• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▼15
  • 漲幅
    -0.65%
  • 成交量
    858張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.22286.8112280.002285.000.21,0780.02%
2024/10/291.12301.151.12304.672300.0001,0840.00%
2024/10/283.12336.8722340.002330.001.11,0910.11%
2024/10/251.12369.3212350.002370.000.11,0970.01%
2024/10/241.22373.0312380.002370.000.21,1030.02%
2024/10/230.12418.3302411.772405.0001,1110.00%
2024/10/220.12412.4200.002400.000.11,1160.01%
2024/10/210.12388.560.32396.652400.00-0.21,133-0.02%
2024/10/184.12332.615.12334.022325.00-1.11,147-0.09%
2024/10/1712544.7012500.002545.0001,1150.00%
2024/10/1612509.8012475.002510.0001,1160.00%
2024/10/151.12519.560.12518.332510.000.91,1180.08%
2024/10/147.12487.1700.002475.007.11,1330.63%
2024/10/110.22417.2732395.152440.00-2.81,172-0.24%
2024/10/091.42449.6552469.062440.00-3.61,181-0.30%
2024/10/082.32476.115.12479.112475.00-2.71,184-0.23%
2024/10/073.12545.463.22530.782525.00-0.11,204-0.01%
2024/10/041.12555.31192550.022555.00-17.91,226-1.46%
2024/10/0102615.000.12611.072625.00-0.11,238-0.01%
2024/09/302.22540.6552542.012540.00-2.81,263-0.22%
2024/09/2732616.5822590.322610.0011,2480.08%
2024/09/266.12617.6932613.342610.003.11,2410.25%
2024/09/2512659.7142661.252635.00-31,237-0.24%
2024/09/243.12610.4722620.002610.001.11,2390.09%
2024/09/2312645.1412635.262630.0001,2410.00%
2024/09/205.12595.2952614.122570.0001,2580.00%
2024/09/192.12547.970.12589.122605.002.11,2660.16%
2024/09/186.52511.684.22531.802505.002.31,2600.19%
2024/09/166.22640.5442669.902625.002.21,2530.18%
2024/09/1332709.8532698.332705.0001,2480.00%
2024/09/125.12701.2452688.012705.000.11,2560.01%
2024/09/111.12670.4932686.692695.00-1.91,266-0.15%
2024/09/104.32656.347.12664.602620.00-2.71,286-0.21%
2024/09/094.22718.4512705.152700.003.21,2940.24%
2024/09/0616.72755.0942745.042740.0012.71,2850.99%
2024/09/054.12940.575.12948.362925.00-11,242-0.08%
2024/09/044.12953.342.22990.042925.0021,2420.16%
2024/09/032.13104.380.23099.213065.001.91,2230.15%
2024/09/022.13136.142.13170.073120.0001,2290.00%
2024/08/3033163.291.13158.873120.001.91,2140.16%
2024/08/290.13161.481.63157.883200.00-1.61,195-0.13%
2024/08/288.13048.531.13051.063015.006.91,1600.60%
2024/08/2773035.7103055.003030.0071,1560.61%
2024/08/2603047.1403071.093040.0001,1560.00%
2024/08/2313069.972.73049.173050.00-1.71,163-0.15%
2024/08/221.12999.0273000.603000.00-5.91,155-0.51%
2024/08/212.12980.0213004.852985.001.11,1520.10%
2024/08/200.12995.354.42990.542980.00-4.31,140-0.38%
2024/08/1912890.0522899.872905.00-11,126-0.09%
2024/08/1602823.330.12812.592815.00-0.11,113-0.01%
2024/08/150.12741.29112734.552715.00-10.91,110-0.98%
2024/08/1422850.0042869.862840.00-21,087-0.19%
2024/08/1302797.502.12814.742805.00-2.11,074-0.19%
2024/08/1282770.00102756.002750.00-21,069-0.18%
2024/08/093.22787.1712800.052755.002.21,0660.21%
2024/08/082.12741.974.32725.872745.00-2.21,061-0.21%
2024/08/070.12761.1162801.642775.00-5.91,056-0.56%
2024/08/067.12717.795.22656.422685.0021,0420.19%
2024/08/055.12601.8611.62592.632575.00-6.41,022-0.63%
2024/08/023.32773.891.12762.272770.002.21,0020.22%
2024/08/011.12869.0712820.252870.000.19910.01%
2024/07/314.12813.1222820.142815.002.19760.21%
2024/07/30112885.8602821.772915.00119661.14%
2024/07/2912775.2982798.772775.00-7954-0.73%
2024/07/2612770.1435.12740.942770.00-34940-3.62%
2024/07/233.22860.1612845.122845.002.19300.23%
2024/07/2252.22809.9926.12868.392830.00269272.81%
2024/07/194.42923.1614.32913.652900.00-9.9906-1.09%
2024/07/182.13010.328.23017.113010.00-6.1881-0.69%
2024/07/175.13087.682.13065.673065.0038720.35%
2024/07/1633154.7433116.713125.0008680.00%
2024/07/159.13137.717.43136.823120.001.68700.19%
2024/07/129.33057.937.23068.803065.002.28560.25%
2024/07/114.23150.861.53197.053200.002.78170.33%
2024/07/101.33107.801.13093.403110.000.28050.02%
2024/07/09123074.195.53055.633115.006.57920.82%
2024/07/083.32998.696.83058.743030.00-3.5789-0.44%
2024/07/059.12886.846.42916.772895.002.77620.36%
2024/07/04212853.578.72790.762840.0012.37421.66%
2024/07/033.12694.9622670.152670.001.17150.15%
2024/07/023.12676.574.12671.392675.00-1726-0.14%
2024/07/0117.32739.0802710.002700.0017.37202.40%
2024/06/28172742.65112722.732745.0067170.83%
2024/06/275.32691.0142706.212710.001.37070.18%
2024/06/2610.92753.523.42759.562740.007.56971.07%
2024/06/255.12672.262.32674.692720.002.86750.41%
2024/06/2400.005.12598.082605.00-5.1652-0.78%
2024/06/213.42590.675.12590.002595.00-1.7654-0.26%
2024/06/200.22635.2100.002650.000.26340.04%
2024/06/19102659.973.12661.272635.0076361.10%
2024/06/184.22654.193.32659.582660.0016350.15%
2024/06/1710.22644.7522.32609.992610.00-12622-1.93%
2024/06/1413.12494.204.32502.592520.008.95941.49%
2024/06/13112372.7012365.192380.00105631.77%
2024/06/1202307.730.22341.892360.00-0.2554-0.03%
2024/06/110.52255.6602245.002215.000.55410.09%
2024/06/074.32372.6212350.502365.003.35310.62%
2024/06/0662394.986.22395.792390.00-0.1529-0.03%
2024/06/0502320.001.12315.152330.00-1.1516-0.21%
2024/06/040.12272.9000.002295.000.15170.03%
2024/06/0302285.0002282.502295.0005180.00%
2024/05/3102278.893.12284.982275.00-3.1524-0.58%
2024/05/3012230.2000.002250.0015160.20%
2024/05/292.12270.4275.12258.742280.00-73519-14.05%
2024/05/2802196.1502200.002200.0005120.00%
2024/05/2742195.033.12195.132195.0015220.18%
2024/05/240.22157.8612169.952170.00-0.9536-0.16%
2024/05/230.22203.6600.002190.000.25490.03%
2024/05/2202235.0000.002230.0005530.00%
2024/05/214.32236.6000.002220.004.35620.76%
2024/05/2002307.500.22315.002315.00-0.2563-0.03%
2024/05/1702320.0000.002325.0005830.00%
2024/05/1652320.001.22298.052310.003.85870.64%
2024/05/153.22283.6112260.002260.002.25870.38%
2024/05/140.12294.520.12290.002300.00-0.1593-0.01%
2024/05/1302227.5022240.002240.00-2595-0.34%
2024/05/1002223.7502210.002230.0006170.00%
2024/05/090.12222.500.12240.002205.0006330.00%
2024/05/0812269.4012270.002235.0006410.01%
2024/05/0702260.0002275.942280.0006390.00%
2024/05/0602255.000.12250.002250.000642-0.01%
2024/05/033.12225.351.12231.042215.0026480.31%
2024/05/0212190.0012215.002170.0006420.00%
2024/04/3012190.0100.002185.0016500.15%
2024/04/2902205.0012220.002200.00-1659-0.15%
2024/04/2612190.0000.002185.0016650.15%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2402194.061.42180.712195.00-1.3677-0.20%
2024/04/2312125.000.32145.002135.000.76860.10%
2024/04/222.12127.1332120.022110.00-0.9697-0.13%
2024/04/194.52132.6972.42130.822120.00-67.8707-9.59%
2024/04/182.12200.4200.002200.002.17420.28%
2024/04/176.12206.76222208.882200.00-15.9747-2.13%
2024/04/1610.52233.562.12248.912225.008.47531.11%
2024/04/150.22317.862.12305.692295.00-1.9750-0.25%
2024/04/124.32409.312.12434.472350.002.37570.30%
2024/04/111.32319.7512330.472315.000.27460.03%
2024/04/1002383.181.12405.892380.00-1.1747-0.14%
2024/04/0912394.4232375.002380.00-2762-0.26%
2024/04/083.62390.380.12394.032380.003.57720.46%
2024/04/0300.000.12490.002490.00-0.1773-0.01%
2024/04/022.12484.8202490.002490.002.17810.27%
2024/04/011.22499.170.12492.042485.001.17910.14%
2024/03/290.12435.000.12455.002445.00-0.1796-0.01%
2024/03/280.12460.000.52450.002430.00-0.4818-0.05%
2024/03/2702426.110.12435.002435.00-0.1821-0.01%
2024/03/2602456.5002484.322430.0008300.00%
2024/03/2512465.0000.002455.0018310.12%
2024/03/220.22452.8900.002445.000.28420.02%
2024/03/212.22518.3102500.002485.002.28500.25%
2024/03/2022577.471.32568.422570.000.78630.08%
2024/03/191.22494.5400.002475.001.28990.13%
2024/03/180.12515.105.32515.002520.00-5.2933-0.56%
2024/03/150.22508.7000.002515.000.29430.02%
2024/03/1412500.0102515.002520.0019440.11%
2024/03/1302520.0002525.002500.0009460.00%
2024/03/1212515.0782517.512520.00-7947-0.74%
2024/03/1102515.2912490.002520.00-1956-0.10%
2024/03/081.22505.50182508.352500.00-16.8955-1.76%
2024/03/071.22560.030.12560.002550.001.29530.12%
2024/03/0632573.342.12577.492570.000.99570.09%
2024/03/0522550.000.12550.002550.0029600.21%
2024/03/0442556.2222557.492565.0029800.20%
2024/03/0122572.661.12580.462570.000.99810.09%
2024/02/295.12589.0112585.002590.004.19760.42%
2024/02/27122657.8014.42618.102640.00-2.4967-0.25%
2024/02/2612615.007.32618.782625.00-6.3965-0.65%
2024/02/2312530.034.22545.052545.00-3.1954-0.33%
2024/02/2222500.2532511.672530.00-1959-0.10%
