麗清 (3346)-凱基-站前券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股▲1.26%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	41.35	0	0.00	41.35	1	1,428	0.07%
2024/05/28	0	0.00	1	42.70	42.75	-1	1,520	-0.07%
2024/05/24	2	41.45	0	0.00	41.60	2	1,572	0.13%
2024/05/23	1	41.75	0	0.00	41.70	1	1,607	0.06%
2024/05/22	16	42.78	1	42.75	42.40	15	1,618	0.93%
2024/05/21	1	41.65	0	0.00	41.80	1	1,650	0.06%
2024/05/20	0.1	41.70	0	0.00	41.40	0.1	1,658	0.01%
2024/05/16	1	41.60	0	0.00	41.65	1	1,682	0.06%
2024/05/13	3	41.37	0	0.00	42.00	3	1,721	0.17%
2024/05/10	4	44.93	1	43.45	43.50	3	1,699	0.18%
2024/05/08	0	42.05	0	0.00	42.85	0	1,648	0.00%
2024/05/06	6	42.13	0	0.00	42.20	6	1,648	0.36%
2024/04/30	12	42.98	1	43.30	42.80	11	1,677	0.66%
2024/04/26	1	41.65	0	0.00	41.60	1	1,686	0.06%
2024/04/24	9	42.03	0	0.00	42.10	9	1,710	0.53%
2024/04/23	1	41.50	0	0.00	41.20	1	1,738	0.06%
2024/04/19	2	42.00	2	43.00	42.10	0	1,756	0.00%
2024/04/18	1	44.35	0	0.00	44.05	1	1,733	0.06%
2024/04/17	1	44.30	0	0.00	44.05	1	1,745	0.06%
2024/04/16	1.1	43.59	18	44.38	43.85	-16.9	1,770	-0.96%
2024/04/15	2	46.65	13	46.67	46.20	-11	1,903	-0.58%
2024/04/12	0	0.00	4	47.91	47.55	-4	1,897	-0.21%
2024/04/11	34	48.05	5	48.64	47.90	29	1,917	1.51%
2024/04/10	1	47.85	0	0.00	47.60	1	1,911	0.05%
2024/04/09	2	47.80	20	48.15	48.05	-18	1,942	-0.93%
2024/04/01	0	0.00	1.1	48.70	48.70	-1.1	2,202	-0.05%
2024/03/29	0	0.00	19	47.65	47.60	-19	2,403	-0.79%
2024/03/28	1	48.95	2	48.55	48.15	-1	2,672	-0.04%
2024/03/27	0.1	47.35	10	47.33	47.55	-9.9	3,194	-0.31%
2024/03/26	1	47.20	0	0.00	47.00	1	3,454	0.03%
2024/03/22	3	47.85	3	47.70	48.00	0	3,466	0.00%
2024/03/21	2	47.95	0	0.00	47.85	2	3,509	0.06%
2024/03/20	2	48.45	0	0.00	48.15	2	3,618	0.06%
2024/03/19	10	49.10	0	0.00	48.60	10	3,766	0.27%
2024/03/18	3	48.58	0	0.00	49.00	3	3,811	0.08%
2024/03/15	0	0.00	1	48.20	48.05	-1	3,838	-0.03%
2024/03/14	0	0.00	12	48.85	48.85	-12	3,885	-0.31%
2024/03/13	4	49.88	4	50.43	49.55	0	3,904	0.00%
2024/03/12	24	50.67	2	50.60	50.50	22	3,899	0.56%
2024/03/11	4	50.65	3	50.63	50.40	1	3,890	0.03%
2024/03/08	19	49.31	7	49.88	49.25	12	3,868	0.31%
2024/03/07	18	48.43	77	48.06	48.05	-59	3,797	-1.55%
2024/03/06	4	51.95	3	51.97	51.90	1	3,686	0.03%
2024/03/05	1	51.60	1	50.80	51.80	0	3,651	0.00%
2024/03/04	0	0.00	53	51.03	51.30	-53	3,634	-1.46%
2024/03/01	13	51.77	0	0.00	51.50	13	3,608	0.36%
2024/02/27	1	50.30	0	0.00	50.40	1	3,565	0.03%
2024/02/26	3	50.80	9	50.57	50.80	-6	3,543	-0.17%
2024/02/23	3	49.82	1	49.75	49.75	2	3,512	0.06%
2024/02/22	34	50.52	14	50.73	50.40	20	3,507	0.57%
2024/02/21	4	49.20	0	0.00	49.10	4	3,444	0.12%
2024/02/20	6	49.28	0	0.00	49.15	6	3,442	0.17%
