加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.18%
  • 成交量
    8,056張
  • 產業
    上市 航運類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.129.85529.8030.00-44,090-0.10%
2024/05/30429.7400.0029.6543,9940.10%
2024/05/2918.129.9400.0029.8518.13,9490.46%
2024/05/28129.95230.0030.00-13,945-0.03%
2024/05/277.129.9600.0029.957.14,0390.17%
2024/05/2400.001030.1530.05-104,010-0.25%
2024/05/230.130.254930.1930.10-493,981-1.23%
2024/05/2213.130.3700.0030.4013.13,9380.33%
2024/05/21230.155030.3530.15-483,956-1.21%
2024/05/2000.002030.6030.55-203,914-0.51%
2024/05/175230.551330.5030.40393,9121.00%
2024/05/160.130.4090.130.4530.45-90.13,879-2.32%
2024/05/1500.00530.3430.35-53,835-0.13%
2024/05/1450530.3500.0030.405053,82313.21% 大買/鉅額交易
2024/05/130.130.503930.4730.50-38.93,764-1.03%
2024/05/1000.00230.3530.35-23,707-0.05%
2024/05/0900.004330.2330.25-433,692-1.16%
2024/05/0800.004230.3130.35-423,694-1.14%
2024/05/070.130.3500.0030.350.13,6570.00%
2024/05/06592.130.413430.4130.50558.13,62915.37% 大買/鉅額交易
2024/05/0200.008.230.1030.05-8.23,534-0.23%
2024/04/29130.0000.0030.0513,4730.03%
2024/04/260.329.9000.0029.950.33,4510.01%
2024/04/2500.00029.8529.7503,4450.00%
2024/04/242.129.8500.0029.852.13,4610.06%
2024/04/220.129.70429.9629.95-43,554-0.11%
2024/04/1911.629.32129.5029.3010.63,4890.30%
2024/04/183.129.610.429.8029.602.73,3780.08%
2024/04/170.229.6000.0029.600.23,3500.01%
2024/04/162029.69429.5529.55163,3130.48%
2024/04/153.230.0400.0030.003.23,2190.10%
2024/04/124.130.01230.1530.152.13,2060.07%
2024/04/11430.0900.0030.1543,2240.12%
2024/04/1000.00330.1530.15-33,216-0.09%
2024/04/090.330.1300.0030.100.33,2240.01%
2024/04/03529.95129.9529.9543,2400.12%
2024/04/02330.15130.1530.1523,2670.06%
2024/04/010.130.15130.1530.20-0.93,275-0.03%
2024/03/260.130.05130.1030.00-13,201-0.03%
2024/03/25330.15730.3430.10-43,182-0.13%
2024/03/220.129.9500.0029.950.13,1540.00%
2024/03/2100.00130.0029.95-13,144-0.03%
2024/03/200.129.85229.8029.75-23,177-0.06%
2024/03/1920.629.89329.9029.8017.63,1870.55%
2024/03/183.130.0800.0030.253.13,1230.10%
2024/03/1516.229.761130.3530.355.23,1120.17%
2024/03/1400.00030.0030.1002,9300.00%
2024/03/1300.00930.1230.15-92,907-0.31%
2024/03/121.829.9500.0030.051.82,8420.06%
2024/03/1100.00829.9929.90-82,816-0.28%
2024/03/07029.80529.7529.70-52,803-0.18%
2024/03/06429.78629.7229.70-22,766-0.07%
2024/03/05129.751029.7529.70-92,826-0.32%
2024/03/041229.75029.9529.80122,8590.42%
2024/03/010.129.9500.0029.900.12,8700.00%
2024/02/2900.0040.129.8530.20-40.12,824-1.42%
2024/02/23229.45729.4629.40-52,687-0.19%
2024/02/22229.405.629.4429.35-3.62,713-0.13%
2024/02/21129.55529.5529.45-42,677-0.15%
2024/02/20129.30129.3529.3502,6860.00%
2024/02/151329.4500.0029.35132,7170.48%
2024/02/05529.55929.7629.75-42,630-0.15%
2024/02/0100.001029.7029.75-102,651-0.38%
2024/01/31529.55529.5529.5502,6600.00%
2024/01/30129.750.729.7029.700.32,6490.01%
2024/01/29229.8000.0029.8022,6810.07%
2024/01/26429.6300.0029.8542,6910.15%
2024/01/25329.5800.0029.6032,7100.11%
2024/01/22129.5000.0029.7012,8070.04%
2024/01/182.129.3300.0029.352.12,9730.07%
2024/01/173429.411029.3029.30242,9770.80%
2024/01/161.429.9100.0029.851.42,9090.05%
2024/01/15030.3000.0030.1002,9020.00%
2024/01/1200.00130.1530.25-12,969-0.03%
2024/01/11130.05230.0530.05-12,994-0.03%
2024/01/09230.1300.0030.0523,0370.07%
2024/01/05230.001.530.1030.150.53,0600.02%
2024/01/0400.00830.3730.35-83,048-0.26%
2024/01/03730.40130.5030.4063,1050.19%
2024/01/0200.00430.6430.80-43,088-0.13%
2023/12/2800.00130.6530.65-13,101-0.03%
2023/12/271030.4800.0030.50103,0750.33%
2023/12/2600.00230.4030.45-23,073-0.07%
2023/12/2500.003030.2030.35-303,063-0.98%
2023/12/22330.101030.1030.15-73,060-0.23%
2023/12/2100.00430.2030.20-43,055-0.13%
2023/12/1900.00330.1530.15-33,049-0.10%
2023/12/18130.20130.4030.1503,1050.00%
2023/12/150.130.3500.0030.400.13,0950.00%
2023/12/14430.35730.5830.40-33,068-0.10%
2023/12/13530.2800.0030.4053,0540.16%
2023/12/120.230.41930.5630.60-8.83,255-0.27%
2023/12/1100.00130.4530.45-13,327-0.03%
2023/12/08030.2500.0030.2003,3410.00%
2023/12/0600.00830.2030.10-83,347-0.24%
2023/12/051.130.06130.1030.150.13,3480.00%
2023/12/040.130.12130.1030.00-0.93,339-0.03%
2023/12/01129.8500.0029.9513,3400.03%
2023/11/297.129.8700.0029.857.13,3410.21%
2023/11/281.130.15230.1530.15-0.93,297-0.03%
2023/11/272.129.9100.0029.852.13,3460.06%
2023/11/24229.9000.0029.9023,3340.06%
2023/11/2100.00430.4030.40-43,343-0.12%
2023/11/17330.25630.3830.30-33,289-0.09%
2023/11/1600.00130.2030.30-13,254-0.03%
2023/11/1500.00330.1230.15-33,240-0.09%
2023/11/14329.9500.0029.9533,2220.09%
2023/11/10329.90329.8529.9003,2290.00%
2023/11/09929.9000.0029.8593,2440.28%
2023/11/08230.2000.0030.2523,2780.06%
2023/11/0600.00930.1730.15-93,295-0.27%
2023/11/02029.7500.0029.7003,2740.00%
2023/10/31229.40429.4029.40-23,350-0.06%
2023/10/3000.00129.5029.60-13,424-0.03%
2023/10/27129.2000.0029.2513,3550.03%
2023/10/26729.2600.0029.1573,2870.21%
2023/10/25729.5100.0029.6573,1930.22%
2023/10/24829.4100.0029.4083,1710.25%
2023/10/23429.5400.0029.5043,1430.13%
2023/10/201729.6700.0029.60173,1310.54%
2023/10/1800.002530.1530.20-253,075-0.81%
2023/10/1700.001530.3430.35-153,067-0.49%
2023/10/161030.33230.3530.3083,0840.26%
2023/10/1300.00630.5030.40-63,125-0.19%
2023/10/11030.1500.0030.3003,1460.00%
2023/10/04329.8500.0029.8533,2290.09%
2023/10/03130.0600.0030.0513,2530.03%
2023/09/28030.101030.0029.95-103,441-0.29%
2023/09/27229.85230.0529.9003,4630.00%
2023/09/2600.002.930.0730.10-2.93,486-0.08%
2023/09/25030.2500.0030.1003,5090.00%
2023/09/22529.80830.1030.10-33,581-0.08%
2023/09/2112.329.9400.0029.8512.33,5960.34%
2023/09/192.130.3000.0030.202.13,5840.06%
2023/09/18230.7000.0030.5523,5760.06%
2023/09/1500.002830.9930.80-283,581-0.78%
2023/09/14130.20630.5030.55-53,402-0.15%
2023/09/1300.00330.1830.25-33,336-0.09%
2023/09/12229.80529.7829.90-33,339-0.09%
2023/09/11129.7000.0029.8013,3550.03%
2023/09/0700.00229.6029.60-23,424-0.06%
2023/09/050.329.6500.0029.750.33,4700.01%
2023/08/2900.00229.6029.80-23,453-0.06%
2023/08/280.329.820.130.0029.500.23,4850.01%
2023/08/25129.60130.0029.8503,6780.00%
2023/08/241029.65129.7029.6093,6890.24%
2023/08/23129.4500.0029.4513,7630.03%
2023/08/22029.4000.0029.4003,8360.00%
2023/08/211.129.5100.0029.401.13,8870.03%
2023/08/18529.4000.0029.3553,9300.13%
2023/08/17329.2000.0029.1534,0060.07%
2023/08/161229.2000.0029.15124,0510.30%
2023/08/156429.3300.0029.20644,1341.55%
2023/08/146529.2800.0029.25654,3451.50%
2023/08/1112.229.7900.0029.8012.24,6420.26%
2023/08/10329.9000.0029.7034,8630.06%
2023/08/073.129.74229.9029.901.15,0300.02%
2023/08/0412.129.93830.0029.804.15,0350.08%
2023/08/021630.0100.0029.95164,9790.32%
2023/07/285530.2200.0030.15554,9311.12%
2023/07/2700.00630.2530.30-64,914-0.12%
2023/07/256.130.06230.1030.054.14,9700.08%
2023/07/24630.131530.1130.05-94,952-0.18%
2023/07/21030.30130.3030.20-14,954-0.02%