2024/02/211.32456.0692484.392485.00-7.7965-0.80%
2024/02/2042473.751.12464.982460.002.99550.31%
2024/02/1912380.2012385.002395.0009360.00%
2024/02/160.12381.3632390.102390.00-3935-0.32%
2024/02/1512380.0332403.392405.00-2932-0.22%
2024/02/054.32348.5922342.532355.002.39230.25%
2024/02/025.32382.1027.22378.632365.00-21.9918-2.38%
2024/02/010.22463.198.12438.762435.00-7.9897-0.88%
2024/01/3172527.7952490.112490.0028840.23%
2024/01/3000.0012520.002510.00-1881-0.11%
2024/01/2912554.990.42518.292535.000.78910.07%
2024/01/261.12496.1000.002490.001.18920.12%
2024/01/2500.0012550.002550.00-1889-0.11%
2024/01/247.12559.9512545.982535.0068900.67%
2024/01/237.12527.261.12534.502515.0069020.66%
2024/01/2272494.301.12485.242475.0068990.67%
2024/01/192.22520.48152482.332495.00-12.8895-1.44%
2024/01/181.12477.0322502.512495.00-0.9890-0.11%
2024/01/1712.12517.21132547.642490.00-0.9884-0.10%
2024/01/163.12569.92162564.402580.00-13872-1.48%
2024/01/157.12626.371.12592.962595.006.18570.71%
2024/01/1210.42576.792.12610.222600.008.38470.98%
2024/01/111.12548.0842544.982550.00-2.9806-0.36%
2024/01/1012.22528.34102555.002525.002.28060.28%
2024/01/0922604.801.12570.242575.0017980.12%
2024/01/0822606.9612584.862580.0018010.13%
2024/01/050.22643.1222600.342595.00-1.8824-0.22%
2024/01/042.12667.075.12657.622650.00-3816-0.36%
2024/01/034.12703.4412680.002685.003.18130.38%
2024/01/028.22813.592.22769.902785.0068070.75%
2023/12/29142836.859.22844.182870.004.87950.61%
2023/12/2817.12816.636.22812.612795.0010.97861.38%
2023/12/2712750.056.12766.982810.00-5.1784-0.65%
2023/12/2642768.723.12762.782760.000.97810.12%
2023/12/2572757.2920.32750.592795.00-13.3780-1.70%
2023/12/221.12679.3712655.002650.000.17620.01%
2023/12/2132671.4232653.332680.0007720.00%
2023/12/2062690.7842693.782670.0027690.26%
2023/12/1952686.9917.22677.982690.00-12.2762-1.60%
2023/12/1820.12669.504.12649.362675.00167552.11%
2023/12/15172679.1113.12662.062670.003.97480.52%
2023/12/1432.12721.9892735.092690.0023.17343.14%
2023/12/137.22505.8710.62482.402530.00-3.4700-0.48%
2023/12/1232380.001.12384.982375.001.96720.29%
2023/12/1102303.339.32304.582340.00-9.3667-1.39%
2023/12/0822309.9100.002290.0026710.30%
2023/12/0702305.0002331.252310.0006710.00%
2023/12/061.12320.7002340.002320.001.16720.16%
2023/12/050.12370.000.12367.422380.0006730.01%
2023/12/0400.000.32391.652385.00-0.3676-0.04%
2023/12/0102360.0002373.962365.000678-0.01%
2023/11/3000.0012399.972390.00-1690-0.15%
2023/11/290.12345.001.12366.662385.00-1682-0.15%
2023/11/280.12295.000.22291.092310.00-0.1660-0.02%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2400.0002268.702265.0006650.00%
2023/11/2300.002.12306.582280.00-2.1670-0.32%
2023/11/220.22240.0002234.002235.000.26600.03%
2023/11/210.52227.652.22216.692245.00-1.7660-0.26%
2023/11/2000.005.32177.922195.00-5.3661-0.81%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1600.0002125.002105.0006610.00%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1022090.0012105.002095.0016680.15%
2023/11/0900.0002125.002130.0006640.00%
2023/11/0802135.000.22140.002130.00-0.2669-0.03%
2023/11/0700.0022164.812150.00-2667-0.30%
2023/11/0612150.0002125.462135.0016630.15%
2023/11/0302070.000.12095.102100.00-0.1653-0.01%
2023/11/0212085.000.42085.002075.000.66500.09%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3112110.002.32091.242070.00-1.3647-0.20%
2023/10/3002025.0002065.002025.0006310.00%
2023/10/2702005.0000.002020.0006270.00%
2023/10/2611985.2000.002005.0016340.16%
2023/10/2500.0002020.002010.0006320.00%
2023/10/2402013.3300.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1902044.4400.002040.0006380.00%
2023/10/1822079.9202070.002045.0026400.31%
2023/10/1702122.5002135.002095.0006370.00%
2023/10/1612125.3902160.002125.0016400.15%
2023/10/1312091.6322155.102175.00-1642-0.15%
2023/10/1202115.0002149.582150.0006150.00%
2023/10/1100.0002131.822145.0006410.00%
2023/10/0612115.0000.002090.0016480.15%
2023/10/0500.0002105.002120.0006400.00%
2023/10/0402085.0002080.002080.0006440.00%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0202138.3302160.002145.0006680.00%
2023/09/2800.000.12124.032135.00-0.1720-0.01%
2023/09/2702108.5322090.002105.00-2732-0.27%
2023/09/2602139.3802135.002125.0007460.00%
2023/09/2500.000.22134.102150.00-0.2734-0.02%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2112070.0200.002065.0017290.14%
2023/09/2002101.6702110.002095.0007240.00%
2023/09/1922125.002.12130.122125.00-0.1720-0.01%
2023/09/180.12099.1722120.042105.00-2710-0.27%
2023/09/150.12073.1302065.002080.000.17010.01%
2023/09/1402040.000.12035.002070.00-0.1697-0.01%
2023/09/1302010.540.12015.002015.00-0.1697-0.02%
2023/09/1202023.1802035.002050.0006970.00%
2023/09/1112010.1500.002000.0016920.15%
2023/09/081.22038.1002005.001985.001.26920.17%
2023/09/071.12084.8612100.002070.000.16810.02%
2023/09/060.12128.821.32161.942120.00-1.2677-0.18%
2023/09/0532165.0022182.502165.0016710.15%
2023/09/0402085.0002090.002090.0006560.00%
2023/09/0102060.0002060.002060.0006570.00%
2023/08/3102058.5012080.002050.00-1663-0.15%
2023/08/300.12065.2512065.072075.00-1662-0.15%
2023/08/2900.0012035.112025.00-1654-0.16%
2023/08/281.11970.0601970.001970.0016470.16%
2023/08/2501935.4800.001930.0006480.00%
2023/08/241.41948.9611945.001930.000.46470.06%
2023/08/231.11982.5400.001975.001.16430.17%
2023/08/2232020.0000.002020.0036380.47%
2023/08/2100.0002040.002025.0006310.00%
2023/08/1802029.6900.002025.0006310.00%
2023/08/1702055.0002065.002050.0006290.00%
2023/08/1602067.7852070.002040.00-5627-0.79%
2023/08/1512080.5500.002090.0016320.16%
2023/08/140.22069.8000.002090.000.26350.04%
2023/08/1102131.1100.002115.0006350.00%
2023/08/1002129.6200.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802142.6200.002130.0006620.00%
2023/08/0702152.8200.002150.0006700.01%
2023/08/0402152.8602160.002145.0006730.00%
2023/08/020.12191.4400.002160.000.16720.01%
2023/08/0102194.0000.002190.0006710.00%
2023/07/3102189.6900.002175.0006730.00%
2023/07/2800.0002200.002170.0006660.00%
2023/07/2702180.4600.002165.0006700.00%
2023/07/260.12164.2200.002140.000.16730.01%
2023/07/2502208.5700.002185.0006680.00%
2023/07/2402199.1700.002195.0006690.00%
2023/07/211.12200.2100.002200.001.16730.17%
2023/07/2002254.7100.002240.0006740.01%
2023/07/1902275.0002295.002270.0006700.00%
2023/07/1802274.2900.002280.0006670.00%
2023/07/1702320.0000.002305.0006670.00%
2023/07/1414.12292.837.12300.212310.0076671.05%
2023/07/1302404.440.12424.712405.00-0.1644-0.01%
2023/07/1202355.0002364.692360.0006400.00%
2023/07/1112350.0102375.002375.0016590.15%
2023/07/1052382.830.12391.942345.0056560.76%
2023/07/0732366.402.12334.402340.000.96390.14%
2023/07/0622251.486.82378.152315.00-4.8622-0.77%
2023/07/0512195.1122249.972250.00-1562-0.18%
2023/07/0402235.000.12227.892240.00-0.1545-0.01%
2023/07/0302140.830.22145.632135.00-0.1529-0.03%
2023/06/3002132.3800.002130.0005310.00%
2023/06/2902150.0000.002130.0005320.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702150.0002175.002135.0005400.00%
2023/06/2602137.5000.002130.0005410.00%
2023/06/2102144.6700.002130.0005450.00%
2023/06/2012159.9002155.002160.0015470.19%
2023/06/1902164.5500.002150.0005480.01%
2023/06/1602211.9200.002195.0005480.00%
2023/06/1502265.3900.002245.0005440.00%
2023/06/1400.000.12269.782255.00-0.1549-0.03%
2023/06/1302225.8302230.002230.0005460.00%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0902209.3500.002220.0005590.00%
2023/06/0802228.8500.002200.0005630.00%
2023/06/0702230.9312235.022245.00-1568-0.17%
2023/06/0602241.360.12250.002255.00-0.1577-0.02%
2023/06/0500.0002305.952290.000586-0.01%
2023/06/0202275.0000.002265.0005980.00%
2023/06/0102255.000.12255.002245.0006230.00%
2023/05/3102265.0002285.002265.0006280.00%
2023/05/3002270.5300.002255.0006280.00%
2023/05/2902262.501.32300.692305.00-1.3629-0.21%
2023/05/264.12254.4302210.002220.004.16210.65%
2023/05/2500.0002247.812245.0006180.00%
2023/05/2402215.0042225.002235.00-4619-0.65%
2023/05/2302225.0002230.002225.0006220.00%
2023/05/2202233.8902230.002225.0006210.00%
2023/05/1902226.671.52269.592260.00-1.5621-0.25%
2023/05/1802195.000.22200.002210.00-0.2612-0.03%
2023/05/1702195.000.12189.642175.00-0.1608-0.02%
2023/05/1672198.574.12192.912190.002.96010.49%