2024/02/19	10	49.82	0	0.00	49.50	10	3,444	0.29%
2024/02/16	9	49.54	1	49.75	49.80	8	3,445	0.23%
2024/02/15	0	0.00	30.3	47.08	47.70	-30.3	3,422	-0.88%
2024/02/01	10	48.46	1	48.25	48.20	9	3,482	0.26%
2024/01/31	9	48.65	0	0.00	48.65	9	3,488	0.26%
2024/01/30	0	0.00	1	48.80	48.90	-1	3,489	-0.03%
2024/01/29	8	49.14	0	0.00	49.10	8	3,495	0.23%
2024/01/25	0	0.00	0.1	49.70	49.40	-0.1	3,508	0.00%
2024/01/24	5	49.90	3	50.23	49.70	2	3,536	0.06%
2024/01/23	1.1	49.60	5	49.80	49.70	-3.9	3,552	-0.11%
2024/01/22	2	48.63	0	0.00	49.10	2	3,551	0.06%
2024/01/19	1.1	48.19	0	0.00	48.00	1.1	3,575	0.03%
2024/01/18	5	48.10	0	0.00	48.10	5	3,593	0.14%
2024/01/17	6	48.39	30.3	48.62	47.95	-24.3	3,623	-0.67%
2024/01/16	5	49.63	1.2	49.81	49.60	3.8	3,613	0.11%
2024/01/15	0	0.00	6	50.57	50.30	-6	3,616	-0.17%
2024/01/12	0.1	50.50	0	0.00	49.40	0.1	3,635	0.00%
2024/01/11	30.3	49.95	4	49.75	50.20	26.3	3,650	0.72%
2024/01/10	15	49.39	6.4	49.61	49.50	8.6	3,708	0.23%
2024/01/09	57.1	50.41	4	49.69	49.85	53.1	3,804	1.40%
2024/01/08	16	51.49	0	0.00	51.80	16	3,686	0.43%
2024/01/04	0	50.90	40	51.28	50.40	-40	3,873	-1.03%
2024/01/03	14	51.42	20.2	51.40	51.20	-6.2	3,894	-0.16%
2024/01/02	20.1	52.90	4	52.80	52.90	16.1	3,864	0.42%
2023/12/29	20	53.15	12	52.77	52.70	8	3,855	0.21%
2023/12/28	22	53.71	2	53.75	53.20	20	3,837	0.52%
2023/12/27	38	54.52	79.1	54.85	54.40	-41.1	3,825	-1.08%
2023/12/26	174.2	54.69	157	54.78	55.00	17.2	3,681	0.47%	大買/大賣/
2023/12/25	187.2	54.47	165	54.18	53.90	22.2	3,465	0.64%	大買/大賣/
2023/12/22	204	54.10	171	53.66	53.10	33	3,201	1.03%	大買/大賣/
2023/12/21	75.1	50.57	77	49.84	51.80	-1.9	2,656	-0.07%
2023/12/20	2	47.10	11	47.10	47.45	-9	2,405	-0.37%
2023/12/19	1	47.70	1	47.80	47.20	0	2,416	0.00%
2023/12/18	14	48.71	12	48.53	48.35	2	2,405	0.08%
2023/12/15	23.3	49.38	13.1	49.27	49.50	10.2	2,374	0.43%
2023/12/14	11	48.74	23	48.63	48.75	-12	2,280	-0.53%
2023/12/13	12	46.98	13	46.60	46.60	-1	2,145	-0.05%
2023/12/12	3.1	46.12	0	0.00	46.05	3.1	2,116	0.15%
2023/12/11	8	46.94	7.6	46.96	46.60	0.4	2,135	0.02%
2023/12/08	0	0.00	5	47.80	47.80	-5	2,328	-0.21%
2023/12/07	0	0.00	1	46.00	46.10	-1	2,470	-0.04%
2023/12/05	0	0.00	1	46.05	46.05	-1	2,515	-0.04%
2023/12/04	1	47.30	0	0.00	46.85	1	2,550	0.04%
2023/12/01	1	47.30	11	47.36	47.20	-10	2,544	-0.39%
2023/11/29	3	47.35	0.1	47.15	46.75	2.9	2,538	0.12%
2023/11/28	3	46.33	1	45.85	47.30	2	2,546	0.08%
2023/11/27	3.1	46.01	0	0.00	45.65	3.1	2,537	0.12%
2023/11/23	1	46.85	0	0.00	46.75	1	2,531	0.04%
2023/11/22	0.3	47.15	0	0.00	47.10	0.3	2,554	0.01%
2023/11/21	1	46.50	0	0.00	46.50	1	2,549	0.04%
2023/11/20	5	46.55	0	0.00	46.55	5	2,542	0.20%