2023/07/1900.00130.3530.25-14,985-0.02%
2023/07/185130.1000.0030.25514,9821.02%
2023/07/17130.1500.0030.1514,9480.02%
2023/07/1400.00130.3030.25-14,967-0.02%
2023/07/13430.55630.5830.25-24,957-0.04%
2023/07/1251.130.7600.0030.8051.14,9561.03%
2023/07/115030.9800.0031.20504,9491.01%
2023/07/10231.1500.0031.2025,0360.04%
2023/07/07231.2000.0031.0525,0160.04%
2023/07/062931.612431.6431.5554,9660.10%
2023/07/05532.1500.0032.1554,8550.10%
2023/07/0400.00132.3032.25-14,854-0.02%
2023/06/3000.00532.1532.15-54,865-0.10%
2023/06/290.532.26232.3532.10-1.54,832-0.03%
2023/06/27032.40132.3532.25-14,796-0.02%
2023/06/2600.00932.4532.35-94,801-0.19%
2023/06/21232.55132.5032.6014,8280.02%
2023/06/20032.501.432.4532.40-1.44,859-0.03%
2023/06/19832.3300.0032.3584,8680.16%
2023/06/161032.40132.3532.4594,8550.19%
2023/06/15432.41932.4332.50-54,829-0.10%
2023/06/14332.38632.4932.35-34,924-0.06%
2023/06/13032.5500.0032.6004,9040.00%
2023/06/08232.78332.7032.70-14,955-0.02%
2023/06/07232.98132.9533.0015,0380.02%
2023/06/06632.95833.0033.00-25,064-0.04%
2023/06/051832.951032.9532.8085,1120.16%
2023/06/02132.90132.7533.0005,1750.00%
2023/05/31232.4000.0032.5525,2900.04%
2023/05/30132.701032.6832.75-95,108-0.18%
2023/05/29132.45332.5032.40-25,129-0.04%
2023/05/26132.6543.832.7332.60-42.85,127-0.84%
2023/05/25332.952033.0032.90-175,117-0.33%
2023/05/24733.261.933.1033.205.15,0800.10%
2023/05/23533.105.733.2533.30-0.75,021-0.01%
2023/05/221632.85133.0532.95154,9660.30%
2023/05/192832.77632.6832.60224,9020.45%
2023/05/183133.371033.3732.70214,8140.44%
2023/05/17232.953733.1233.30-354,601-0.76%
2023/05/164632.151332.4532.25334,2580.77%
2023/05/151831.691631.7531.8024,0320.05%
2023/05/1200.00530.8530.90-53,819-0.13%
2023/05/11130.75130.8530.7503,8180.00%
2023/05/0900.001031.1631.15-103,819-0.26%
2023/05/0800.00231.2031.25-23,838-0.05%
2023/05/05431.10131.0531.0033,8380.08%
2023/05/048.131.121031.2031.20-1.93,881-0.05%
2023/05/0200.00331.1531.20-33,976-0.08%
2023/04/2800.00730.9131.05-74,043-0.17%
2023/04/2700.00330.8230.85-34,047-0.07%
2023/04/26230.8000.0030.8524,0570.05%
2023/04/25130.7000.0030.7514,0880.02%
2023/04/2400.00231.0030.95-24,096-0.05%
2023/04/20530.52330.6530.6524,1190.05%
2023/04/193130.73530.7630.75264,1380.63%
2023/04/18131.2000.0031.1014,1230.02%
2023/04/14130.75130.8530.9004,0340.00%
2023/04/13130.7000.0030.9014,0110.02%
2023/04/1200.002630.4830.50-263,876-0.67%
2023/04/11130.402930.3630.40-283,856-0.73%
2023/04/060.230.25330.3230.20-2.83,799-0.07%
2023/03/3000.00130.1030.15-13,775-0.03%
2023/03/28029.9500.0029.9003,7850.00%
2023/03/24529.95830.0030.05-33,939-0.08%
2023/03/2300.00130.0030.00-14,014-0.02%
2023/03/222029.4900.0029.55204,0400.50%
2023/03/20129.6000.0029.5014,0930.03%
2023/03/171029.101029.4029.4004,1160.00%
2023/03/162029.181029.3029.20104,0210.25%
2023/03/151029.5000.0029.50104,0170.25%
2023/03/143529.521129.7729.60243,9890.60%
2023/03/13029.8500.0029.9503,9780.00%
2023/03/103729.801629.8929.90213,9680.53%
2023/03/0900.00930.4030.35-93,903-0.23%
2023/03/08130.501130.4530.50-103,970-0.25%
2023/03/07430.361030.3030.35-63,919-0.15%
2023/03/060.130.002330.0030.05-233,871-0.59%
2023/03/03129.3500.0029.4513,7610.03%
2023/03/021029.151429.3429.35-43,760-0.11%
2023/03/018.129.451229.4929.30-3.93,740-0.10%
2023/02/24129.402.729.3829.40-1.73,679-0.05%
2023/02/23829.26229.3529.2563,6330.17%
2023/02/22229.051229.1229.20-103,596-0.28%
2023/02/2100.00229.2529.25-23,602-0.06%
2023/02/20729.3600.0029.3073,6590.19%
2023/02/17129.05129.0529.0503,6720.00%
2023/02/16129.0000.0029.0013,7480.03%
2023/02/1400.002129.0729.00-213,792-0.55%
2023/02/10328.7700.0028.9033,8100.08%
2023/02/09228.9000.0028.9023,8010.05%
2023/02/0700.00229.0028.90-23,793-0.05%
2023/02/0300.002229.3429.35-223,728-0.59%
2023/02/0200.00129.3029.20-13,717-0.03%
2023/02/0100.00229.1529.35-23,665-0.05%
2023/01/31229.00129.1529.2013,6210.03%
2023/01/3013.129.121029.4029.203.13,5600.09%
2023/01/130.128.8500.0028.800.13,4340.00%
2023/01/12528.68328.6028.6523,4320.06%
2023/01/111928.9900.0028.90193,4180.56%
2023/01/10129.25529.1529.30-43,432-0.12%
2023/01/091029.2500.0029.20103,4220.29%
2023/01/061529.071729.0229.00-23,411-0.06%
2023/01/05528.8500.0028.8553,4160.15%
2022/12/2900.00528.6028.60-53,451-0.14%
2022/12/27228.950.229.1028.951.83,4880.05%
2022/12/2200.00328.9028.90-33,591-0.08%
2022/12/2000.00128.8528.70-13,599-0.03%
2022/12/19228.90129.0529.0513,6080.03%
2022/12/16528.97529.1029.4503,5530.00%
2022/12/153.128.97529.1029.15-1.93,477-0.05%
2022/12/14528.80328.8728.9523,3950.06%
2022/12/08128.2000.0028.3013,3760.03%
2022/12/0700.00528.3528.30-53,382-0.15%
2022/12/0500.00228.7528.65-23,377-0.06%
2022/12/02228.70628.7028.60-43,343-0.12%
2022/12/01228.6500.0028.6523,3340.06%
2022/11/3000.00828.6828.95-83,289-0.24%
2022/11/25228.30128.5028.5513,1260.03%
2022/11/2300.001.328.1728.00-1.33,102-0.04%
2022/11/2100.00128.0027.90-13,138-0.03%
2022/11/18328.03228.1528.0013,1160.03%
2022/11/1400.00328.6028.60-33,029-0.10%
2022/11/100.128.1500.0027.900.12,9010.00%
2022/11/090.228.10228.0528.20-1.82,910-0.06%
2022/11/0800.00128.0528.05-12,887-0.03%
2022/11/04227.4300.0027.8022,8810.07%
2022/11/0200.00127.8027.80-12,888-0.03%
2022/10/2700.00228.0027.95-22,952-0.07%
2022/10/24127.4000.0027.4012,9850.03%
2022/10/21127.4000.0027.4012,9790.03%
2022/10/20127.1000.0027.4012,9740.03%
2022/10/19227.5800.0027.5522,9470.07%
2022/10/17227.60127.4027.3512,8840.03%
2022/10/13128.2500.0027.6012,9130.03%
2022/10/0700.001.728.4528.55-1.72,970-0.06%
2022/10/0500.00728.5528.55-73,220-0.22%
2022/09/30228.13328.3828.50-13,311-0.03%
2022/09/28227.90227.9528.0003,3100.00%
2022/09/2700.00327.9028.50-33,299-0.09%
2022/09/26928.00427.9527.9053,2880.15%
2022/09/23628.40228.4528.3543,2700.12%
2022/09/221128.4400.0028.50113,3030.33%
2022/09/21128.7000.0028.8013,3240.03%
2022/09/2000.00328.8528.95-33,301-0.09%
2022/09/19428.68228.6028.6023,3070.06%
2022/09/16128.6000.0029.1513,3330.03%
2022/09/1400.00228.8528.90-23,218-0.06%
2022/09/12128.901228.9829.00-113,165-0.35%
2022/09/08228.30128.3528.6013,2170.03%
2022/09/07628.3000.0028.4563,2130.19%
2022/09/06528.4100.0028.4553,2070.16%
2022/09/05228.50128.5028.4013,2100.03%
2022/09/02528.6200.0028.5053,2380.15%
2022/09/011328.5300.0028.70133,2300.40%
2022/08/31228.6500.0029.2023,2330.06%
2022/08/294428.5000.0028.55443,2271.36%
2022/08/26228.68128.7028.9513,2190.03%
2022/08/25128.75128.8528.7503,2180.00%
2022/08/1900.00129.1029.20-13,485-0.03%
2022/08/1800.00128.8529.05-13,502-0.03%
2022/08/1700.00128.9028.85-13,523-0.03%
2022/08/150.128.9500.0028.900.13,5920.00%
2022/08/12228.9000.0028.8523,6160.06%
2022/08/11128.95128.9528.9503,6500.00%
2022/08/10028.8500.0028.7003,6820.00%
2022/08/0900.00129.0029.05-13,716-0.03%
2022/08/0800.00228.9028.75-23,734-0.05%
2022/08/05228.90128.7028.9013,7750.03%
2022/08/04228.65428.4528.45-23,853-0.05%
2022/08/031028.7000.0028.70103,8670.26%