2023/05/1500.000.12100.172110.00-0.1580-0.02%
2023/05/1212079.900.22082.252095.000.85860.14%
2023/05/1112090.0022095.002075.00-1581-0.17%
2023/05/1000.000.12029.552025.00-0.1571-0.02%
2023/05/0902000.0002020.002015.0005730.00%
2023/05/050.11989.7100.001975.000.15730.01%
2023/05/040.11995.0000.001990.000.15720.01%
2023/05/031.21986.1901985.832000.001.15800.20%
2023/05/020.12006.8700.001990.000.15790.02%
2023/04/280.12025.0800.002010.000.15820.01%
2023/04/270.22029.1800.002025.000.25850.03%
2023/04/2602050.000.12059.092055.00-0.1593-0.02%
2023/04/2502033.7502035.002010.0006190.00%
2023/04/210.22048.0600.002040.000.26140.03%
2023/04/2012024.9000.002015.0016140.17%
2023/04/190.12058.6200.002030.000.16140.02%
2023/04/180.12119.3400.002085.000.16110.02%
2023/04/1712139.3702139.602125.0016030.17%
2023/04/142.32061.12102064.002060.00-7.7592-1.29%
2023/04/1310.22155.1200.002155.0010.25701.80%
2023/04/1202164.5812170.002170.00-1566-0.17%
2023/04/1132161.6800.002160.0035700.53%
2023/04/071.12136.1200.002135.001.15660.19%
2023/04/060.12161.4412160.002150.00-0.9564-0.17%
2023/03/3102186.3600.002175.0005620.00%
2023/03/3002183.0000.002200.0005650.01%
2023/03/2902196.7900.002190.0005650.00%
2023/03/280.12225.7102220.002200.000.15680.01%
2023/03/270.22286.4900.002260.000.25670.04%
2023/03/2402310.0002315.002300.0005710.00%
2023/03/2302285.7102305.002305.0005650.00%
2023/03/2202284.1702305.002300.0005610.00%
2023/03/2102287.500.12295.792280.00-0.1558-0.02%
2023/03/2013.12240.3600.002230.0013.15532.37%
2023/03/1702255.0002255.002250.0005610.00%
2023/03/1602264.170.12260.182255.00-0.1559-0.01%
2023/03/1512359.8822342.652315.00-1564-0.18%
2023/03/1422340.0700.002330.0025720.35%
2023/03/1300.0012405.002405.00-1566-0.18%
2023/03/1032375.133.12392.752365.00-0.1564-0.01%
2023/03/0912440.0000.002440.0015630.18%
2023/03/0822457.5012445.652455.0015670.17%
2023/03/0702430.0000.002440.0005520.00%
2023/03/0622437.525.22434.252450.00-3.2537-0.59%
2023/03/0300.0002243.132230.000517-0.01%
2023/03/0202163.3300.002210.0005160.01%
2023/03/0102171.1502170.002165.0005260.00%
2023/02/2402220.1400.002205.0005290.01%
2023/02/2300.0002243.752225.0005340.00%
2023/02/2202220.0012220.002210.00-1544-0.18%
2023/02/2112245.000.12255.002260.0015820.16%
2023/02/2000.0012190.002190.00-1593-0.17%
2023/02/170.12182.1300.002165.000.16090.01%
2023/02/1602220.0000.002215.0006140.00%
2023/02/1502220.0000.002240.0006280.00%
2023/02/1412239.9900.002225.0016300.16%
2023/02/1302230.7102235.002210.0006340.00%
2023/02/1002240.0002253.822255.000637-0.01%
2023/02/0902215.0002215.002210.0006380.00%
2023/02/0802228.6400.002235.0006420.00%
2023/02/0702225.0002245.832215.0006450.00%
2023/02/0622217.4412224.782215.0016410.15%
2023/02/0300.0032241.342245.00-3640-0.47%
2023/02/0202213.2400.002220.0006420.01%
2023/02/0102195.000.12207.122215.00-0.1640-0.01%
2023/01/3102145.0002175.002125.0006350.00%
2023/01/3012165.0002165.462165.0016380.15%
2023/01/1702060.0002072.502075.0006360.00%
2023/01/1602040.0002045.002050.0006370.00%
2023/01/130.41989.0812004.902005.00-0.6632-0.09%
2023/01/1212164.9900.002160.0016080.17%
2023/01/1102165.0012180.002190.00-1610-0.16%
2023/01/1002189.1702195.002180.0006150.00%
2023/01/0912229.7502230.002225.0016220.16%
2023/01/0600.003.22179.132180.00-3.2640-0.49%
2023/01/0502102.5002110.002100.0006450.00%
2023/01/0402085.0002085.002100.0006520.00%
2023/01/0302039.0900.002075.0006640.00%
2022/12/3002052.3502060.002040.0006680.00%
2022/12/2912059.9500.002050.0016790.15%
2022/12/281.12117.2700.002110.001.16800.16%
2022/12/2700.0012155.002165.00-1687-0.15%
2022/12/2602120.0002120.282120.0006920.00%
2022/12/2302128.5200.002140.0007090.00%
2022/12/2212179.6112140.082140.0007140.00%
2022/12/2112180.0200.002185.0017250.14%
2022/12/2002230.0000.002210.0007260.00%
2022/12/1902210.0052220.012250.00-5725-0.68%
2022/12/1642224.9802216.822225.0047220.55%
2022/12/1502257.5000.002270.0007170.00%
2022/12/1400.0012239.952260.00-1720-0.14%
2022/12/1302190.0002185.002190.0007200.00%
2022/12/1202185.4612175.002200.00-1722-0.14%
2022/12/0922202.4362190.942190.00-4733-0.55%
2022/12/0802251.6700.002245.0007250.00%
2022/12/0722262.6702260.002260.0027310.28%
2022/12/0612299.932.42283.942290.00-1.4724-0.20%
2022/12/0512290.0502295.002290.0017140.14%
2022/12/0242286.2400.002290.0047190.56%
2022/12/0102300.0032295.002290.00-3728-0.41%
2022/11/3052292.0062296.672295.00-1726-0.14%
2022/11/2912260.1500.002270.0017150.14%
2022/11/2802250.0000.002275.0007190.00%
2022/11/2522265.1132293.342260.00-1720-0.14%
2022/11/2402295.000.12310.462325.0007200.00%
2022/11/2312344.9502329.552280.0017230.14%
2022/11/2232288.2702300.002275.0037190.42%
2022/11/2112270.0012265.002270.0007200.00%
2022/11/180.12303.8542327.212280.00-4713-0.56%
2022/11/1712130.006.12289.032315.00-5.1707-0.73%
2022/11/1612104.9312057.512130.000674-0.01%
2022/11/1500.000.22100.112125.00-0.2671-0.03%
2022/11/1400.000.12042.262050.00-0.1659-0.01%
2022/11/1112025.0032023.112030.00-2657-0.31%
2022/11/1001950.0001960.001965.0006490.00%
2022/11/0900.0011965.001955.00-1652-0.15%
2022/11/0801920.0001935.001930.000649-0.01%
2022/11/0701936.590.11936.521925.00-0.1648-0.01%
2022/11/0401885.0001895.001905.0006460.00%
2022/11/0301870.0000.001895.0006450.00%
2022/11/0211850.0011860.011880.0006450.00%
2022/11/0100.0001858.331845.0006460.00%
2022/10/2701805.000.11815.001820.00-0.1661-0.01%
2022/10/2600.000.11794.961810.00-0.1668-0.02%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2401747.5000.001730.0006840.00%
2022/10/2111725.4711745.001725.0006900.00%
2022/10/2001771.670.21804.611805.00-0.2687-0.03%
2022/10/1901780.0011790.001780.00-1679-0.15%
2022/10/1801763.7500.001765.0006750.00%
2022/10/1701750.0001780.001800.0006720.00%
2022/10/1441813.753.11813.291800.000.96680.13%
2022/10/1311720.080.11735.001745.0016560.15%
2022/10/1211725.090.41730.241750.000.66470.09%
2022/10/111.31717.2500.001695.001.36520.19%
2022/10/0700.0001837.691845.0006690.00%
2022/10/0611810.0711829.891835.0006820.00%
2022/10/0511745.0011750.001745.0006810.00%
2022/10/0401665.0000.001710.0006890.00%
2022/10/0301656.3200.001635.0006920.00%
2022/09/304.11646.572.11674.501675.0027110.29%
2022/09/2901738.4300.001710.0007180.00%
2022/09/280.31743.1011715.191710.00-0.7722-0.10%
2022/09/2701828.0011820.371880.00-1713-0.14%
2022/09/260.21850.3400.001845.000.27130.03%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2011900.0000.001915.0017220.14%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1601894.3800.001895.0007250.00%
2022/09/1501945.0000.001935.0007150.00%
2022/09/1411934.9300.001940.0017150.14%
2022/09/1301995.0012000.001980.00-1706-0.14%
2022/09/1211999.9502020.002000.0017050.14%
2022/09/0831971.6631988.331970.0007050.00%
2022/09/0700.004.12002.162005.00-4.1701-0.58%
2022/09/0611959.8011955.001930.0006950.00%
2022/09/0531926.6721935.031925.0016930.14%
2022/09/0200.0001945.001950.0006940.00%
2022/09/0101921.4311935.011935.00-1694-0.14%
2022/08/311.11959.70321948.281955.00-30.9702-4.40%
2022/08/3001935.0071931.431945.00-7704-0.99%
2022/08/2939.11903.3111895.101895.0038.17085.37%
2022/08/2611965.0011960.201985.0007290.00%
2022/08/2500.000.11938.451945.00-0.1723-0.01%
2022/08/240.11909.8000.001900.000.17240.01%
2022/08/232.11900.1021902.501910.000.17280.01%
2022/08/222.62003.8801975.001930.002.67260.36%
2022/08/1902055.0002060.002060.0007220.00%
2022/08/1802040.000.12040.002035.00-0.1719-0.01%
2022/08/170.12091.3612115.002075.00-0.9716-0.13%
2022/08/1600.0022085.112105.00-2709-0.28%
2022/08/1522070.0252075.002070.00-3703-0.42%
2022/08/121.12084.6500.002070.001.17040.15%
2022/08/1102084.5502090.002080.0007020.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902073.7502105.002115.0006940.01%
2022/08/081.12103.0400.002080.001.16900.16%
2022/08/0502090.003.12075.412100.00-3690-0.44%
2022/08/0412035.000.12044.002040.000.96870.13%
2022/08/0300.004.12059.822065.00-4.1683-0.60%
2022/08/020.12035.2400.002030.000.16840.02%
2022/08/0132073.4502076.072075.0036740.45%
2022/07/292.12067.833.12057.952090.00-1672-0.14%
2022/07/2811994.9551996.001985.00-4656-0.61%
2022/07/2700.0021945.001950.00-2643-0.31%
2022/07/2621927.4100.001915.0026390.32%
2022/07/2511930.0000.001920.0016450.15%
2022/07/2201945.0000.001925.0006490.00%
