.09%
2019/04/23338.20237.8538.1512,2740.04%
2019/04/22538.501038.4038.40-52,249-0.22%
2019/04/191138.71438.6138.2072,2430.31%
2019/04/18338.1300.0037.5532,1460.14%
2019/04/17438.861638.9438.50-122,105-0.57%
2019/04/161438.63338.4038.45111,9920.55%
2019/04/151438.72739.1039.1571,9310.36%
2019/04/11235.9500.0035.8521,7340.12%
2019/04/10236.1500.0036.0521,7300.12%
2019/04/021035.6000.0035.55101,7540.57%
2019/03/29135.3500.0035.3011,7540.06%
2019/03/27136.4000.0036.4011,7260.06%
2019/03/26236.9000.0036.6521,7580.11%
2019/03/2000.00537.1037.20-51,828-0.27%
2019/03/18137.2000.0037.2011,8570.05%
2019/03/15537.20737.2037.15-21,884-0.11%
2019/03/07740.17439.6539.6032,1600.14%
2019/03/06540.82340.8040.7522,1950.09%
2019/03/05139.6000.0039.9012,2150.05%
2019/02/26139.501139.0338.85-102,293-0.44%
2019/02/22539.89539.6139.6002,3180.00%
2019/02/1900.00239.5039.85-22,275-0.09%
2019/02/18839.72539.5939.6532,2500.13%
2019/02/14039.5000.0039.1502,2100.00%
2019/02/1200.00140.0040.05-12,166-0.05%
2019/01/3000.00137.7037.55-12,079-0.05%
2019/01/2900.00238.0537.55-22,071-0.10%
2019/01/2800.00138.2538.10-12,070-0.05%
2019/01/25138.6000.0038.4012,0780.05%
2019/01/241038.5500.0038.55102,0600.49%
2019/01/2300.00138.0038.00-12,053-0.05%
2019/01/18138.1000.0038.0012,0510.05%
2019/01/1700.00137.9538.15-12,068-0.05%
2019/01/1600.00138.0037.75-12,062-0.05%
2019/01/15136.9000.0036.9012,0480.05%
2019/01/14136.8000.0036.6512,0420.05%
2019/01/08237.30237.2537.0502,0010.00%
2019/01/032037.2600.0036.80201,9981.00%
2019/01/0200.00137.4037.10-12,022-0.05%
2018/12/26139.10138.7036.8002,0780.00%
2018/12/25238.55238.1538.1502,0680.00%
2018/12/24138.10238.3838.35-12,046-0.05%
2018/12/17140.55240.8540.50-11,999-0.05%
2018/12/12139.9500.0039.9511,9400.05%
2018/12/116139.96339.7740.00581,9412.99%
2018/12/10339.5800.0039.1531,9860.15%
2018/12/07440.36239.3041.0021,9520.10%
2018/12/06139.602040.0939.20-191,912-0.99%
2018/12/052141.3800.0041.40211,8701.12%
2018/12/03740.22640.8540.9511,8560.05%
2018/11/30139.45138.9038.7001,8510.00%
2018/11/291039.4400.0039.20101,8700.53%
2018/11/28338.02138.0038.0021,8900.11%
2018/11/27137.251737.2337.80-161,944-0.82%
2018/11/2600.00135.6035.80-12,055-0.05%
2018/11/23135.25434.7035.00-32,208-0.14%
2018/11/222135.95335.6234.60182,3590.76%
2018/11/12134.6500.0034.2012,5700.04%
2018/11/0500.001035.2035.20-102,599-0.38%
2018/11/011034.8200.0034.85102,6150.38%
2018/10/312533.581533.7033.50102,6090.38%
2018/10/2600.00131.7031.70-12,637-0.04%
2018/10/25531.7000.0031.7052,6370.19%
2018/10/1900.002935.6635.45-292,718-1.07%
2018/10/1800.00536.8036.55-52,756-0.18%
2018/10/1100.00235.5535.10-23,045-0.07%
2018/10/0900.00539.4039.00-53,019-0.17%