2022/08/02328.786028.6528.95-573,908-1.46%
2022/08/01229.00128.9529.0013,9260.03%
2022/07/29129.102329.1429.25-223,954-0.56%
2022/07/28229.002029.1029.15-183,950-0.46%
2022/07/2700.001929.2529.25-193,948-0.48%
2022/07/262429.00329.1029.00213,9590.53%
2022/07/25129.2500.0029.3013,9880.03%
2022/07/221729.2400.0029.25174,0200.42%
2022/07/212329.20329.3229.20204,0540.49%
2022/07/20129.05529.2029.00-44,029-0.10%
2022/07/19429.30829.2729.35-44,022-0.10%
2022/07/18729.10529.2129.4523,9990.05%
2022/07/15329.1500.0029.3033,9570.08%
2022/07/14429.162129.4629.30-173,930-0.43%
2022/07/131228.801228.8128.9003,7590.00%
2022/07/1200.001128.6228.65-113,668-0.30%
2022/07/11628.44228.3528.5543,6180.11%
2022/07/08328.303328.7028.60-303,620-0.83%
2022/07/07127.90128.2028.1003,5670.00%
2022/07/0600.00127.5027.65-13,530-0.03%
2022/07/05227.754127.9928.05-393,515-1.11%
2022/07/0400.00127.8527.70-13,519-0.03%
2022/07/01427.741027.5527.55-63,549-0.17%
2022/06/30428.10428.1928.0503,5630.00%
2022/06/29228.2500.0028.4523,5250.06%
2022/06/28427.91527.9828.15-13,489-0.03%
2022/06/27328.3500.0028.1533,5170.09%
2022/06/2400.000.128.0528.15-0.13,4910.00%
2022/06/23127.4000.0027.5013,4340.03%
2022/06/2000.000.127.4027.35-0.13,4160.00%
2022/06/17427.391027.4027.75-63,406-0.18%
2022/06/16127.9000.0027.7013,3690.03%
2022/06/14427.3000.0027.5043,5040.11%
2022/06/13627.5000.0027.5063,5010.17%
2022/06/081827.901827.9927.8003,4660.00%
2022/06/0700.00527.9527.90-53,443-0.15%
2022/06/06528.1500.0028.2053,4390.15%
2022/06/01128.00227.9027.80-13,619-0.03%
2022/05/261427.9300.0027.75143,5000.40%
2022/05/2500.001427.8828.00-143,579-0.39%
2022/05/2000.00327.5027.85-33,594-0.08%
2022/05/1900.00227.1527.55-23,589-0.06%
2022/05/1800.00227.4027.60-23,605-0.06%
2022/05/17227.3000.0027.1523,7190.05%
2022/05/1600.00126.9027.10-13,691-0.03%
2022/05/1300.00326.6026.75-33,681-0.08%
2022/05/128.126.57426.6826.304.13,6460.11%
2022/05/111327.04727.0926.9563,5340.17%
2022/05/10227.15127.2027.1513,5080.03%
2022/05/0911.127.4400.0027.2511.13,5070.32%
2022/05/066.127.75327.7027.703.13,4990.09%
2022/05/05328.0000.0028.0033,5290.09%
2022/05/043227.95127.9527.95313,5470.87%
2022/05/03427.93627.9327.85-23,652-0.05%
2022/04/29428.0000.0028.0043,6840.11%
2022/04/2800.00528.0028.05-53,737-0.13%
2022/04/276.128.00328.0028.003.13,7400.08%
2022/04/26328.25128.2028.2523,8310.05%
2022/04/25328.15528.2028.20-23,857-0.05%
2022/04/22528.50428.4028.5513,8530.03%
2022/04/20128.40128.3028.5503,8460.00%
2022/04/19128.35128.3028.3003,8280.00%
2022/04/18628.2800.0028.2063,8360.16%
2022/04/15028.452.428.5428.40-2.43,838-0.06%
2022/04/14428.68128.6028.6533,8410.08%
2022/04/12328.18228.2328.3513,8100.03%
2022/04/11328.25728.2428.30-43,797-0.11%
2022/04/088.128.4000.0028.408.13,7670.21%
2022/04/07728.56528.4828.4523,7390.05%
2022/04/0600.00628.6628.70-63,716-0.16%
2022/04/01528.7500.0028.6553,7280.13%
2022/03/311128.8600.0028.85113,7320.29%
2022/03/30129.10329.1029.10-23,725-0.05%
2022/03/29028.9000.0028.9003,6950.00%
2022/03/2800.00428.6528.75-43,699-0.11%
2022/03/25228.8300.0028.8023,6960.05%
2022/03/24229.0000.0029.0023,7030.05%
2022/03/23429.20529.1229.20-13,802-0.03%
2022/03/21429.152.229.1029.101.83,8940.05%
2022/03/185.128.991029.6529.65-4.93,911-0.13%
2022/03/1700.00228.9028.90-23,868-0.05%
2022/03/162028.4000.0028.45203,8590.52%
2022/03/15328.40728.4028.45-43,883-0.10%
2022/03/14328.50128.5528.7023,8990.05%
2022/03/1000.00228.6028.65-23,951-0.05%
2022/03/091028.2000.0028.20103,9720.25%
2022/03/0811128.2700.0028.051114,0132.77% 大買/鉅額交易
2022/03/0711.128.52228.6528.509.13,9640.23%
2022/03/04129.20129.2529.2004,1070.00%
2022/03/03229.32529.3529.35-34,174-0.07%
2022/03/02429.401829.5429.55-144,289-0.33%
2022/03/010.129.45429.4329.50-44,511-0.09%
2022/02/25329.10229.1029.5514,5480.02%
2022/02/2400.00829.1629.00-84,470-0.18%
2022/02/23029.35129.2529.15-14,498-0.02%
2022/02/22129.0500.0029.2014,5740.02%
2022/02/21329.2800.0029.3034,6130.07%
2022/02/182.129.62529.5229.45-2.94,726-0.06%
2022/02/1700.00729.5029.50-74,710-0.15%
2022/02/16429.10129.1029.0534,6030.07%
2022/02/15129.10229.0029.00-14,604-0.02%
2022/02/143.128.871028.8529.00-6.94,605-0.15%
2022/02/11029.1500.0029.1504,6160.00%
2022/02/10429.0300.0029.2044,7150.08%
2022/02/0900.00128.8529.15-14,741-0.02%
2022/02/0800.00128.6028.60-14,712-0.02%
2022/02/07128.3000.0028.4014,7030.02%
2022/01/26228.28728.3628.45-54,655-0.11%
2022/01/25628.081128.1528.15-54,681-0.11%
2022/01/24828.36328.2028.4554,5930.11%
2022/01/21628.50328.6228.5534,5940.07%
2022/01/20728.7900.0028.8574,5130.16%
2022/01/19828.89429.1028.8044,4860.09%
2022/01/18229.0000.0029.1524,3640.05%
2022/01/171129.1200.0029.10114,3230.25%
2022/01/14529.27529.2029.2504,2920.00%
2022/01/1300.00129.3529.45-14,297-0.02%
2022/01/121029.2600.0029.35104,2980.23%
2022/01/11229.20329.2529.35-14,340-0.02%
2022/01/10229.2000.0029.2024,3740.05%
2022/01/0600.00829.2529.40-84,408-0.18%
2022/01/0500.00529.4129.30-54,417-0.11%
2022/01/04129.254.129.2829.35-3.14,457-0.07%
2022/01/031029.4300.0029.40104,4460.22%
2021/12/30329.5300.0029.6034,4710.07%
2021/12/29429.5900.0029.6044,5090.09%
2021/12/28429.6000.0029.6044,5310.09%
2021/12/27329.3700.0029.4534,5590.07%
2021/12/240.229.40229.3029.40-1.84,610-0.04%
2021/12/2300.00629.3829.35-64,633-0.13%
2021/12/21629.3500.0029.3564,6610.13%
2021/12/2000.00329.1529.30-34,662-0.06%
2021/12/16429.2400.0029.4544,5690.09%
2021/12/15529.2020129.2029.15-1964,654-4.21% 大賣/鉅額交易
2021/12/14429.33229.4029.3024,7330.04%
2021/12/1320729.5500.0029.502074,6944.41% 大買/鉅額交易
2021/12/102.129.80429.7829.75-1.94,656-0.04%
2021/12/08129.60729.7029.75-64,602-0.13%
2021/12/07329.47229.6529.6514,5720.02%
2021/12/06329.5700.0029.5534,5550.07%
2021/12/03729.7700.0029.6574,5390.15%
2021/12/02229.63129.8529.9014,5190.02%
2021/12/01329.77629.7429.90-34,464-0.07%
2021/11/30129.65629.9529.65-54,428-0.11%
2021/11/29729.4800.0029.5074,1700.17%
2021/11/261630.212.330.2530.0513.84,0780.34%
2021/11/2523.430.2516.130.3230.607.33,9940.18%
2021/11/24629.8900.0029.9563,7390.16%
2021/11/23229.70129.7029.6013,6650.03%
2021/11/22629.61129.7029.7053,6350.14%
2021/11/19529.60229.6529.4033,5790.08%
2021/11/18629.2000.0029.3563,5310.17%
2021/11/17329.1500.0029.2033,4820.09%
2021/11/16229.100.129.1529.151.93,4090.06%
2021/11/153.129.1200.0029.153.13,4400.09%
2021/11/121.129.1100.0029.201.13,4710.03%
2021/11/11129.2500.0029.2013,5120.03%
2021/11/09129.3000.0029.3513,6030.03%
2021/11/08129.1000.0029.1513,5170.03%
2021/11/05128.9500.0029.0513,5020.03%
2021/11/04128.95329.0529.00-23,519-0.06%
2021/11/031.129.06129.1029.000.13,5000.00%
2021/11/02128.9500.0028.9513,4760.03%
2021/11/01129.10129.0529.0003,4350.00%
2021/10/290.429.00129.0529.05-0.63,419-0.02%
2021/10/28229.0500.0029.0523,3800.06%
2021/10/26129.2000.0029.2513,3950.03%
2021/10/25029.30129.2529.25-13,393-0.03%
2021/10/22329.2800.0029.3033,4560.09%
2021/10/19329.4000.0029.3533,6990.08%