2022/07/2101915.0001951.671960.0006460.00%
2022/07/204.11937.5021935.001920.002.16440.32%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1811994.9502000.001990.0016380.16%
2022/07/15101979.006.21974.261990.003.86340.60%
2022/07/1441881.263.11911.641905.000.96100.14%
2022/07/1341872.4631875.001860.0015950.17%
2022/07/120.11830.6300.001835.000.15840.01%
2022/07/1101866.2500.001880.0005750.01%
2022/07/085.11892.7361883.321870.00-0.9568-0.16%
2022/07/071.11875.461.11837.701880.0005480.00%
2022/07/0601690.0011735.001710.00-1534-0.19%
2022/07/051.11722.7300.001755.001.15350.21%
2022/07/0400.000.11708.411735.00-0.1533-0.03%
2022/07/0101700.000.11724.341690.00-0.1542-0.02%
2022/06/3000.000.11703.501725.00-0.1541-0.02%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2801700.001.11700.471710.00-1544-0.19%
2022/06/2700.0001700.001705.0005520.00%
2022/06/2400.0001668.571660.0005530.00%
2022/06/220.11635.0000.001600.000.15610.01%
2022/06/2101640.0000.001660.0005600.00%
2022/06/200.11648.9201650.001620.0005620.01%
2022/06/1701660.000.21654.791675.00-0.2561-0.04%
2022/06/160.11729.2300.001680.000.15570.01%
2022/06/1501710.000.11720.001705.00-0.1559-0.01%
2022/06/1411729.9811749.831730.0005600.00%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0901845.002.11849.311835.00-2554-0.37%
2022/06/0801790.0021792.531785.00-2542-0.37%
2022/06/0721775.0301775.001770.0025360.37%
2022/06/0611800.000.11809.761810.000.95280.17%
2022/06/0200.0001660.001670.0005020.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101667.5001670.001670.0005060.00%
2022/05/3001665.0001665.001680.0004980.00%
2022/05/2711659.9500.001655.0014980.20%
2022/05/2600.0001630.001620.0004940.00%
2022/05/2500.002.11621.951625.00-2.1500-0.41%
2022/05/241.11603.6300.001585.001.15010.22%
2022/05/2301605.0001605.001600.0004990.00%
2022/05/2001600.0000.001600.0005040.00%
2022/05/1901590.0000.001585.0005030.00%
2022/05/180.11615.0000.001620.000.15040.01%
2022/05/1711595.0001605.001615.0015040.20%
2022/05/1601605.0000.001590.0005070.00%
2022/05/1311610.0511630.001615.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1100.0001615.001615.0005090.00%
2022/05/1001545.000.11617.501620.00-0.1505-0.01%
2022/05/0901578.0000.001565.0004960.01%
2022/05/060.11600.6000.001600.000.14990.01%
2022/05/0401665.0001670.001660.0004990.00%
2022/05/0301672.7300.001665.0005060.01%
2022/04/29171690.02181717.251690.00-1512-0.20%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2701630.0011630.001635.00-1512-0.19%
2022/04/2601660.0011655.001655.00-1517-0.19%
2022/04/2511675.0011700.001685.0005250.00%
2022/04/2211700.0200.001695.0015470.18%
2022/04/2101705.5601740.001700.0005630.00%
2022/04/2011660.0001674.781675.0015670.17%
2022/04/1901650.0011664.851640.00-1579-0.17%
2022/04/1811620.1001630.001630.0015860.17%
2022/04/150.11624.0601620.001625.000.16010.02%
2022/04/140.11633.2000.001645.000.16180.01%
2022/04/1311649.4611625.001630.0006310.01%
2022/04/121.11644.0311610.041640.000.16510.01%
2022/04/110.11626.8300.001610.000.16830.01%
2022/04/0801676.4301670.001660.0007000.00%
2022/04/070.31701.991.11700.311685.00-0.7710-0.10%
2022/04/063.41802.5001815.001775.003.37010.48%
2022/04/0111869.9511860.001860.0007030.00%
2022/03/3101900.0001895.001885.0007090.00%
2022/03/3011889.8541886.261905.00-3713-0.42%
2022/03/291.21880.061.11866.851865.000.17240.01%
2022/03/281.11910.3300.001900.001.17570.14%
2022/03/2501980.0000.001965.0007950.00%
2022/03/240.11980.0000.001975.000.18340.01%
2022/03/2301995.0011985.442000.00-1875-0.12%
2022/03/2132008.3302025.002000.0038850.34%
2022/03/1812024.992.12005.352025.00-1.1888-0.12%
2022/03/1711980.0011965.201970.0008950.00%
2022/03/1611965.0200.001950.0018930.11%
2022/03/1501973.6501970.001965.0008930.00%
2022/03/140.11991.5802000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0951980.0461985.001980.00-1905-0.11%
2022/03/080.11980.5701980.001985.0009070.00%
2022/03/072.31989.2811975.001980.001.39060.14%
2022/03/0412030.2902040.002025.0019040.11%
2022/03/030.22040.0000.002040.000.29090.02%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102050.000.12035.802050.00-0.1906-0.01%
2022/02/255.12031.0322020.002020.003.19050.34%
2022/02/241.12050.7412074.982035.000.19110.01%
2022/02/2300.0012090.032095.00-1906-0.11%
2022/02/2202091.8200.002085.0009160.00%
2022/02/2112135.3002150.002135.0019190.11%
2022/02/1802123.5312154.992160.00-1921-0.11%
2022/02/1702130.0002137.562135.0009200.00%
2022/02/1602117.5002125.002120.0009220.00%
2022/02/1502110.0012085.002090.00-1925-0.11%
2022/02/1402075.000.12085.002080.0009260.00%
2022/02/1102113.8902125.002110.0009280.00%
2022/02/1002082.7802085.002080.0009220.00%
2022/02/091.12088.6212085.002085.000.19300.01%
2022/02/0802083.3312089.932075.00-1943-0.11%
2022/02/0712005.4500.002030.0019410.11%
2022/01/2602049.1202065.002030.0009370.00%
2022/01/253.12043.5322035.002060.001.19380.12%
2022/01/242.12063.3722082.502075.000.19360.01%
2022/01/211.22069.3522060.002080.00-0.8934-0.08%
2022/01/2012080.0012085.012080.0009320.00%
2022/01/1922097.6322095.002100.0009430.00%
2022/01/1802141.1500.002105.0009730.00%
2022/01/172.22130.672.22080.002080.000.19680.01%
2022/01/145.72142.7112207.022140.004.79440.49%
2022/01/1342397.53132395.392375.00-9929-0.97%
2022/01/1215.22398.2482395.002375.007.29210.78%
2022/01/111.12483.9212500.002470.000.19060.01%
2022/01/10122474.9932461.672475.0099031.00%
2022/01/072.22556.6352525.002485.00-2.8900-0.31%
2022/01/0682594.3672582.202585.0018900.11%
2022/01/055.12642.6110.12648.152610.00-4.9877-0.56%
2022/01/043.12644.717.22597.772695.00-4.2876-0.48%
2022/01/03222503.43242539.362500.00-2861-0.23%
2021/12/3062459.172.12460.362465.003.98360.46%
2021/12/292.12408.192.12414.222405.0008290.00%
2021/12/2832429.9532418.362405.0008320.00%
2021/12/2702449.0912455.002450.00-1825-0.12%
2021/12/2452444.041.12490.312445.003.98190.48%
2021/12/238.12492.6332468.132460.005.18200.62%
2021/12/2252481.059.22495.092475.00-4.2817-0.51%
2021/12/215.12413.339.42412.252410.00-4.3790-0.55%
2021/12/2038.12219.60252240.212270.0013.17531.73%
2021/12/178.12202.678.22132.592235.00-0.1719-0.02%
2021/12/1642040.0142065.012035.0006810.00%
2021/12/1502030.0002040.002035.0006830.00%
2021/12/1400.0012020.072045.00-1688-0.15%
2021/12/1302009.9011990.001990.00-1690-0.14%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902065.0000.002030.0006830.00%
2021/12/0812084.9500.002060.0016790.15%
2021/12/0722045.1512035.002065.0016760.15%
2021/12/061.22030.8312030.002030.000.26700.03%
2021/12/0300.0002013.571995.000668-0.01%
2021/12/0212034.8322032.122015.00-1665-0.15%
2021/12/0111.11995.02112000.462000.000.16610.01%
2021/11/3002001.6702010.001990.0006580.00%
2021/11/291.12005.5400.001995.001.16510.17%
2021/11/260.32048.4302035.002025.000.26470.04%
2021/11/250.22060.0602060.832050.000.16480.02%
2021/11/2402060.0000.002060.0006530.00%
2021/11/230.12042.901.12041.112035.00-1653-0.15%
2021/11/2232103.3402100.002100.0036440.47%
2021/11/191.12129.950.12100.002100.0016440.15%
2021/11/181.22079.0812065.002060.000.26350.03%
2021/11/1712075.0002105.002095.0016290.16%
2021/11/1602105.240.12112.172100.00-0.1626-0.01%
2021/11/150.12119.8500.002105.000.16280.02%
2021/11/1212100.2022115.002110.00-1627-0.16%
2021/11/1100.001.32078.822080.00-1.3623-0.21%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902052.7800.002060.0006210.01%
2021/11/0812050.1022045.002050.00-1622-0.16%
2021/11/053.12021.7522025.002005.001.16160.18%
2021/11/0412069.9402070.002055.0016060.17%
2021/11/0312075.0932076.662070.00-2605-0.33%
2021/11/0212051.6000.002050.0016080.17%
2021/11/0100.0012095.102110.00-1603-0.17%
2021/10/2922062.6722065.002070.0006060.00%
2021/10/282.12085.0822087.482070.0006050.01%
2021/10/276.12112.4242118.752080.002.16010.35%
2021/10/268.12155.625.12136.032160.0035860.51%
2021/10/2212029.6812035.032025.0005450.01%
2021/10/2102063.7500.002045.0005410.00%
2021/10/2012050.0012050.002065.0005330.00%
2021/10/1912000.002.12032.142050.00-1.1526-0.21%
2021/10/1811985.3811995.001990.0005220.00%
2021/10/1532006.712.21991.842010.000.85160.15%
2021/10/140.11997.5000.001970.000.15050.01%
2021/10/1302054.4402053.332050.0004930.00%
2021/10/1242028.7252029.002050.00-1489-0.20%
2021/10/084.12036.0922057.502005.002.14690.46%