2018/10/05140.65241.2040.55-13,008-0.03%
2018/10/02245.2000.0045.0023,0240.07%
2018/09/28343.75343.6543.6502,9890.00%
2018/09/21143.20143.4043.8503,0780.00%
2018/09/201143.052642.1141.90-153,210-0.47%
2018/09/18244.55144.8044.0013,2340.03%
2018/09/17144.40143.7544.0503,2230.00%
2018/09/14144.2000.0044.4013,2070.03%
2018/09/13146.10146.1545.3503,1450.00%
2018/09/12146.05246.0046.10-13,142-0.03%
2018/09/1100.00445.6545.20-43,181-0.13%
2018/09/07648.506045.3345.25-543,224-1.67%
2018/09/063548.59647.9449.15293,1760.91%
2018/09/05348.05648.2048.20-33,136-0.10%
2018/09/04449.651149.9149.00-73,106-0.23%
2018/09/031349.02848.6148.8053,0510.16%
2018/08/317748.852749.1850.30502,9621.69%
2018/08/301347.60747.5447.6062,7410.22%
2018/08/29445.3513.346.4347.20-9.32,671-0.35%
2018/08/2800.00145.0544.60-12,691-0.04%
2018/08/27143.70144.1043.8502,6750.00%
2018/08/2400.00144.4543.50-12,677-0.04%
2018/08/23144.75144.8044.8002,6730.00%
2018/08/2200.00145.1544.50-12,667-0.04%
2018/08/21343.75344.0044.0002,5780.00%
2018/08/2000.00343.8044.05-32,574-0.12%
2018/08/17342.40142.7042.9522,5620.08%
2018/08/16141.8000.0041.8512,5590.04%
2018/08/14142.20142.4042.1002,6240.00%
2018/08/1300.00142.3042.10-12,636-0.04%
2018/08/1000.00243.7543.45-22,620-0.08%
2018/08/09243.35143.0543.6012,6170.04%
2018/08/08244.00144.5043.1512,6190.04%
2018/08/06143.00142.8042.8002,6350.00%
2018/08/03142.40142.5542.4502,6990.00%
2018/08/02244.00943.0143.00-72,693-0.26%
2018/08/01243.90144.4044.4012,6760.04%
2018/07/30343.55542.7042.70-22,714-0.07%
2018/07/27244.1500.0043.5022,7250.07%
2018/07/261044.10143.6544.1592,6610.34%
2018/07/25144.0500.0044.0512,6860.04%
2018/07/23343.1500.0043.0032,6830.11%
2018/07/20145.3000.0043.7012,6880.04%
2018/07/19845.622145.1944.80-132,662-0.49%
2018/07/181044.91745.6646.4532,6240.11%
2018/07/16243.1300.0043.0522,5800.08%
2018/07/13343.55344.0543.6002,6490.00%
2018/07/1200.00143.7043.55-12,677-0.04%
2018/07/11343.05344.0743.6502,6920.00%
2018/07/1000.00143.1042.90-12,662-0.04%
2018/07/05542.5000.0042.0052,6210.19%
2018/07/04343.25342.5042.5002,6180.00%
2018/07/032544.38943.7843.50162,6130.61%
2018/07/02144.80244.6044.55-12,564-0.04%
2018/06/292443.892144.9143.2032,5530.12%
2018/06/281442.693442.9344.15-202,405-0.83%
2018/06/27340.3000.0040.1532,3330.13%
2018/06/26940.35339.9039.9062,3410.26%
2018/06/2500.00341.6041.35-32,337-0.13%
2018/06/21241.0000.0041.0022,3510.09%
2018/06/20641.03340.7540.7532,3830.13%
2018/06/19445.08344.5544.5512,3380.04%
2018/06/15343.85644.7644.90-32,266-0.13%
2018/06/14343.8300.0043.8032,2200.14%
2018/06/13144.90144.6044.8502,1990.00%
2018/06/12344.2500.0044.1032,1910.14%
2018/06/11745.1400.0044.8072,2000.32%
2018/06/0800.00247.4046.00-22,233-0.09%