2021/10/18129.55129.5029.3003,6860.00%
2021/10/15329.1300.0029.3533,6760.08%
2021/10/14129.00129.0028.8503,6850.00%
2021/10/07129.2000.0029.1513,7040.03%
2021/10/05129.0000.0029.0013,6410.03%
2021/10/01129.35229.2029.20-13,611-0.03%
2021/09/29129.50129.5029.6003,6090.00%
2021/09/28029.85129.8029.90-13,602-0.03%
2021/09/2700.0020.229.8529.85-20.23,621-0.56%
2021/09/24129.9000.0029.9513,6330.03%
2021/09/23129.5000.0029.8513,6570.03%
2021/09/17129.20229.9529.20-13,572-0.03%
2021/09/16529.9500.0029.9553,4800.14%
2021/09/1500.00329.9730.00-33,484-0.09%
2021/09/1400.001129.8329.90-113,537-0.31%
2021/09/13129.7000.0029.7013,5960.03%
2021/09/09129.5500.0029.4013,9820.03%
2021/09/081129.50129.4529.65104,0070.25%
2021/09/07129.7000.0029.7514,0090.02%
2021/09/03430.002430.0030.05-204,038-0.50%
2021/09/01530.1000.0030.1554,0710.12%
2021/08/3100.00430.1530.20-44,111-0.10%
2021/08/30530.0000.0030.0054,1020.12%
2021/08/26229.65029.8029.9024,1470.05%
2021/08/2500.00130.0030.00-14,210-0.02%
2021/08/24129.50429.7029.80-34,251-0.07%
2021/08/2300.007129.4029.40-714,287-1.66%
2021/08/20228.85128.8528.8014,3360.02%
2021/08/19228.8800.0029.0524,4460.04%
2021/08/18528.87829.0829.30-34,412-0.07%
2021/08/162829.2600.0029.10284,3740.64%
2021/08/13129.9500.0030.0014,3650.02%
2021/08/125.229.9500.0029.905.24,3750.12%
2021/08/1100.00429.9429.95-44,420-0.09%
2021/08/10130.00530.2029.95-44,522-0.09%
2021/08/09129.95330.1830.10-24,708-0.04%
2021/08/0600.00030.3030.2504,7780.00%
2021/08/0500.00330.3730.45-34,968-0.06%
2021/08/04230.3300.0030.3525,2690.04%
2021/08/020.230.2500.0030.350.25,5010.00%
2021/07/305.130.15230.2030.353.15,5300.06%
2021/07/28129.8500.0029.9015,6000.02%
2021/07/27130.3000.0030.1515,6730.02%
2021/07/26130.80130.5030.5505,7610.00%
2021/07/23230.881030.6830.90-85,757-0.14%
2021/07/22130.001130.0130.10-105,656-0.18%
2021/07/21129.80129.9029.8505,6930.00%
2021/07/2000.00330.0729.95-35,753-0.05%
2021/07/1900.00330.0530.15-35,792-0.05%
2021/07/16229.9000.0029.9025,8930.03%
2021/07/14229.6800.0029.7026,1220.03%
2021/07/131529.7300.0029.80156,2430.24%
2021/07/12129.751529.8029.70-146,279-0.22%
2021/07/09129.8000.0029.8516,3410.02%
2021/07/08129.951629.8829.95-156,355-0.24%
2021/07/06130.201130.0729.95-106,432-0.16%
2021/07/05229.9300.0029.9526,4470.03%
2021/07/0100.00229.8829.90-26,520-0.03%
2021/06/301129.90129.8529.90106,5730.15%
2021/06/29129.8000.0030.0016,6480.02%
2021/06/28129.8000.0030.0516,7450.01%
2021/06/25330.0000.0030.0536,7970.04%
2021/06/241029.9000.0029.95106,8150.15%
2021/06/2300.001729.9530.00-176,835-0.25%
2021/06/22529.801229.7929.70-76,812-0.10%
2021/06/2100.001029.3529.45-106,801-0.15%
2021/06/181029.0000.0029.00106,7800.15%
2021/06/17529.3200.0029.4056,5890.08%
2021/06/16029.70229.7529.55-26,722-0.03%
2021/06/150.329.85129.9029.75-0.76,819-0.01%
2021/06/11229.601.129.6929.650.96,8860.01%
2021/06/10129.452.129.4129.40-1.16,918-0.02%
2021/06/09129.1500.0029.3516,9510.01%
2021/06/0800.00229.2029.15-26,975-0.03%
2021/06/075.429.2200.0029.205.46,9960.08%
2021/06/0400.00229.8830.00-26,962-0.03%
2021/06/03930.05630.0230.1537,0300.04%
2021/06/021329.961130.0430.2027,0360.03%
2021/06/0110.129.85429.8429.956.17,0480.09%
2021/05/311329.07429.3329.4597,1200.13%
2021/05/28529.01228.7528.9037,1730.04%
2021/05/27228.0500.0029.2527,1920.03%
2021/05/263.228.2200.0028.253.27,3040.04%
2021/05/25228.30228.4528.3007,4530.00%
2021/05/2400.00128.1028.10-17,517-0.01%
2021/05/21828.0200.0028.1087,6330.10%
2021/05/200.628.47128.1528.15-0.47,6510.00%
2021/05/191.128.27228.4028.50-0.97,659-0.01%
2021/05/1820.127.70127.4027.8519.17,6980.25%
2021/05/17527.121.627.7827.003.47,6880.04%
2021/05/14528.57328.7328.8527,5540.03%
2021/05/13928.29328.4528.3067,5320.08%
2021/05/127.129.19728.5028.650.17,4170.00%
2021/05/11330.30130.7530.1027,1510.03%
2021/05/10131.25431.2531.25-37,034-0.04%
2021/05/07330.73830.9131.00-57,155-0.07%
2021/05/0600.00330.5730.60-37,185-0.04%
2021/05/0500.00730.3730.55-77,199-0.10%
2021/05/04530.401430.3930.35-97,239-0.12%
2021/05/0300.001030.8030.75-107,182-0.14%
2021/04/2900.00931.2931.45-97,163-0.13%
2021/04/285131.40131.4031.40507,1800.70%
2021/04/2700.00331.3031.35-37,400-0.04%
2021/04/26631.30231.3031.3547,4510.05%
2021/04/23831.08831.0831.2007,4900.00%
2021/04/22131.4013.231.3231.25-12.27,521-0.16%
2021/04/21131.35231.4531.35-17,460-0.01%
2021/04/201531.552931.3331.55-147,485-0.19%
2021/04/1918.131.2011.831.2231.256.37,4490.08%
2021/04/16730.7400.0030.9077,4210.09%
2021/04/151830.64530.6230.60137,5130.17%
2021/04/1400.00330.6030.65-37,534-0.04%
2021/04/1300.00130.7530.70-17,633-0.01%
2021/04/12130.8500.0030.8517,6510.01%
2021/04/09130.85730.9030.90-67,706-0.08%
2021/04/083231.051331.0431.00197,7630.24%
2021/04/07330.93130.9031.0027,7690.03%
2021/04/06730.96531.3030.8527,7970.03%
2021/04/0100.00531.0731.10-57,933-0.06%
2021/03/31731.28731.3431.4507,8760.00%
2021/03/290.230.80230.6030.85-1.87,880-0.02%
2021/03/26230.551430.6030.50-127,962-0.15%
2021/03/251230.5500.0030.60128,0250.15%
2021/03/24330.50430.5430.70-18,075-0.01%
2021/03/23430.64430.6530.5508,0330.00%
2021/03/220.230.95230.8030.75-1.88,075-0.02%
2021/03/1900.00430.8531.20-48,107-0.05%
2021/03/181230.90530.9830.8078,0150.09%
2021/03/17430.60130.5530.5037,9800.04%
2021/03/1600.001130.6630.65-118,002-0.14%
2021/03/15330.6300.0030.7038,0460.04%
2021/03/12530.7000.0030.8058,1250.06%
2021/03/10130.65130.8030.7508,2880.00%
2021/03/0900.00130.7530.75-18,363-0.01%
2021/03/08130.60130.8030.5508,3850.00%
2021/03/05230.35130.8030.6018,4330.01%
2021/03/04730.52430.6530.4038,6200.03%
2021/03/031230.85430.8631.0088,5520.09%
2021/03/02130.60930.6730.50-88,487-0.09%
2021/02/26930.43430.8530.1558,4950.06%
2021/02/251430.911030.9431.0048,2860.05%
2021/02/242730.71730.9230.65208,2130.24%
2021/02/23430.581330.6030.70-98,214-0.11%
2021/02/22330.151330.1130.05-108,151-0.12%
2021/02/1900.00130.0030.00-18,149-0.01%
2021/02/1800.00229.9829.85-28,177-0.02%
2021/02/17129.605.229.6229.80-4.28,166-0.05%
2021/02/05129.2010.129.3529.40-9.18,095-0.11%
2021/02/04328.872128.9529.20-188,069-0.22%
2021/02/0300.00229.0529.10-28,116-0.02%
2021/02/02229.152729.0529.15-258,300-0.30%
2021/02/01128.85428.8028.80-38,314-0.04%
2021/01/291128.99229.0528.9098,2970.11%
2021/01/28129.00229.1529.05-18,163-0.01%
2021/01/271729.37129.5029.25168,1140.20%
2021/01/26229.15829.0529.20-68,064-0.07%
2021/01/2500.00229.0329.20-27,998-0.03%
2021/01/22229.08129.1529.1517,9700.01%
2021/01/21329.20829.1529.10-57,896-0.06%
2021/01/201529.3916.129.2229.05-1.17,834-0.01%
2021/01/19330.0000.0030.0037,6060.04%
2021/01/182530.0200.0030.05257,5150.33%
2021/01/151430.3400.0030.30147,4170.19%
2021/01/14730.6100.0030.6077,3330.10%
2021/01/13830.4900.0030.5087,2860.11%
2021/01/12830.44130.4030.6577,1750.10%
2021/01/1100.00130.7030.70-17,046-0.01%
2021/01/08530.51930.6430.70-46,961-0.06%
2021/01/07630.74130.7530.7556,8470.07%