2021/10/0722112.5022107.562130.0004430.00%
2021/10/0662090.837.12094.182090.00-1442-0.23%
2021/10/052.22067.940.12077.732070.002.14350.48%
2021/10/041.12155.5612165.122135.000.14400.02%
2021/10/0122152.4302200.002135.0024380.46%
2021/09/3022170.0322182.462190.0004330.00%
2021/09/292.22141.142.12167.692170.000.14280.02%
2021/09/281.22225.5312240.002215.000.24120.05%
2021/09/271.12250.144.12269.532265.00-3399-0.75%
2021/09/243.12326.911.12353.732300.0023850.53%
2021/09/2322355.082.22356.482370.00-0.2379-0.04%
2021/09/222.12337.6122335.002310.000.13780.02%
2021/09/172.32435.1032435.002425.00-0.7367-0.20%
2021/09/161.12455.1212495.002460.000.13680.03%
2021/09/1532525.0232548.332520.0003610.00%
2021/09/141.22550.0112530.002530.000.23580.04%
2021/09/1312564.5602570.002580.0013550.29%
2021/09/100.12568.1100.002555.000.13580.03%
2021/09/090.12595.0800.002595.000.13590.02%
2021/09/081.12594.8600.002590.001.13630.31%
2021/09/070.12670.2012700.002665.00-0.9361-0.26%
2021/09/062.12759.0012740.002705.001.13610.29%
2021/09/0302670.2412650.042725.00-1360-0.27%
2021/09/021.12666.881.22692.502665.00-0.1363-0.04%
2021/09/0112719.1100.002710.0013660.28%
2021/08/301.12600.4600.002605.001.13670.29%
2021/08/2712630.6000.002630.0013620.29%
2021/08/261.12692.0700.002675.001.13580.30%
2021/08/2532743.440.12755.002730.0033550.84%
2021/08/240.12764.2002770.002745.000.13590.02%
2021/08/2302775.0000.002770.0003650.00%
2021/08/2002756.6702770.002745.0003650.00%
2021/08/190.12760.0002795.002740.0003680.01%
2021/08/1800.001.22783.742785.00-1.2363-0.33%
2021/08/171.12685.5000.002695.001.13620.31%
2021/08/1612680.0002680.002675.0013590.28%
2021/08/130.12672.830.12697.002695.0003620.00%
2021/08/121.12690.4700.002670.001.13640.29%
2021/08/113.22734.840.22720.002710.0033620.83%
2021/08/1002762.691.22780.832740.00-1.2366-0.32%
2021/08/093.12820.9700.002820.003.13700.84%
2021/08/061.12856.2300.002840.001.13720.30%
2021/08/0502881.670.12895.052880.00-0.1376-0.02%
2021/08/040.12884.5500.002855.000.13920.01%
2021/08/032.12893.2000.002895.002.13990.54%
2021/08/0222920.2602925.002920.0024030.50%
2021/07/300.22948.8900.002930.000.24010.04%
2021/07/2902980.000.12989.902970.000407-0.01%
2021/07/282.12930.6922985.012985.000.14070.01%
2021/07/2703001.5003005.002970.0004070.00%
2021/07/2612995.000.13005.002990.000.94110.22%
2021/07/2313075.0003021.113020.0014110.24%
2021/07/2203020.0013034.163045.00-1412-0.25%
2021/07/2102993.5703000.002975.0004180.01%
2021/07/200.12995.1400.002980.000.14240.02%
2021/07/1903041.4300.003040.0004240.00%
2021/07/1600.0013060.363070.00-1425-0.25%
2021/07/1400.0003007.693020.0004260.00%
2021/07/1332986.6522975.132965.0014270.24%
2021/07/1202990.000.13005.002950.000436-0.01%
2021/07/092.23015.5202995.002990.002.24410.50%
2021/07/0800.0003130.003150.0004320.00%
2021/07/0703100.0000.003065.0004380.00%
2021/07/06143109.34143156.723100.0004410.00%
2021/07/0203110.0000.003105.0004560.00%
2021/07/0143112.5023122.563105.0024720.42%
2021/06/3000.0013110.003100.00-1480-0.21%
2021/06/2903115.000.13135.283130.000484-0.01%
2021/06/2813025.0000.003050.0014810.21%
2021/06/2500.0003056.053085.000483-0.01%
2021/06/2402980.001.12965.952960.00-1476-0.22%
2021/06/2300.0002940.002990.000482-0.01%
2021/06/2202941.430.12957.002930.0004850.00%
2021/06/2102967.5912950.002950.00-1487-0.20%
2021/06/1800.0003025.003020.0004860.00%
2021/06/1703031.5600.003020.0004850.00%
2021/06/1600.0003072.503070.0004880.00%
2021/06/1500.0003062.503020.0004930.00%
2021/06/1000.0003045.003070.0005040.00%
2021/06/0902982.7102996.252950.0005040.00%
2021/06/0803015.0003017.273005.0005020.00%
2021/06/0703070.0000.003080.0005040.00%
2021/06/0203090.0003085.003070.0005420.00%
2021/06/0100.0003080.003065.0005460.00%
2021/05/310.13000.0002943.753030.000.15480.01%
2021/05/2802915.3102915.002910.0005500.00%
2021/05/270.22905.0000.002900.000.25590.04%
2021/05/2612949.7802937.732920.0015730.17%
2021/05/2502957.220.22967.352940.00-0.2595-0.04%
2021/05/2100.0022925.002920.00-2624-0.32%
2021/05/2012850.2212930.102850.0006440.00%
2021/05/1912909.702.12892.802890.00-1.1667-0.17%
2021/05/180.12878.480.12860.002865.0006790.00%
2021/05/172.12810.4702850.002850.002.16920.30%
2021/05/1412879.7512860.002850.0006880.00%
2021/05/1302893.1822850.762900.00-2687-0.29%
2021/05/121.72800.753.12836.092810.00-1.5691-0.21%
2021/05/1113.12834.81102785.522790.003.16810.46%
2021/05/100.32942.3900.002900.000.36710.04%
2021/05/0703010.000.13039.053005.00-0.1672-0.02%
2021/05/063.12987.0113005.002990.002.16830.31%
2021/05/0513019.9813039.803010.0006800.00%
2021/05/0413005.0623017.563015.00-1688-0.15%
2021/05/030.13031.0923020.003015.00-1.9694-0.27%
2021/04/2923140.0000.003110.0027080.28%
2021/04/2803091.3613105.003110.00-1719-0.14%
2021/04/2713129.8513120.273105.0007330.00%
2021/04/2613184.6523170.053175.00-1743-0.14%
2021/04/2303068.1813070.003100.00-1750-0.13%
2021/04/2200.0023049.973050.00-2780-0.26%
2021/04/2113050.5600.003045.0017880.13%
2021/04/2003115.0003115.003110.0007940.00%
2021/04/1903100.000.23105.193090.00-0.2811-0.02%
2021/04/1623154.900.13123.333140.001.98280.23%
2021/04/1503065.000.13065.003050.00-0.1844-0.01%
2021/04/141.13036.9623020.013020.00-0.9849-0.10%
2021/04/130.13046.0303048.393030.0008800.00%
2021/04/1203013.5700.003000.0008810.00%
2021/04/0923040.1200.003020.0028920.23%
2021/04/080.13095.4233091.603100.00-2.9887-0.32%
2021/04/073.23026.5200.003000.003.28790.36%
2021/04/061.23079.8703085.003080.001.28700.14%
2021/04/010.13210.0000.003175.000.18610.02%
2021/03/310.13236.3603240.003210.000.18570.01%
2021/03/300.13248.2803250.003260.000.18530.01%
2021/03/2903268.8903275.003245.0008510.00%
2021/03/2603291.4300.003265.0008560.00%
2021/03/2503240.000.13289.563290.00-0.1854-0.01%
2021/03/241.13255.5403260.003240.001.18550.12%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203324.170.83315.553315.00-0.7861-0.09%
2021/03/192.13333.0600.003355.002.18640.24%
2021/03/181.13424.0503430.833425.0018680.12%
2021/03/1703356.6713370.003340.00-1875-0.11%
2021/03/162.23356.130.13385.003340.002.18730.24%
2021/03/150.23431.1800.003405.000.28690.02%
2021/03/1203453.3300.003465.0008740.00%
2021/03/110.23485.0023485.003480.00-1.9880-0.21%
2021/03/100.13512.5003480.003435.000.18780.01%
2021/03/0903495.002.13494.433525.00-2876-0.23%
2021/03/0800.0003458.643425.0008630.00%
2021/03/0503388.0603387.503360.0008620.00%
2021/03/0403383.260.13385.003375.0008720.00%
2021/03/0300.000.13396.543440.00-0.1874-0.01%
2021/03/020.13354.520.13349.433345.000.18720.01%
2021/02/260.33312.7603305.003295.000.38720.03%
2021/02/251.23545.2413566.603410.000.28640.02%
2021/02/241.13519.441.13556.893520.0008560.00%
2021/02/2323515.014.13539.773550.00-2853-0.24%
2021/02/223.23512.864.13469.653510.00-1851-0.12%
2021/02/1923378.020.23399.723405.001.88640.21%
2021/02/1800.000.13221.543250.00-0.1841-0.02%
2021/02/1703089.1913099.943150.00-1833-0.12%
2021/02/0513050.0003055.003050.0018250.12%
2021/02/0400.0003065.003050.0008290.00%
2021/02/0313054.9603072.943080.0018290.12%
2021/02/0200.0012960.083005.00-1829-0.12%
2021/02/0102923.3302940.002935.0008320.00%
2021/01/2903005.0003000.002940.0008460.00%
2021/01/2803000.000.22994.833025.00-0.2850-0.02%
2021/01/2702965.0002960.002975.0008450.00%
2021/01/2603035.0013029.362980.00-1851-0.12%
2021/01/251.12954.190.12985.883000.0018440.12%
2021/01/2212925.0442943.732940.00-3841-0.36%
2021/01/211.12812.2312849.342825.0008290.01%
2021/01/2062785.310.12810.002790.0068220.73%
2021/01/1922882.8402900.002880.0028100.25%
2021/01/181.32806.5802801.592805.001.37970.16%
2021/01/153.22875.4042949.982860.00-0.8793-0.11%
2021/01/140.22992.052.12994.522960.00-1.9766-0.25%
2021/01/133.22998.4422995.002995.001.27670.15%
2021/01/124.32992.0922992.502990.002.37640.30%
2021/01/1153051.2323072.443045.0037660.39%
2021/01/081.13002.550.13060.003040.0017610.14%
2021/01/073.13015.513.13029.023030.0007480.00%
2021/01/066.33119.3113130.003070.005.37640.70%
2021/01/051.23308.6600.003315.001.27600.16%
2021/01/0423278.3623325.003350.0007850.00%
2020/12/3103229.0600.003195.0007890.00%
2020/12/301.13199.5023182.503225.00-0.9801-0.12%
2020/12/2923202.7200.003190.0028140.25%
2020/12/2803265.000.13256.153235.00-0.1819-0.01%
2020/12/2503286.2500.003260.0008250.00%