2018/06/07446.74547.2046.15-12,252-0.04%
2018/06/06747.18247.5846.9052,2470.22%
2018/06/054546.553546.3647.35102,1780.46%
2018/06/041042.14942.6243.7512,0150.05%
2018/05/2800.00340.4040.60-32,075-0.14%
2018/05/25339.8300.0039.8032,0860.14%
2018/05/2300.00339.8239.85-32,111-0.14%
2018/05/22339.1700.0039.1032,0870.14%
2018/05/11939.571039.7240.20-12,269-0.04%
2018/05/0700.00238.8039.10-22,314-0.09%
2018/05/02237.4800.0037.2522,6330.08%
2018/04/261036.9500.0035.80102,7520.36%
2018/04/2500.001036.8736.80-102,770-0.36%
2018/04/24236.3000.0036.3522,7570.07%
2018/04/23838.2400.0038.0582,7630.29%
2018/04/201739.241039.9138.4572,7460.25%
2018/04/19939.30240.8039.2572,6720.26%
2018/04/18240.1500.0040.1522,6270.08%
2018/04/1700.00242.0041.35-22,613-0.08%
2018/04/0900.00544.0044.20-52,676-0.19%
2018/04/0300.00244.7544.70-22,697-0.07%
2018/04/02844.66145.0045.3572,7100.26%
2018/03/31145.1000.0044.2012,6740.04%
2018/03/28546.2000.0045.8052,6670.19%
2018/03/26245.8000.0045.4022,6590.08%
2018/03/2300.00146.1045.50-12,650-0.04%
2018/03/22248.6000.0047.8522,6300.08%
2018/03/2100.00148.6048.70-12,644-0.04%
2018/03/1900.00148.9049.25-12,712-0.04%
2018/03/16248.63248.5548.7502,7300.00%
2018/03/14247.93147.8047.8012,7750.04%
2018/03/13248.98148.9048.9012,7670.04%
2018/03/12350.83251.3050.3012,7350.04%
2018/03/0900.00551.2450.80-52,765-0.18%
2018/03/0800.00150.6050.40-12,776-0.04%
2018/03/0700.00650.8350.90-62,849-0.21%
2018/03/051053.52253.4052.8082,9150.27%
2018/03/02350.83251.3051.7012,8770.03%
2018/03/0100.00151.7051.80-12,861-0.03%
2018/02/26152.30153.4052.2002,9430.00%
2018/02/23252.4000.0052.7022,9530.07%
2018/02/21352.03352.6052.2002,9570.00%
2018/02/09150.5000.0050.7012,9460.03%
2018/02/08252.70253.3553.5002,9180.00%
2018/02/07151.3000.0051.0012,8830.03%
2018/02/06450.882049.0249.65-162,897-0.55%
2018/02/05352.97353.3752.7002,8700.00%
2018/02/02456.70256.7056.0022,8890.07%
2018/02/0100.00158.2057.50-12,945-0.03%
2018/01/31658.384.357.9459.501.72,9340.06%
2018/01/30157.30158.6057.5002,9370.00%
2018/01/29157.001258.9258.50-112,999-0.37%
2018/01/261458.55160.0057.00132,9550.44%
2018/01/252159.081058.8958.90112,8470.39%
2018/01/24455.73156.0055.9032,7790.11%
2018/01/230.153.1000.0053.100.12,7760.00%
2018/01/1700.00450.9051.90-42,844-0.14%
2018/01/16550.08250.6050.6032,8670.10%
2018/01/150.250.50450.1550.70-3.82,958-0.13%
2018/01/12649.84250.4049.8043,1600.13%
2018/01/11450.5000.0050.5043,2780.12%
2018/01/0800.00151.3051.00-13,583-0.03%
2018/01/05152.8000.0052.3013,6400.03%
2018/01/0400.00253.2554.00-23,698-0.05%
2018/01/03151.10451.0851.50-33,789-0.08%
2018/01/022151.3200.0050.30213,8430.55%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章