2021/01/06330.5700.0030.5536,7640.04%
2021/01/051230.7600.0030.75126,6250.18%
2021/01/04431.182131.1331.10-176,574-0.26%
2020/12/3100.00631.5731.70-66,471-0.09%
2020/12/3000.00431.3031.40-46,357-0.06%
2020/12/29231.30231.4031.3006,2950.00%
2020/12/28131.502331.3231.30-226,252-0.35%
2020/12/25130.851.630.8230.90-0.66,079-0.01%
2020/12/24130.6500.0030.7516,0600.02%
2020/12/23230.3300.0030.5526,0100.03%
2020/12/22330.9700.0030.5035,9050.05%
2020/12/2100.00431.1931.20-45,914-0.07%
2020/12/18530.6500.0030.6555,8350.09%
2020/12/170.130.80130.7030.70-15,766-0.02%
2020/12/16530.75130.6530.7045,7590.07%
2020/12/15430.65130.7530.4035,7260.05%
2020/12/14130.9500.0030.8015,6220.02%
2020/12/11530.83430.8130.7515,5610.02%
2020/12/102130.76430.8530.80175,4810.31%
2020/12/091030.8915.830.8730.85-5.85,395-0.11%
2020/12/08630.9900.0030.9565,3380.11%
2020/12/0710.131.2500.0031.2510.15,2140.19%
2020/12/04631.6500.0031.6065,1730.12%
2020/12/03131.30131.3531.3005,0410.00%
2020/12/02431.0400.0031.0544,9540.08%
2020/12/013.131.10231.1031.101.14,8940.02%
2020/11/301331.2100.0031.45134,8280.27%
2020/11/27531.1500.0031.2554,5850.11%
2020/11/2600.0014.131.1531.20-14.14,538-0.31%
2020/11/25131.40131.5031.3004,5760.00%
2020/11/24231.3300.0031.3524,4950.04%
2020/11/2300.00331.3731.40-34,451-0.07%
2020/11/20931.40231.3531.4074,3700.16%
2020/11/19131.60531.4731.45-44,340-0.09%
2020/11/18231.83331.7231.80-14,278-0.02%
2020/11/17431.53331.5531.5514,2240.02%
2020/11/16131.50631.5931.65-54,265-0.12%
2020/11/1300.00131.2031.30-14,215-0.02%
2020/11/12131.40431.3931.45-34,230-0.07%
2020/11/11131.65531.8031.70-44,260-0.09%
2020/11/101732.162331.7531.60-64,349-0.14%
2020/11/0900.00230.7530.80-24,129-0.05%
2020/11/06130.2000.0030.3014,1120.02%
2020/11/05130.25430.4530.20-34,152-0.07%
2020/11/04130.20130.3530.2004,1300.00%
2020/11/03230.3500.0030.3024,2640.05%
2020/11/02330.20130.2030.2524,3390.05%
2020/10/30130.10530.1030.25-44,412-0.09%
2020/10/29130.10230.2830.25-14,404-0.02%
2020/10/281030.4700.0030.50104,4560.22%
2020/10/270.931.0000.0030.800.94,5230.02%
2020/10/26430.98131.0030.9034,5660.07%
2020/10/23130.50430.5930.50-34,647-0.06%
2020/10/22430.585230.5130.60-484,706-1.02%
2020/10/21130.401030.5530.55-94,761-0.19%
2020/10/20130.55130.6530.5504,7610.00%
2020/10/19230.7800.0030.7024,7600.04%
2020/10/16230.73230.8030.6504,7740.00%
2020/10/15431.01130.7530.7534,7720.06%
2020/10/1400.004031.2331.20-404,758-0.84%
2020/10/13930.84130.8530.8584,7890.17%
2020/10/121031.0900.0031.10104,8680.21%
2020/10/08131.2000.0031.2514,9580.02%
2020/10/06131.5000.0031.6015,1480.02%
2020/10/052431.83231.9031.55225,2410.42%
2020/09/29131.35331.6531.40-25,471-0.04%
2020/09/28431.39131.4531.3535,5860.05%
2020/09/25230.63230.6030.7505,6500.00%
2020/09/24630.722130.5930.35-155,649-0.27%
2020/09/232.231.550.531.6031.551.75,5890.03%
2020/09/22731.6000.0031.6075,6640.12%
2020/09/2100.00331.9831.90-35,691-0.05%
2020/09/186.131.80132.0032.005.15,7040.09%
2020/09/172331.95332.0232.00205,7390.35%
2020/09/150.132.20432.2032.15-45,947-0.07%
2020/09/111032.0100.0031.95106,2420.16%
2020/09/102032.2000.0032.20206,3520.31%
2020/09/09331.98231.9532.1516,4050.02%
2020/09/08132.5000.0032.4016,4340.02%
2020/09/072232.4000.0032.40226,5450.34%
2020/09/04932.31132.3532.3586,6720.12%
2020/09/03132.60232.5532.55-16,689-0.01%
2020/09/01532.40232.3332.3536,9020.04%
2020/08/31232.80132.9532.5016,9740.01%
2020/08/28532.5500.0032.6056,9630.07%
2020/08/27832.62332.8532.6057,0650.07%
2020/08/2500.00533.0033.00-57,334-0.07%
2020/08/24132.4000.0032.3517,5590.01%
2020/08/2100.00232.7532.60-27,857-0.03%
2020/08/20832.40232.2832.3568,2860.07%
2020/08/190.233.5000.0033.200.28,4990.00%
2020/08/18333.5000.0033.4538,8290.03%
2020/08/172034.00134.0533.95198,8700.21%
2020/08/14633.492733.8933.95-219,002-0.23%
2020/08/1300.00432.6532.70-48,977-0.04%
2020/08/12132.3000.0032.2519,1140.01%
2020/08/11932.27332.4332.2069,1090.07%
2020/08/10132.30132.3532.6009,0560.00%
2020/08/07932.67132.8032.4589,0380.09%
2020/08/061733.28533.1233.00128,9060.13%
2020/08/051233.40133.7033.30118,8310.12%
2020/08/041233.257833.3033.30-668,797-0.75%
2020/08/03633.08232.9032.9548,7890.05%
2020/07/31333.4700.0033.3038,7360.03%
2020/07/30233.35233.3033.3508,6630.00%
2020/07/291133.69234.3533.5598,6110.10%
2020/07/28433.71533.8133.80-18,578-0.01%
2020/07/27434.3100.0034.0548,6060.05%
2020/07/2400.00134.6534.60-18,637-0.01%
2020/07/23134.7500.0034.8018,6750.01%
2020/07/22334.8500.0034.8038,7160.03%
2020/07/2100.00435.0134.95-48,690-0.05%
2020/07/17435.03135.0035.0038,7190.03%
2020/07/162335.0000.0034.80238,7430.26%
2020/07/1500.002935.3835.25-298,686-0.33%
2020/07/143634.931134.8834.70258,6410.29%
2020/07/13735.092735.1035.20-208,580-0.23%
2020/07/10335.48535.5535.40-28,536-0.02%
2020/07/093336.10436.1136.05298,4950.34%
2020/07/081236.394636.3136.55-348,401-0.40%
2020/07/073137.241037.0437.15218,3310.25%
2020/07/06337.153037.0537.15-278,400-0.32%
2020/07/031837.00137.0537.05178,4550.20%
2020/07/021436.62236.7536.75128,5190.14%
2020/07/011036.6300.0036.50108,5000.12%
2020/06/30236.50136.4036.5018,4470.01%
2020/06/29236.5000.0036.5028,4760.02%
2020/06/242136.76136.8036.85208,5120.23%
2020/06/232136.51236.3336.55198,4680.22%
2020/06/22936.27236.2536.1578,4360.08%
2020/06/191736.62136.8036.50168,3940.19%
2020/06/18536.8900.0036.8058,3740.06%
2020/06/171937.0500.0037.20198,3540.23%
2020/06/16437.36237.4337.5528,4080.02%
2020/06/15937.17237.2337.0578,5560.08%
2020/06/12237.151637.2237.50-148,674-0.16%
2020/06/11338.05438.1038.00-18,813-0.01%
2020/06/10238.53638.5338.50-48,780-0.05%
2020/06/09338.451438.5638.50-119,065-0.12%
2020/06/081638.531538.7738.7519,1990.01%
2020/06/053238.65438.5638.65289,1020.31%
2020/06/041738.39538.3238.40129,1420.13%
2020/06/03738.291038.5338.40-39,192-0.03%
2020/06/021738.25738.0938.15109,1690.11%
2020/06/01738.41638.7238.3019,1290.01%
2020/05/292837.961237.9937.70169,0100.18%
2020/05/282138.9314.838.8338.456.28,8160.07%
2020/05/273239.382739.5339.3058,6200.06%
2020/05/261938.071638.2238.2538,2580.04%
2020/05/25437.113336.7937.30-298,000-0.36%
2020/05/22535.89735.5935.45-27,693-0.03%
2020/05/211735.602135.7736.10-47,691-0.05%
2020/05/20934.97835.1535.1017,5210.01%
2020/05/19734.741.234.6134.555.87,3880.08%
2020/05/18533.68133.7533.8047,2280.06%
2020/05/1500.00133.5533.50-17,222-0.01%
2020/05/1400.00233.7333.60-27,235-0.03%
2020/05/12133.50133.5033.4007,2380.00%
2020/05/11133.75233.9033.85-17,256-0.01%
2020/05/08433.60233.4533.5027,2110.03%
2020/05/07133.352.433.3533.45-1.47,261-0.02%
2020/05/06133.4500.0033.4017,2490.01%
2020/05/05133.55133.4533.3507,2660.00%
2020/04/30034.15634.2034.10-67,241-0.08%
2020/04/29133.70333.7334.00-27,203-0.03%
2020/04/28132.91432.8833.05-37,169-0.04%
2020/04/27532.08232.1032.2537,3440.04%
2020/04/24731.5500.0031.5077,3260.10%
2020/04/2300.00131.8031.75-17,357-0.01%
2020/04/22131.05130.9531.6007,3570.00%
2020/04/21631.71531.9131.5017,3530.01%