2020/12/2403275.3100.003260.0008290.00%
2020/12/230.13260.1000.003260.000.18310.01%
2020/12/2203305.0003250.003240.0008380.00%
2020/12/2100.000.13330.003340.00-0.1839-0.01%
2020/12/180.13328.280.23330.003305.00-0.1843-0.01%
2020/12/1703301.350.23310.003315.00-0.2840-0.02%
2020/12/160.23316.4803320.003325.000.18410.02%
2020/12/151.13260.0900.003225.001.18380.13%
2020/12/1403291.5013324.343265.00-1845-0.12%
2020/12/1113340.7700.003320.0018410.12%
2020/12/100.13417.830.13439.233415.000.18310.01%
2020/12/090.23467.8603470.003470.000.28350.02%
2020/12/0813459.8003455.003440.0018340.12%
2020/12/0700.0003390.003380.0008300.00%
2020/12/040.13432.9203425.003430.0008290.01%
2020/12/030.23398.0100.003405.000.28310.02%
2020/12/020.13384.7413395.003375.00-0.9831-0.11%
2020/12/0100.001.13331.823345.00-1.1833-0.13%
2020/11/300.23332.260.13324.863225.000.18350.01%
2020/11/2713340.0500.003330.0018330.12%
2020/11/2603355.0013345.003325.00-1839-0.12%
2020/11/2523325.3000.003310.0028450.24%
2020/11/241.13391.8900.003370.001.18500.13%
2020/11/232.13414.3400.003400.002.18540.25%
2020/11/2043506.0223470.013460.0028470.24%
2020/11/1913535.2113570.003545.0008430.00%
2020/11/1803542.5043488.823550.00-4835-0.47%
2020/11/1703332.5003355.003330.0008140.00%
2020/11/1603370.000.13377.843320.0008320.00%
2020/11/1300.0013291.333360.00-1831-0.12%
2020/11/1203280.0013329.473330.00-1840-0.12%
2020/11/111.23287.2400.003310.001.28340.14%
2020/11/1000.0013324.613300.00-1830-0.12%
2020/11/0903250.6923252.503265.00-2822-0.24%
2020/11/061.13173.3600.003145.001.18130.13%
2020/11/0503205.0033155.273200.00-3802-0.37%
2020/11/0403128.500.13147.983120.00-0.1802-0.01%
2020/11/0300.0013100.003105.00-1804-0.12%
2020/11/0203015.4200.003025.0008250.00%
2020/10/300.33034.0703055.003025.000.28270.03%
2020/10/2923035.0813035.003035.0018230.12%
2020/10/280.13139.0500.003100.000.18250.02%
2020/10/270.13181.4033163.333165.00-2.9824-0.36%
2020/10/2603219.5200.003195.0008250.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2113160.0023172.503145.00-1830-0.12%
2020/10/2003110.000.13110.003090.0008380.00%
2020/10/191.13080.5223057.503085.00-0.9856-0.11%
2020/10/1602980.000.12980.002965.0008410.00%
2020/10/151.22956.6700.002955.001.28330.14%
2020/10/142.12985.2022965.002950.000.18200.01%
2020/10/1332990.101.32993.012970.001.87910.22%
2020/10/12103101.5113194.943090.0097611.18%
2020/10/084.23342.7243376.253380.000.27330.03%
2020/10/0713215.7803255.003220.0017220.14%
2020/10/0623259.9300.003220.0027190.28%
2020/10/0513285.0000.003295.0017450.13%
2020/09/300.13380.0003380.003360.0007450.01%
2020/09/2913345.0000.003345.0017470.13%
2020/09/2803385.0000.003365.0007580.00%
2020/09/250.13380.0000.003355.000.17720.02%
2020/09/2403440.0013445.003425.00-1774-0.13%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2213460.7003480.003460.0017790.13%
2020/09/210.13500.0000.003495.000.17890.01%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1733538.2123527.433500.0018070.12%
2020/09/1613560.2400.003560.0018030.13%
2020/09/1400.0013645.003655.00-1809-0.12%
2020/09/1103520.0003520.003500.0008180.00%
2020/09/101.13561.9813530.003500.000.18200.01%
2020/09/0923472.8400.003505.0028210.25%
2020/09/0803550.0013545.003540.00-1817-0.12%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.000.13680.003655.00-0.1824-0.02%
2020/09/0233635.1500.003650.0038170.37%
2020/09/0113400.0023490.003525.00-1818-0.12%
2020/08/3143377.6200.003385.0048110.50%
2020/08/2843432.5433411.953420.0018050.12%
2020/08/2723462.7813480.003460.0018050.13%
2020/08/2533628.3300.003575.0038130.37%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113580.4500.003545.0018100.13%
2020/08/2023511.1400.003560.0028010.25%
2020/08/1903765.0013750.003725.00-1782-0.13%
2020/08/182.13770.000.13770.003715.0027800.26%
2020/08/1703925.0000.003900.0007660.00%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.000.13935.003900.000776-0.01%
2020/08/1113880.0000.003885.0017880.13%
2020/08/1004030.0000.004000.0007880.00%
2020/08/072.24088.4824115.004035.000.27790.03%
2020/08/0654132.0054146.004160.0007750.00%
2020/08/052.13861.3113870.003895.001.17480.14%
2020/08/0413844.9643818.753815.00-3751-0.40%
2020/08/031.13806.9800.003800.001.17660.14%
2020/07/311.33850.0013830.003825.000.37630.04%
2020/07/3003850.001.33876.923825.00-1.3770-0.17%
2020/07/2923899.3713855.003850.0017730.13%
2020/07/2833862.1123925.003910.0017800.13%
2020/07/271.13840.5743822.503815.00-2.9785-0.37%
2020/07/2423840.1000.003800.0027910.25%
2020/07/2353889.0913885.003875.0047800.51%
2020/07/2214099.5100.004045.0017620.13%
2020/07/2004040.0013980.004010.00-1761-0.13%
2020/07/1743997.5334016.673995.0017660.13%
2020/07/1614000.7800.004000.0017770.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1024037.54104060.504010.00-8787-1.01%
2020/07/0924450.0000.004430.0027520.27%
2020/07/0864381.5814410.004355.0057480.67%
2020/07/0714405.00104400.004405.00-9753-1.19%
2020/07/0624392.5824377.504410.0007520.00%
2020/07/03164299.11144311.794325.0027380.27%
2020/07/0274257.1364283.334245.0017340.14%
2020/07/0164146.7624150.004200.0047330.55%
2020/06/2913950.0000.003940.0017220.14%
2020/06/2414040.0000.004010.0017160.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214055.0000.004020.0017180.14%
2020/06/1914045.0014095.004055.0007270.00%
2020/06/1824025.0014170.004050.0017280.14%
2020/06/1714175.0024235.004160.00-1726-0.14%
2020/06/1614195.0000.004195.0017440.13%
2020/06/1274135.0014125.004140.0067840.77%
2020/06/1100.0044310.004210.00-4791-0.51%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0900.0014424.964390.00-1813-0.12%
2020/06/0814430.0034373.334420.00-2830-0.24%
2020/06/0514270.0014295.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.0014215.004270.00-1824-0.12%
2020/06/0214080.0034165.004085.00-2813-0.25%
2020/05/2200.0013840.003840.00-1811-0.12%
2020/05/2000.0013895.003870.00-1811-0.12%
2020/05/1913845.0013860.033845.0008080.00%
2020/05/1813925.0033935.003860.00-2803-0.25%
2020/05/1514085.0014190.004065.0007970.00%
2020/05/1400.0014130.004110.00-1793-0.13%
2020/05/1314065.0000.004195.0017910.13%
2020/05/1224145.0000.004110.0027890.25%
2020/05/1124197.5034238.334200.00-1790-0.13%
2020/05/0814150.0024295.004225.00-1788-0.13%
2020/05/0700.0024110.004070.00-2777-0.26%
2020/05/0614075.0014015.004075.0007770.00%
2020/05/0513960.0043930.003960.00-3775-0.39%
2020/05/0443903.7513880.003875.0037780.39%
2020/04/300.14110.0000.004110.000.17790.01%
2020/04/290.13950.0000.003940.000.17720.01%
2020/04/2800.0013850.003860.00-1763-0.13%
2020/04/270.33870.0033840.003860.00-2.7773-0.35%
2020/04/2400.0013710.003740.00-1770-0.13%
2020/04/2333728.3323730.003740.0017700.13%
2020/04/2213720.0013675.003680.0007730.00%
2020/04/2113754.9500.003700.0017770.13%
2020/04/2003890.0013885.003885.00-1775-0.13%
2020/04/1733836.6743828.753850.00-1777-0.13%
2020/04/1623740.0013765.003725.0017710.13%
2020/04/1413815.0013775.003815.0007660.00%
2020/04/1023702.5000.003685.0027790.26%
2020/04/0933843.3313805.003800.0027750.26%
2020/04/0823920.0013930.103950.0017660.13%
2020/04/0613880.0013805.273860.0007590.00%
2020/04/0123780.0013780.003760.0017540.13%
2020/03/3113830.0043860.003830.00-3749-0.40%
2020/03/3023772.5713805.003785.0017370.14%
2020/03/2724057.0324120.003870.0007280.00%
2020/03/2613950.002.13851.453995.00-1.1725-0.15%
2020/03/2500.0013890.003890.00-1720-0.14%
2020/03/2453672.0023692.433665.0037190.42%
2020/03/2343527.5043466.253450.0007150.00%
2020/03/2033543.3343508.753575.00-1716-0.14%
2020/03/1943431.0633568.333250.0017000.14%
2020/03/1833743.0623735.003600.0016740.15%
2020/03/1733800.0033748.333735.0006680.00%
2020/03/161.13930.1013955.003725.000.16550.01%
2020/03/133.13996.4833710.004060.000.16480.01%
2020/03/1224087.0714050.003980.0016370.16%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0614580.0014595.004565.0006240.00%
2020/03/0400.0014555.004530.00-1623-0.16%
2020/03/0354593.0064589.174580.00-1618-0.16%
2020/03/0224392.5000.004380.0026090.33%
2020/02/2714490.0014510.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2424617.5000.004610.0025980.33%
2020/02/2024699.9314785.004690.0015960.17%
2020/02/1900.0014760.004725.00-1596-0.17%
2020/02/1824687.5000.004630.0025920.34%
2020/02/1700.0014785.004845.00-1587-0.17%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1314850.0000.004820.0015890.17%
2020/02/1114700.0000.004690.0015990.17%
2020/02/1014583.0414650.004750.0006040.00%
2020/02/0404860.0014805.004835.00-1606-0.16%
2020/02/0314670.0000.004700.0016030.17%
2020/01/3100.0014805.004805.00-1598-0.17%
2020/01/3014725.0000.004710.0015960.17%
2020/01/1514995.0000.004985.0015830.17%
2020/01/1400.0025170.005180.00-2575-0.35%
2020/01/1300.0015070.005050.00-1568-0.18%
2020/01/1000.0024977.505065.00-2566-0.35%
2020/01/0800.0014810.004785.00-1560-0.18%
2020/01/0724695.0034703.494740.00-1561-0.18%
2020/01/0624742.5000.004695.0025600.36%
2020/01/0314905.0000.004880.0015470.18%
2019/12/3015000.0000.004965.0015480.18%
2019/12/2314880.0000.004870.0015950.17%
2019/12/1900.0025150.005060.00-2589-0.34%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0014945.005040.00-1586-0.17%
2019/12/1600.0014850.004835.00-1586-0.17%
2019/12/1300.0064846.674840.00-6601-1.00%
2019/12/1200.0064757.504805.00-6595-1.01%
2019/12/1114670.0000.004680.0015960.17%
2019/12/1014710.0000.004675.0016030.17%
2019/12/0900.0014820.004820.00-1608-0.16%
2019/12/0600.0014705.004690.00-1616-0.16%
2019/12/05154690.0014650.304710.00146132.28%
2019/12/0400.00164425.004400.00-16619-2.58%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2814490.0000.004485.0016260.16%
2019/11/2700.0024510.004530.00-2630-0.32%
2019/11/2614475.0000.004435.0016330.16%
2019/11/25204444.5000.004460.00206273.19%
2019/11/2244335.0000.004345.0046260.64%
2019/11/2114325.0000.004305.0016320.16%
2019/11/2000.0044435.004435.00-4626-0.64%
2019/11/1944495.0000.004500.0046320.63%
2019/11/1400.0004480.004470.0006520.00%
2019/11/1314560.000.14545.004520.0016550.14%
2019/11/1214560.0000.004540.0016580.15%
2019/11/1114654.2600.004605.0016630.15%
2019/11/0804730.0014759.854760.00-1658-0.15%
2019/11/0704650.0044650.004665.00-4652-0.61%
2019/11/0614655.0034696.674700.00-2651-0.31%
2019/11/0500.0014645.004615.00-1645-0.15%
2019/11/0400.0014559.954570.00-1653-0.15%
2019/10/3154470.0014415.134470.0046790.59%
2019/10/3014310.0000.004320.0016710.15%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2424287.5624350.004430.0006890.00%
2019/10/2200.0014420.004390.00-1690-0.14%
2019/10/2100.0014380.104380.00-1696-0.15%
2019/10/1834333.1500.004305.0036980.43%
2019/10/1704375.000.14375.004395.00-0.1697-0.01%
2019/10/1614409.7300.004375.0016970.14%
2019/10/1500.0014513.834500.00-1697-0.15%
2019/10/1414548.6724545.004460.00-1697-0.14%
2019/10/0900.0014490.004460.00-1697-0.14%
2019/10/0714490.0000.004480.0017180.14%
2019/10/0414490.0000.004490.0017210.14%
2019/10/0354504.0000.004500.0057200.69%
2019/10/0200.0014530.004530.00-1726-0.14%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2700.0024447.504450.00-2717-0.28%
2019/09/2614375.0004370.004400.0017190.14%
2019/09/2514180.0014250.004255.0007220.00%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2000.0014325.004300.00-1735-0.14%
2019/09/1924272.5034289.784300.00-1727-0.14%
2019/09/1814150.0034116.674210.00-2717-0.28%
2019/09/1623915.0023930.004005.0007070.00%
2019/09/1223985.0023980.003995.0007070.00%
2019/09/1133890.0033863.333900.0007160.00%
2019/09/1033873.33103810.503775.00-7710-0.99%
2019/09/0900.0064006.673990.00-6696-0.86%
2019/09/0633983.3433996.673980.0006980.00%
2019/09/0300.0013960.003950.00-1709-0.14%
2019/08/30153895.0000.003890.00157581.98%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2603785.00283775.713760.00-28793-3.53%
2019/08/2300.0013920.003915.00-1795-0.13%
2019/08/2213910.0013890.223935.0008050.00%
2019/08/2013805.0000.003800.0018170.12%
2019/08/1913740.0000.003740.0018240.12%
2019/08/1603830.0003830.003820.0008300.00%
2019/08/1513791.1813800.003825.0008280.00%
2019/08/14123869.5813919.683855.00118351.32%
2019/08/1303745.0013755.003730.00-1835-0.12%
2019/08/0833878.3300.003825.0038590.35%
2019/08/0723835.0000.003790.0028580.23%
2019/08/0633718.3323762.503825.0018630.12%
2019/08/0500.00323882.813875.00-32858-3.73%
2019/08/0233976.6734031.673890.0008600.00%
2019/08/0114200.0034255.004225.00-2855-0.23%
2019/07/3100.0044188.754250.00-4859-0.47%
2019/07/3024122.5024200.004125.0008610.00%
2019/07/2914200.1654210.004205.00-4871-0.46%
2019/07/2600.0094255.564255.00-9872-1.03%
2019/07/2500.0014325.004365.00-1866-0.12%
2019/07/2300.0014265.004225.00-1858-0.12%
2019/07/2200.0004210.004225.0008520.00%
2019/07/1814164.9500.004150.0018560.12%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1214255.0000.004205.0018520.12%
2019/07/10134144.6214179.754155.00128351.44%
2019/07/0900.0004020.004020.0008370.00%
2019/07/0814115.0000.004115.0018450.12%
2019/07/0413985.0014000.083955.0008550.00%
2019/07/0334068.0424080.003970.0018620.12%
2019/07/0224239.9024237.484180.0008590.00%
2019/07/0114240.0004240.004240.0018500.12%
2019/06/2800.0013875.003855.00-1848-0.12%
2019/06/2723855.0013845.003885.0018510.12%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2513720.0013740.003730.0008410.00%
2019/06/2413850.0013825.003845.0008440.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1913875.0013895.793985.0008430.00%
2019/06/1833736.6723737.503705.0018280.12%
2019/06/1713650.0013715.003735.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1323677.5033668.393680.00-1820-0.12%
2019/06/1223619.9813580.003575.0018080.12%
2019/06/1113585.0293580.003575.00-8808-0.99%
2019/06/1013505.0700.003520.0018060.12%
2019/06/0633398.3743438.753470.00-1803-0.12%
2019/06/0513699.8513755.003615.0007670.00%
2019/06/0413739.6413765.003665.0007600.00%
2019/06/0323667.7223612.633735.0007630.00%
2019/05/3113720.0723700.003770.00-1757-0.13%
2019/05/3033581.6723572.503590.0017500.13%
2019/05/2923600.0613625.003615.0017530.13%
2019/05/2813710.2713735.003745.0007440.00%
2019/05/2723622.8223692.503690.0007410.00%
2019/05/2403800.0013800.003775.00-1735-0.13%
2019/05/2313786.0400.003800.0017260.14%
2019/05/2214075.0014079.904085.0007130.00%
2019/05/2114005.0014020.004060.0007160.00%
2019/05/1724025.0014054.853850.0016980.14%
2019/05/1504265.0014300.004265.00-1677-0.15%
2019/05/1414240.0600.004275.0016750.15%
2019/05/1314250.0500.004250.0016720.15%
2019/05/1014430.0014450.304455.0006750.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0300.0014625.004675.00-1635-0.16%
2019/05/0200.0004625.004610.0006350.00%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2300.0014580.004630.00-1651-0.15%
2019/04/1814600.0000.004630.0016720.15%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1214615.0024690.004600.00-1701-0.14%
2019/04/1100.0024750.004690.00-2702-0.28%
2019/04/1014810.0000.004770.0017020.14%
2019/04/0900.0014780.254850.00-1695-0.14%
2019/04/0824617.5000.004600.0026890.29%
2019/04/0324595.0000.004550.0026810.29%
2019/04/0200.0014540.004625.00-1677-0.15%
2019/04/0100.0024500.004480.00-2670-0.30%
2019/03/2604600.0000.004620.0006660.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1514675.0000.004640.0016810.15%
2019/03/1300.0014750.004750.00-1705-0.14%
2019/03/0700.0034498.334490.00-3731-0.41%
2019/03/0614410.0074415.004495.00-6734-0.82%
2019/03/0500.0074433.574370.00-7730-0.96%
2019/02/2714354.8814280.004360.0007250.00%
2019/02/2614330.0014339.904330.0007270.00%
2019/02/2534381.6714385.004390.0027300.27%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2114070.0014120.004150.0007330.00%
2019/02/2014080.0014090.004095.0007350.00%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1100.0013920.253975.00-1784-0.13%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2813720.0000.003720.0017970.13%
2019/01/2503705.0000.003740.0008190.00%
2019/01/2400.0013809.703725.00-1824-0.12%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1703520.00153570.003540.00-15833-1.80%
2019/01/1503565.0003565.003600.0008400.00%
2019/01/1403520.0003520.003570.0008400.00%
2019/01/1100.0023480.003550.00-2843-0.24%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0900.0013275.003335.00-1835-0.12%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0700.0003120.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0200.0003100.003060.0008340.00%
2018/12/2800.0003220.003215.0008340.00%
2018/12/2733230.0000.003135.0038450.35%
2018/12/2500.0003195.003165.0008480.00%
2018/12/2223235.0400.003240.0028540.23%