2020/04/20732.17132.2532.3567,3290.08%
2020/04/17132.50632.3332.25-57,385-0.07%
2020/04/16231.951132.3032.15-97,387-0.12%
2020/04/151332.46132.2032.45127,3730.16%
2020/04/1400.00631.4731.85-67,344-0.08%
2020/04/13431.2600.0031.0547,3120.05%
2020/04/10231.681231.5031.65-107,340-0.14%
2020/04/0934.331.382831.5331.656.37,3790.09%
2020/04/08229.48429.7030.00-27,202-0.03%
2020/04/07328.924228.8228.85-397,087-0.55%
2020/04/06428.28128.6028.4037,0100.04%
2020/04/01428.5000.0028.3547,0120.06%
2020/03/31428.8900.0028.7547,0400.06%
2020/03/30228.65228.7528.7007,0590.00%
2020/03/27129.50429.5429.45-37,307-0.04%
2020/03/2514.129.47429.6129.5510.17,8740.13%
2020/03/245428.82729.0128.90477,7850.60%
2020/03/23127.801228.1327.80-117,672-0.14%
2020/03/20727.90227.8327.5557,5710.07%
2020/03/1915.226.77126.0527.0514.27,3990.19%
2020/03/18127.45128.3027.8007,2030.00%
2020/03/17828.66128.8028.4077,0530.10%
2020/03/161029.65529.7529.6056,7800.07%
2020/03/131928.952828.4929.70-96,662-0.14%
2020/03/12431.391631.3431.10-126,318-0.19%
2020/03/11232.80132.8032.4016,0860.02%
2020/03/10232.353132.1132.65-295,987-0.48%
2020/03/09833.19233.2533.0065,8500.10%
2020/03/06433.9500.0033.7045,7190.07%
2020/03/05234.25234.3334.3505,6090.00%
2020/03/0400.00333.9834.25-35,566-0.05%
2020/03/03533.8400.0033.6555,4800.09%
2020/03/02733.6751133.8233.70-5045,379-9.37% 大賣/鉅額交易
2020/02/274.134.50734.4134.50-2.95,370-0.05%
2020/02/26234.73234.6834.5505,2730.00%
2020/02/25634.80734.9335.00-15,194-0.02%
2020/02/241134.99235.0535.1095,1870.17%
2020/02/21235.6000.0035.5025,1020.04%
2020/02/20435.65235.6335.5525,0590.04%
2020/02/19136.00236.0036.05-15,028-0.02%
2020/02/18335.4700.0035.6535,0340.06%
2020/02/1724635.7000.0035.602465,0324.89% 大買/鉅額交易
2020/02/1400.00135.8535.90-15,101-0.02%
2020/02/1326036.0000.0036.002605,1085.09% 大買/鉅額交易
2020/02/1200.00135.7036.00-15,116-0.02%
2020/02/11236.00136.0535.9015,1000.02%
2020/02/10435.7400.0035.8045,1150.08%
2020/02/0700.00136.3536.15-15,051-0.02%
2020/02/06336.4700.0036.5535,0570.06%
2020/02/03335.02435.5635.55-15,036-0.02%
2020/01/31136.2500.0036.1514,9930.02%
2020/01/30936.4200.0036.0594,9530.18%
2020/01/2000.001238.9638.95-124,730-0.25%
2020/01/17438.85139.0039.0034,7370.06%
2020/01/15138.70538.7038.55-44,738-0.08%
2020/01/14339.001038.8038.80-74,733-0.15%
2020/01/1300.00139.0038.80-14,708-0.02%
2020/01/101238.431038.5538.2524,6540.04%
2020/01/0900.00638.1138.15-64,598-0.13%
2020/01/0800.00137.7037.50-14,609-0.02%
2020/01/0700.00538.2537.90-54,575-0.11%
2020/01/06938.12238.1337.9074,5730.15%
2020/01/03338.55238.8538.8514,5390.02%
2020/01/02138.25138.2538.2504,4930.00%
2019/12/3100.00138.4038.40-14,541-0.02%
2019/12/30138.35138.7538.6004,7680.00%
2019/12/27138.50138.4538.6004,7950.00%
2019/12/26238.60138.5538.4514,7980.02%
2019/12/251039.201039.1438.8004,8610.00%
2019/12/241339.4315.139.8939.20-2.14,788-0.04%
2019/12/231339.361739.0739.70-44,536-0.09%
2019/12/20437.942337.3538.15-194,277-0.44%
2019/12/1900.00236.3036.30-24,074-0.05%
2019/12/1600.00235.9536.20-24,148-0.05%
2019/12/13136.3000.0036.1014,1560.02%
2019/12/121136.1500.0036.30114,1720.26%
2019/12/110.135.9000.0035.900.14,1610.00%
2019/12/10135.5500.0035.6514,2700.02%
2019/11/29836.0000.0035.9585,1620.15%
2019/11/2800.00536.1536.20-55,161-0.10%
2019/11/26536.11136.4036.0545,3950.07%
2019/11/21136.4000.0036.4015,5380.02%
2019/11/1800.00635.9736.05-65,999-0.10%
2019/11/14135.55235.3035.30-16,216-0.02%
2019/11/13935.7000.0035.2096,4460.14%
2019/11/12336.0500.0036.4036,7150.04%
2019/11/11336.32136.3036.3026,8190.03%
2019/11/08136.001036.5036.50-96,906-0.13%
2019/11/04236.0000.0036.2027,0610.03%
2019/11/01336.0000.0036.0037,1340.04%
2019/10/3100.00236.1036.05-27,206-0.03%
2019/10/3000.001035.6035.95-107,225-0.14%
2019/10/28235.90135.9035.8517,2160.01%
2019/10/25635.80235.8535.8547,2870.05%
2019/10/24135.60135.5035.6507,3360.00%
2019/10/2200.00335.6035.70-37,517-0.04%
2019/10/2100.00135.4535.35-17,622-0.01%
2019/10/18335.0000.0035.0037,7160.04%
2019/10/1600.00335.5035.65-37,727-0.04%
2019/10/1400.00334.9735.05-37,774-0.04%
2019/10/08134.8500.0034.6017,8010.01%
2019/10/071235.0500.0035.05127,8550.15%
2019/10/042935.54235.9035.55277,8340.34%
2019/10/03134.00533.9534.15-47,590-0.05%
2019/10/02234.50534.7034.40-37,546-0.04%
2019/10/010.335.0518.234.8435.00-17.97,485-0.24%
2019/09/2600.00435.4135.35-47,460-0.05%
2019/09/25535.49335.3535.4527,6960.03%
2019/09/24136.1000.0036.0517,7750.01%
2019/09/20236.5500.0036.6027,7990.03%
2019/09/1900.002236.5536.75-227,760-0.28%
2019/09/18136.7000.0036.6017,7380.01%
2019/09/1600.00136.8536.75-17,835-0.01%
2019/09/12536.752636.9636.60-217,895-0.27%
2019/09/112136.1500.0036.30217,8990.27%
2019/09/10637.15136.9036.9057,6990.06%
2019/09/09537.9000.0037.9057,6220.07%
2019/09/06038.40138.3038.35-17,669-0.01%
2019/09/05138.00238.0538.15-17,760-0.01%
2019/09/04237.7800.0037.9027,9080.03%
2019/09/0200.00138.1537.95-18,115-0.01%
2019/08/29137.7000.0037.8518,4260.01%
2019/08/28137.35237.2037.45-18,481-0.01%
2019/08/27236.7000.0036.9528,7740.02%
2019/08/26236.78437.0336.75-28,853-0.02%
2019/08/231736.5725.436.4237.25-8.49,013-0.09%
2019/08/221337.188637.5437.00-739,038-0.81%
2019/08/21537.8100.0037.6559,2930.05%
2019/08/20638.04138.1038.3059,1960.05%
2019/08/191638.031.638.2938.3014.49,2280.16%
2019/08/16738.64438.4838.4039,2820.03%
2019/08/151438.7200.0038.00149,2930.15%
2019/08/140.140.1000.0040.100.19,1130.00%
2019/08/131740.07140.2040.10169,1780.17%
2019/08/12641.03141.3541.0059,1700.05%
2019/08/08141.152141.4041.35-209,302-0.22%
2019/08/07241.0000.0041.1029,6830.02%
2019/08/06340.78141.1040.8029,9110.02%
2019/08/0500.00640.6741.25-610,153-0.06%
2019/08/021040.8600.0041.001010,1380.10%
2019/08/0100.00241.4041.50-210,186-0.02%
2019/07/31241.6000.0041.60210,1730.02%
2019/07/304.341.7200.0041.754.310,2020.04%
2019/07/29241.65541.6741.65-310,205-0.03%
2019/07/26441.5000.0041.45410,1320.04%
2019/07/253841.84141.8041.853710,0620.37%
2019/07/241142.4600.0042.15119,9950.11%
2019/07/23243.10243.4543.4509,9240.00%
2019/07/22643.21143.6543.1559,8170.05%
2019/07/1800.00443.7043.70-49,798-0.04%
2019/07/17343.45143.2543.3529,8900.02%
2019/07/16343.501243.8543.50-910,004-0.09%
2019/07/15643.45143.9043.85510,1650.05%
2019/07/12843.70743.7043.70110,2700.01%
2019/07/11944.0300.0044.00910,2930.09%
2019/07/1000.00244.7544.75-210,253-0.02%
2019/07/08344.17144.3044.25210,2950.02%
2019/07/05244.1300.0044.20210,3800.02%
2019/07/03744.22144.4044.15610,4720.06%
2019/07/022243.7731344.2343.65-29110,439-2.79% 大賣/鉅額交易
2019/07/013544.9400.0044.753510,1680.34%
2019/06/28745.9100.0045.70710,0420.07%
2019/06/2700.00146.1546.20-110,077-0.01%
2019/06/26146.0000.0045.95110,1040.01%
2019/06/25146.154046.3546.25-3910,148-0.38%
2019/06/24146.1000.0046.25110,1380.01%
2019/06/21245.75245.9046.00010,1420.00%
2019/06/20446.1300.0045.80410,0800.04%
2019/06/1900.00646.3046.35-610,084-0.06%
2019/06/18545.2000.0046.00510,2400.05%
2019/06/172445.50145.4045.402310,3370.22%
2019/06/14546.181046.8545.85-510,304-0.05%
2019/06/13345.80746.0146.05-410,226-0.04%
2019/06/1221745.8000.0045.2521710,2392.12% 大買/鉅額交易
2019/06/111046.53146.2546.60910,0930.09%
2019/06/10146.8500.0046.9519,9910.01%
2019/06/06946.191746.4246.65-89,936-0.08%
2019/06/05345.65246.1546.1519,7870.01%
2019/06/041244.8100.0044.85129,7550.12%
2019/06/03945.033644.8745.35-279,809-0.28%
2019/05/31243.13943.1543.50-79,778-0.07%
2019/05/3000.00142.9043.10-19,951-0.01%
2019/05/2900.00241.8542.00-29,912-0.02%
2019/05/283741.77140.6541.003610,0250.36%
2019/05/2732543.03143.1043.053249,9643.25% 大買/鉅額交易
2019/05/24242.95043.0042.9529,9450.02%
2019/05/23142.50242.7042.70-19,844-0.01%
2019/05/22143.05242.4842.70-19,671-0.01%
2019/05/21541.55441.2041.7019,4940.01%
2019/05/20241.051040.6440.55-89,346-0.09%
2019/05/17140.7000.0040.1519,1860.01%
2019/05/161740.64240.8840.45159,1150.16%
2019/05/15440.762340.5141.25-199,035-0.21%
2019/05/14538.605839.0239.20-538,733-0.61%
2019/05/131038.82638.9638.9548,5920.05%
2019/05/09336.88136.5536.5528,4030.02%
2019/05/08137.3500.0037.3518,3230.01%
2019/05/070.637.40237.4037.35-1.48,319-0.02%
2019/04/29437.4400.0037.5548,3040.05%
2019/04/26137.3500.0037.5018,3520.01%
2019/04/252037.3000.0037.50208,3600.24%
2019/04/241037.3500.0037.50108,3390.12%
2019/04/23137.2000.0037.2518,3860.01%
2019/04/2200.001237.9137.55-128,312-0.14%
2019/04/19637.152536.6037.00-198,162-0.23%
2019/04/1800.00635.9436.00-67,989-0.08%
2019/04/17135.55335.5535.60-27,948-0.03%
2019/04/163035.45635.3735.60247,8720.30%
2019/04/15435.1500.0035.1547,8380.05%
2019/04/12535.01135.0535.1047,8760.05%
2019/04/1100.00235.3335.10-27,864-0.03%
2019/04/10235.55235.5035.6007,8000.00%
2019/04/09235.5500.0035.7027,8590.03%
2019/04/08435.6800.0035.7047,9030.05%
2019/04/03235.5800.0035.4527,8760.03%
2019/04/02435.25635.6635.85-27,927-0.03%
2019/04/01935.546036.0035.45-517,849-0.65%
2019/03/29435.90335.8536.0017,7480.01%
2019/03/2800.00135.6035.60-17,759-0.01%
2019/03/271935.19135.2035.20187,7630.23%
2019/03/26135.2000.0035.2017,8080.01%
2019/03/25334.63334.9534.9007,8610.00%
2019/03/221234.90535.1535.0577,8620.09%
2019/03/215.335.08235.1035.053.37,8140.04%
2019/03/2000.003735.9835.85-377,682-0.48%
2019/03/1900.001135.1035.10-117,597-0.14%
2019/03/18434.90134.9534.9537,6690.04%
2019/03/15235.158335.0034.90-817,686-1.05%
2019/03/14334.50134.4034.5527,5770.03%
2019/03/13234.55134.4534.4517,5780.01%
2019/03/121234.5000.0034.65127,6840.16%
2019/03/11434.38234.5834.3527,7250.03%
2019/03/08134.35134.2034.3507,9670.00%
2019/03/071034.651334.6934.75-38,439-0.04%
2019/03/06534.801834.8735.00-138,428-0.15%
2019/03/05634.3910634.5434.45-1008,237-1.21% 大賣/
2019/03/04333.23333.3333.2508,0380.00%
2019/02/272.532.8820.732.7733.00-18.28,031-0.23%
2019/02/26332.201132.2132.20-87,790-0.10%
2019/02/22130.9000.0031.0017,7320.01%
2019/02/20131.00131.0031.0008,0010.00%
2019/02/19530.9000.0030.9558,1350.06%
2019/02/1500.00331.0531.10-38,357-0.04%
2019/02/1400.00231.1031.05-28,407-0.02%
2019/02/135030.7200.0030.70508,3720.60%
2019/02/121130.651030.6530.6018,3260.01%
2019/01/301431.1500.0031.15148,6980.16%
2019/01/29130.95131.0031.0008,6050.00%
2019/01/280.131.0000.0030.950.18,5940.00%
2019/01/251.430.9000.0030.851.48,6750.02%
2019/01/2417.330.90130.8530.9016.38,7830.19%
2019/01/230.230.9000.0030.800.28,9010.00%
2019/01/1800.00130.7530.95-19,947-0.01%
2019/01/17330.8800.0030.85310,0720.03%
2019/01/1600.00330.9230.90-310,165-0.03%
2019/01/15130.90231.0831.05-110,457-0.01%
2019/01/1400.002.830.6530.65-2.810,422-0.03%
2019/01/11230.75130.8030.75110,5330.01%
2019/01/10130.85230.7830.85-110,842-0.01%
2019/01/091130.75130.8530.801010,8630.09%
2019/01/08130.6500.0030.50110,8760.01%
2019/01/07230.70430.6030.65-210,963-0.02%
2019/01/04130.15130.1030.40011,0840.00%
2019/01/03229.95130.2530.20111,2750.01%
2019/01/02230.4000.0030.20211,3090.02%
2018/12/2800.00730.3430.55-711,396-0.06%
2018/12/271429.94229.9830.151211,5260.10%
2018/12/261829.64329.6329.601511,6430.13%
2018/12/25829.9600.0029.90811,6990.07%
2018/12/2400.004.730.6030.55-4.711,796-0.04%
2018/12/22130.60130.6030.55011,9660.00%
2018/12/21530.65130.6030.70412,3580.03%
2018/12/201330.54530.4730.60812,4390.06%
2018/12/191130.65230.6530.75912,6090.07%
2018/12/181030.86230.9030.70812,8530.06%
2018/12/17230.80130.8530.65112,8690.01%
2018/12/14330.82131.1030.75212,9250.02%
2018/12/13330.82330.8230.85012,9110.00%
2018/12/12130.4000.0030.35112,8680.01%
2018/12/11530.23130.5030.15412,7260.03%
2018/12/10530.351930.4030.15-1412,583-0.11%
2018/12/073230.6000.0030.553212,5120.26%
2018/12/061130.87730.8530.55412,5520.03%
2018/12/05730.82630.9631.00112,4750.01%
2018/12/04131.30131.3031.35012,3690.00%
2018/12/03331.3800.0031.45312,2930.02%
2018/11/30532.02132.1530.90412,0150.03%
2018/11/29430.81630.7730.85-211,377-0.02%
2018/11/28231.10130.9531.10111,2100.01%
2018/11/27831.09230.8330.85611,0550.05%
2018/11/26731.17131.3031.20610,9790.05%
2018/11/23431.7400.0031.85410,8320.04%
2018/11/22731.89731.6931.70010,7750.00%
2018/11/21532.8400.0032.60510,6020.05%
2018/11/20533.18333.0233.10210,4980.02%
2018/11/19333.07532.9332.85-210,461-0.02%
2018/11/16232.43332.3832.55-110,410-0.01%
2018/11/15132.00231.9031.90-110,355-0.01%
2018/11/1400.004132.0032.00-4110,300-0.40%
2018/11/13231.20331.3831.30-110,161-0.01%
2018/11/12131.35131.3531.35010,0920.00%
2018/11/0900.00131.0531.10-110,032-0.01%
2018/11/08630.86331.0230.95310,0090.03%
2018/11/07931.544331.2031.15-349,901-0.34%
2018/11/0600.00330.4830.30-39,557-0.03%
2018/11/05230.45330.4730.55-19,609-0.01%
2018/11/02130.25230.4530.55-19,579-0.01%
2018/11/01730.20130.3030.0069,5210.06%
2018/10/31430.45130.6530.7039,3680.03%
2018/10/301130.2415431.2230.35-1439,227-1.55% 大賣/鉅額交易
2018/10/29730.32430.5130.9038,8390.03%
2018/10/26129.601229.5029.50-118,379-0.13%
2018/10/25528.71329.0228.8528,1820.02%
2018/10/24728.75729.2029.2508,0660.00%
2018/10/23429.3412230.0029.05-1188,025-1.47% 大賣/鉅額交易
2018/10/22429.18229.6529.1527,7240.03%
2018/10/193629.224129.5929.05-57,663-0.07%
2018/10/184529.345429.3929.60-97,530-0.12%
2018/10/17527.94328.0527.7027,2060.03%
2018/10/16127.40827.7127.85-77,181-0.10%
2018/10/151127.72127.4527.40107,1200.14%
2018/10/12328.203728.0928.40-347,056-0.48%
2018/10/112027.13927.2027.05116,9480.16%
2018/10/09228.58928.6728.50-76,786-0.10%
2018/10/081128.54628.5128.5556,7350.07%
2018/10/052428.251228.2328.35126,6660.18%
2018/10/041329.05229.2528.95116,4440.17%
2018/10/03529.801030.0429.80-56,320-0.08%
2018/10/02329.501129.5729.50-86,271-0.13%
2018/10/011630.20630.3330.25106,1590.16%
2018/09/282429.641629.8329.9086,1660.13%
2018/09/27628.639328.7329.00-876,027-1.44%
2018/09/264028.5413228.1228.55-925,961-1.54% 大賣/
2018/09/25727.803027.6928.05-235,714-0.40%
2018/09/21926.864326.9026.95-345,414-0.63%
2018/09/2000.001526.3926.50-155,337-0.28%