2018/12/21233228.91133101.543270.00108661.15%
2018/12/2033275.00153215.333225.00-12863-1.39%
2018/12/1903290.0003290.003320.0008630.00%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1200.0013270.743345.00-1951-0.11%
2018/12/11153193.0013155.003175.00149471.48%
2018/12/10153049.3333045.003055.00129481.27%
2018/12/0793071.11123135.843100.00-3954-0.31%
2018/12/0633080.0043081.253035.00-1952-0.10%
2018/12/0500.0083370.003370.00-8934-0.86%
2018/12/0413647.0603500.003500.0019370.11%
2018/12/0313650.0433610.133705.00-2929-0.22%
2018/11/3013399.8500.003370.0019190.11%
2018/11/2803475.0003475.003475.0009130.00%
2018/11/2700.0023472.503485.00-2912-0.22%
2018/11/0813390.0000.003200.0018500.12%
2018/11/0703280.0003280.003280.0008540.00%
2018/11/0613210.0813400.003220.0008580.00%
2018/11/0263507.5003520.003525.0068360.72%
2018/10/3113270.0000.003350.0018060.12%
2018/10/2900.0003295.003295.0007950.00%
2018/10/2603220.0033250.003210.00-3793-0.38%
2018/10/2503290.0013235.003290.00-1795-0.13%
2018/10/2400.0003400.003385.0007850.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2200.0003500.003505.0007740.00%
2018/10/1900.0003415.003415.0007670.00%
2018/10/1813350.0000.003315.0017570.13%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1613379.1400.003330.0017500.14%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1203555.0013400.773555.00-1753-0.13%
2018/10/1100.0003940.003235.0007330.00%
2018/10/0903590.0003590.003590.0007160.00%
2018/10/0803545.0013485.003510.00-1716-0.14%
2018/10/0513484.8500.003440.0017210.14%
2018/10/0403720.0013685.003710.00-1714-0.14%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0103760.0013760.003740.00-1729-0.14%
2018/09/2813650.3000.003635.0017300.14%
2018/09/2713884.4800.003780.0017230.14%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2513779.9023735.003730.00-1717-0.14%
2018/09/2123443.6443650.313870.00-2710-0.28%
2018/09/2003830.0013925.003800.00-1675-0.15%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1843911.2513900.003860.0036530.46%
2018/09/1714344.7300.004285.0016260.16%
2018/09/1414251.5424367.694405.00-1623-0.16%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1224247.5214295.004210.0016100.17%
2018/09/1114399.9804395.004340.0016040.16%
2018/09/1014535.0000.004360.0016100.16%
2018/09/0700.0014730.204730.00-1601-0.17%
2018/09/0624635.0000.004640.0026010.33%
2018/09/0504900.0000.004890.0006000.00%
2018/09/0404890.0004890.004890.0005970.00%
2018/09/0300.0004750.004690.0005970.00%
2018/08/3104720.0004720.004705.0006010.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2800.0024749.994765.00-2633-0.32%
2018/08/2700.0014600.454615.00-1637-0.16%
2018/08/2400.0004555.004505.0006430.00%
2018/08/2344495.0000.004485.0046600.61%
2018/08/2214530.0000.004490.0016620.15%
2018/08/2124677.6524637.504700.0006660.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/16534481.4300.004520.00536717.90%
2018/08/1514455.00334464.094455.00-32665-4.81%
2018/08/1400.00214592.494630.00-21649-3.24%
2018/08/1314580.0814630.134630.0006420.00%
2018/08/1005065.0000.005080.0006360.00%
2018/08/0935081.6700.005100.0036420.47%
2018/08/0805060.0035060.005060.00-3644-0.47%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0615210.0015150.005130.0006580.00%
2018/08/0200.0025090.005005.00-2665-0.30%
2018/08/0115059.9015280.005050.0006720.00%
2018/07/3105125.0000.005150.0006720.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2615210.0000.005200.0017210.14%
2018/07/2535183.3335203.335225.0007410.00%
2018/07/2305175.0000.005175.0007480.00%
2018/07/2045200.0345205.025270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1704980.0015050.004995.00-1745-0.13%
2018/07/1615050.0025104.585040.00-1751-0.13%
2018/07/1355038.0025064.755040.0037550.40%
2018/07/1214925.0014990.004930.0007500.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1014920.0000.004840.0017630.13%
2018/07/0900.0014681.024920.00-1789-0.13%
2018/07/0634590.0044618.754605.00-1780-0.13%
2018/07/0404450.0000.004450.0007960.00%
2018/07/0314559.7500.004530.0018110.12%
2018/07/0200.0014595.004560.00-1830-0.12%
2018/06/2914420.0014490.004490.0008310.00%
2018/06/2814315.0014405.004360.0008270.00%
2018/06/2724555.0044502.504360.00-2825-0.24%
2018/06/2614480.0014480.004525.0008230.00%
2018/06/2504440.0000.004440.0008320.00%
2018/06/2214405.0700.004370.0018390.12%
2018/06/2104495.0024547.504495.00-2835-0.24%
2018/06/2014390.0014420.004405.0008430.00%
2018/06/1934448.3300.004350.0038450.35%
2018/06/1554602.8314605.004590.0048400.48%
2018/06/1424637.5014625.004620.0018520.12%
2018/06/1300.0074682.974730.00-7851-0.83%
2018/06/1214459.9000.004440.0018490.12%
2018/06/1144527.5014500.004550.0038550.35%
2018/06/0844652.3774682.144545.00-3853-0.35%
2018/06/0744591.2514640.004645.0038530.35%
2018/06/0654635.0014690.004625.0048550.47%
2018/06/0514375.0014395.154450.0008410.00%
2018/06/0414425.0054397.004415.00-4834-0.48%
2018/06/0100.0044252.464245.00-4830-0.48%
2018/05/3134153.2514225.004100.0028360.24%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2914255.0034218.334255.00-2823-0.24%
2018/05/2824095.0014089.984085.0018220.12%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1713920.0013975.003920.0008430.00%
2018/05/1614050.0014070.004050.0008490.00%
2018/05/1524175.0014215.004090.0018680.12%
2018/05/1400.0064170.834205.00-6881-0.68%
2018/05/1164069.1714025.004075.0058800.57%
2018/05/1044053.7514015.003980.0038770.34%
2018/05/0914000.00164021.854000.00-15875-1.72%
2018/05/0834006.6724030.003990.0018680.12%
2018/05/0723937.503.13980.464000.00-1.1866-0.12%
2018/05/0433683.2200.003640.0038450.36%
2018/05/0313755.0023800.003685.00-1847-0.12%
2018/05/0243677.5033598.333700.0018420.12%
2018/04/2713315.0023317.663265.00-1835-0.12%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2303275.0003275.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1813545.0013570.003525.0008590.00%
2018/04/1713525.0000.003580.0018580.12%
2018/04/1613415.0013466.833550.0008540.00%
2018/04/1303460.0033356.043460.00-3858-0.35%
2018/04/1200.0003315.003300.0008400.00%
2018/04/1003250.0033070.133250.00-3842-0.36%
2018/04/0933033.3503070.003000.0038330.36%
2018/04/0300.0023107.503185.00-2825-0.24%
2018/04/0223197.6303205.003185.0028040.25%
2018/03/3103370.0000.003350.0008110.00%
2018/03/2913316.2900.003315.0018250.13%
2018/03/2803395.0003395.003365.0008230.00%
2018/03/270.13450.0000.003420.000.18160.01%
2018/03/2603530.0003530.003500.0008110.00%
2018/03/2353444.0300.003400.0058070.62%
2018/03/2263693.0113715.003595.0058010.63%
2018/03/2153647.0213611.113650.0048000.50%
2018/03/2023617.3700.003555.0028090.25%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1600.0003750.003690.0007960.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1403985.0000.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0700.0013635.003690.00-1881-0.11%
2018/03/0663674.1700.003655.0068970.67%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0023870.003870.00-2887-0.23%
2018/03/0100.0043766.553900.00-4892-0.45%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/1200.0003685.003680.0008490.00%
2018/02/0913595.6113575.003575.0008440.00%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0700.0013586.403655.00-1825-0.12%
2018/02/0663455.80113450.003420.00-5803-0.62%
2018/02/0500.0013805.003800.00-1778-0.13%
2018/02/0213980.4114080.003980.0007710.00%
2018/02/0104085.0004085.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2924015.0124025.004035.0007510.00%
2018/01/2603890.0003890.003880.0007500.00%
2018/01/2523765.1133796.673790.00-1739-0.13%
2018/01/2433869.9623820.003790.0017230.14%
2018/01/2213985.1514010.004000.0007090.00%
2018/01/1913990.0014010.004000.0007030.00%
2018/01/1700.0013985.003980.00-1685-0.15%
2018/01/1614000.2113995.004000.0006790.00%
2018/01/1534085.0014060.304030.0026720.30%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0033770.003775.00-3628-0.48%
2018/01/0903780.0003780.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0514035.0024047.504100.00-1602-0.17%
2018/01/0414105.7404180.004135.0015970.17%
2018/01/0314298.9600.004145.0015950.17%
2018/01/0214220.0014255.404255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－4天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－12天前
...詳全文
大立光 相關文章