2018/09/1900.00326.1826.15-35,234-0.06%
2018/09/18126.152526.0426.10-245,183-0.46%
2018/09/1700.00225.7325.80-25,084-0.04%
2018/09/14225.7500.0025.7025,0950.04%
2018/09/1300.00125.8525.85-15,079-0.02%
2018/09/1200.00225.6825.75-25,054-0.04%
2018/09/11225.40325.4725.50-14,969-0.02%
2018/09/10225.30225.5525.5004,9820.00%
2018/09/071.225.51125.5025.550.24,9970.00%
2018/09/06425.6500.0025.7544,9440.08%
2018/09/04325.70625.8825.90-34,826-0.06%
2018/09/0300.00125.7525.70-14,797-0.02%
2018/08/312925.601025.8825.90194,7690.40%
2018/08/301725.651925.6225.65-24,694-0.04%
2018/08/281825.8900.0026.00184,6410.39%
2018/08/27326.0800.0026.1534,5980.07%
2018/08/24226.00226.0026.1504,6000.00%
2018/08/23426.002325.9026.10-194,819-0.39%
2018/08/22725.641825.8026.00-114,732-0.23%
2018/08/2100.002125.4625.50-214,563-0.46%
2018/08/20625.20425.2525.2024,5070.04%
2018/08/1700.00725.1525.15-74,531-0.15%
2018/08/16624.93225.0025.0044,5390.09%
2018/08/151925.21325.2725.20164,5240.35%
2018/08/14125.30125.2525.2504,4920.00%
2018/08/1300.00525.4225.10-54,479-0.11%
2018/08/1000.001225.0225.25-124,372-0.27%
2018/08/09224.90124.9025.0014,3180.02%
2018/08/0800.00724.9625.05-74,309-0.16%
2018/08/07424.6300.0024.6044,3160.09%
2018/08/06524.74224.8524.6034,3740.07%
2018/08/03524.6200.0024.7054,3940.11%
2018/08/021524.701224.6124.6534,3640.07%
2018/08/0111.724.580.124.6524.6011.64,3480.27%
2018/07/311024.60224.7324.8584,2810.19%
2018/07/30325.00625.0525.10-34,176-0.07%
2018/07/27625.0500.0025.0064,0770.15%
2018/07/25225.0000.0025.0524,0440.05%
2018/07/2300.00825.0925.10-84,031-0.20%
2018/07/20125.00425.0825.15-34,010-0.07%
2018/07/195.625.13225.1025.053.63,9580.09%
2018/07/181025.09225.1025.1083,9330.20%
2018/07/17125.101625.0025.15-153,878-0.39%
2018/07/1600.00524.8024.80-53,760-0.13%
2018/07/13224.402124.4024.50-193,724-0.51%
2018/07/1200.00224.4024.35-23,683-0.05%
2018/07/11224.40524.2824.30-33,710-0.08%
2018/07/101424.3850024.3824.45-4863,628-13.39% 大賣/鉅額交易
2018/07/09424.35724.3424.35-33,557-0.08%
2018/07/0500.00824.2124.30-83,275-0.24%
2018/07/04223.85423.9824.05-23,025-0.07%
2018/07/02123.95823.9023.85-72,918-0.24%
2018/06/29823.85623.9023.9022,8960.07%
2018/06/2800.00523.6923.70-52,828-0.18%
2018/06/27123.4000.0023.4012,8160.04%
2018/06/2200.001023.4923.50-102,797-0.36%
2018/06/21223.45123.5023.6012,7920.04%
2018/06/20323.30423.4523.70-12,800-0.04%
2018/06/19723.50323.4023.4042,7930.14%
2018/06/15423.25624.1024.10-22,748-0.07%
2018/06/14523.40423.3523.3012,6940.04%
2018/06/13123.50123.5023.5002,6850.00%
2018/06/120.523.4500.0023.550.52,7320.02%
2018/06/1100.00523.6623.70-52,727-0.18%
2018/06/08323.67523.6523.70-22,750-0.07%
2018/06/07423.75523.7023.85-12,755-0.04%
2018/06/06223.80223.7523.8502,7590.00%
2018/06/05223.80223.8523.8002,7580.00%
2018/06/0400.001323.6723.90-132,749-0.47%
2018/06/01723.34323.4523.5542,7390.15%
2018/05/31623.271123.5923.15-52,696-0.19%
2018/05/301123.50623.4723.5052,3870.21%
2018/05/2900.00723.8823.90-72,348-0.30%
2018/05/28223.88223.9323.9502,3520.00%
2018/05/25123.90323.9723.95-22,352-0.09%
2018/05/24323.83223.9823.9512,2990.04%
2018/05/2300.002423.7023.75-242,277-1.05%
2018/05/22423.80523.7323.70-12,266-0.04%
2018/05/21423.75423.7523.8002,2810.00%
2018/05/18123.55123.5523.5002,2790.00%
2018/05/1700.00223.4523.40-22,309-0.09%
2018/05/1600.002123.3923.40-212,301-0.91%
2018/05/1500.00123.5023.40-12,352-0.04%
2018/05/1400.00223.1523.35-22,391-0.08%
2018/05/11222.85622.7322.85-42,335-0.17%
2018/05/108.722.3500.0022.308.72,3110.38%
2018/05/0900.00122.4022.40-12,295-0.04%
2018/05/08222.40122.3522.3512,3050.04%
2018/05/07422.39122.4022.4032,3110.13%
2018/05/04322.47122.4522.4522,3260.09%
2018/05/03222.6000.0022.5022,3460.09%
2018/05/021.622.87422.8322.85-2.42,357-0.10%
2018/04/30422.782.722.7222.801.32,3450.05%
2018/04/2700.00122.6022.70-12,323-0.04%
2018/04/2600.003.122.7322.50-3.12,311-0.13%
2018/04/25422.56222.5022.6022,3110.09%
2018/04/24222.60122.6022.5512,3380.04%
2018/04/23222.8500.0022.7022,3660.08%
2018/04/19123.10223.1023.10-12,375-0.04%
2018/04/18423.0100.0023.0042,3950.17%
2018/04/1700.00523.0823.20-52,387-0.21%
2018/04/16622.7400.0022.8062,3340.26%
2018/04/1300.00122.8522.85-12,343-0.04%
2018/04/1200.00222.7822.85-22,341-0.09%
2018/04/1100.00422.6522.60-42,335-0.17%
2018/04/0900.00922.4022.50-92,356-0.38%
2018/04/03322.43222.3522.4512,3680.04%
2018/04/02222.4500.0022.4022,3760.08%
2018/03/31122.40522.4022.40-42,405-0.17%
2018/03/30122.45122.5022.6002,4160.00%
2018/03/29122.4000.0022.3012,4050.04%
2018/03/2800.00122.5522.45-12,376-0.04%
2018/03/27122.6500.0022.5512,3820.04%
2018/03/26222.50122.5022.6012,3780.04%
2018/03/23122.50122.4522.4502,3630.00%
2018/03/22122.80122.7522.7502,3410.00%
2018/03/21122.7500.0022.8012,3340.04%
2018/03/19122.90222.9022.85-12,367-0.04%
2018/03/16322.8300.0022.9032,3830.13%
2018/03/14122.8000.0022.8012,3610.04%
2018/03/13222.65122.7022.7512,3640.04%
2018/03/12222.55122.5022.6012,3650.04%
2018/03/09222.50622.4522.45-42,366-0.17%
2018/03/08122.45122.4022.4502,3790.00%
2018/03/0700.00522.3622.35-52,374-0.21%
2018/03/06322.38122.3522.2522,3850.08%
2018/03/05222.25222.3522.2002,4870.00%
2018/03/02422.4600.0022.5542,4670.16%
2018/03/01122.50322.6522.65-22,456-0.08%
2018/02/27222.70222.7522.6502,4470.00%
2018/02/26222.7800.0022.6522,4440.08%
2018/02/23122.60222.7522.75-12,439-0.04%
2018/02/22222.5500.0022.7022,5080.08%
2018/02/2100.00722.3422.65-72,568-0.27%
2018/02/12321.8700.0021.8532,6070.12%
2018/02/09421.65121.9521.8532,5880.12%
2018/02/08322.2500.0022.3032,5950.12%
2018/02/07122.45122.5022.3502,5980.00%
2018/02/06622.492722.4722.35-212,537-0.83%
2018/02/05423.35723.3223.30-32,425-0.12%
2018/02/0200.00223.6023.55-22,438-0.08%
2018/02/01223.75223.7023.7502,4500.00%
2018/01/311323.78223.8023.85112,5040.44%
2018/01/2900.00223.8023.85-22,496-0.08%
2018/01/2600.00123.8523.90-12,481-0.04%
2018/01/2500.00223.8523.85-22,472-0.08%
2018/01/2400.00223.8023.85-22,464-0.08%
2018/01/23323.80223.7523.8512,4660.04%
2018/01/22223.8000.0023.8022,4780.08%
2018/01/191623.8900.0023.85162,4800.65%
2018/01/18323.9700.0023.9532,4660.12%
2018/01/17123.90523.8824.00-42,446-0.16%
2018/01/161523.701223.8023.8032,5570.12%
2018/01/15123.75223.8023.80-12,548-0.04%
2018/01/121423.79323.8023.75112,5400.43%
2018/01/11223.6500.0023.7022,5190.08%
2018/01/1000.00423.6823.80-42,517-0.16%
2018/01/09423.6000.0023.7042,5110.16%
2018/01/0800.00723.6123.60-72,558-0.27%
2018/01/0500.00223.6023.65-22,586-0.08%
2018/01/0400.00123.6523.70-12,605-0.04%
2018/01/031023.703.823.7423.706.22,6890.23%
2018/01/02323.65723.6423.65-42,722-0.15%
高鐵新檢修廠 擁綠建築認證UDN聯合新聞網－2024/01/22
台灣高鐵（2633）斥資51億元於左營基地規劃新建「第二車輛檢修廠」，於昨（22）日舉辦動土典禮。高鐵董事長江耀宗表示，......詳全文
高鐵運量爆表 超越疫前高峰 日均量19.7萬人次UDN聯合新聞網－2024/01/21
在疫情期間與觀光業同為海嘯第一排的運輸業，在疫後隨著出遊熱度升溫，也迎來了久違的人潮，其中台灣高鐵在票價不變下，2023......詳全文
高鐵年終六個月 加發1.2萬UDN聯合新聞網－2024/01/19
台灣高鐵（2633）受惠於疫後解封需求，去年業績表現出色，昨（19）日宣布「整體年終獎金」達六個月外，還加發1.2萬元。...詳全文
台灣高鐵 相關文章