2023/11/17	0	0.00	4	46.30	46.40	-4	2,536	-0.16%
2023/11/15	2	47.33	0	0.00	47.00	2	2,521	0.08%
2023/11/10	4	45.88	0	0.00	45.80	4	2,507	0.16%
2023/11/09	7	47.63	0	0.00	47.40	7	2,466	0.28%
2023/11/08	3	47.85	0	0.00	48.75	3	2,466	0.12%
2023/11/06	0	0.00	1	48.30	48.55	-1	2,498	-0.04%
2023/11/02	1	48.20	0	0.00	48.30	1	2,578	0.04%
2023/11/01	10	48.07	0	0.00	47.40	10	2,577	0.39%
2023/10/31	6	50.02	0	0.00	49.05	6	2,554	0.23%
2023/10/30	5	50.94	1	51.00	50.40	4	2,592	0.15%
2023/10/27	3	50.43	1	51.50	49.90	2	2,642	0.08%
2023/10/26	2	51.30	2	51.45	51.00	0	2,692	0.00%
2023/10/25	4	52.18	6	52.18	51.70	-2	2,745	-0.07%
2023/10/23	0	0.00	3	49.93	49.85	-3	2,804	-0.11%
2023/10/20	10	50.02	0	0.00	49.80	10	2,821	0.35%
2023/10/19	3	52.30	0	0.00	51.70	3	2,819	0.11%
2023/10/18	10	52.24	1	51.60	51.70	9	2,843	0.32%
2023/10/17	4	54.63	19.2	54.23	53.30	-15.2	2,895	-0.52%
2023/10/16	7	52.34	1	53.00	52.90	6	2,862	0.21%
2023/10/13	16.1	52.74	56	52.96	52.70	-39.9	2,911	-1.37%
2023/10/12	24	52.27	12	52.08	52.30	12	2,881	0.42%
2023/10/11	6	51.02	1	49.95	49.90	5	2,775	0.18%
2023/10/06	1	51.00	2	51.20	51.00	-1	2,784	-0.04%
2023/10/05	1	50.80	11	51.12	51.00	-10	2,833	-0.35%
2023/10/03	1	50.60	4	50.65	50.30	-3	3,164	-0.09%
2023/10/02	0	0.00	4	48.88	49.10	-4	3,265	-0.12%
2023/09/27	4	47.90	1	47.80	47.65	3	3,392	0.09%
2023/09/26	1	49.20	8	48.95	48.70	-7	3,444	-0.20%
2023/09/25	1	47.70	2	48.98	49.00	-1	3,546	-0.03%
2023/09/22	3	46.57	23	46.30	47.40	-20	3,603	-0.55%
2023/09/21	9	47.46	3	47.53	47.20	6	3,642	0.16%
2023/09/19	1	49.70	1	48.80	48.95	0	3,645	0.00%
2023/09/15	4	49.78	1	49.85	49.90	3	3,628	0.08%
2023/09/14	11	49.79	3	49.68	50.20	8	3,628	0.22%
2023/09/13	83.3	50.55	50	51.19	49.15	33.3	3,596	0.93%
2023/09/12	76	49.90	77	48.93	50.30	-1	3,399	-0.03%
2023/09/11	17	48.07	15	48.19	46.85	2	3,346	0.06%
2023/09/08	2	49.05	2	48.63	48.75	0	3,464	0.00%
2023/09/07	3.7	48.13	0	0.00	47.55	3.7	3,616	0.10%
2023/09/06	2	47.28	0	0.00	47.00	2	3,811	0.05%
2023/09/05	0	0.00	1	46.80	47.20	-1	3,895	-0.03%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	0.00	0.2	47.00	47.10	-0.2	4,124	0.00%
2023/08/31	0	0.00	2	45.70	45.70	-2	4,261	-0.05%
2023/08/28	1.1	43.75	0	0.00	43.55	1.1	4,301	0.03%
2023/08/21	2	46.50	0	0.00	46.40	2	4,264	0.05%
2023/08/17	1	46.50	1	47.10	47.25	0	4,288	0.00%
2023/08/15	0	0.00	0.1	46.43	46.15	-0.1	4,296	0.00%
2023/08/14	6.1	44.98	54	45.13	45.25	-47.9	4,296	-1.12%
2023/08/10	11	48.60	8	48.47	48.00	3	4,258	0.07%
2023/08/09	6	50.03	17.2	49.83	50.20	-11.2	4,226	-0.27%
2023/08/08	10	48.35	0	0.00	48.35	10	4,147	0.24%
2023/08/07	3	48.75	2	48.30	48.75	1	4,145	0.02%
2023/08/04	2	48.60	7	48.53	48.50	-5	4,156	-0.12%
2023/08/02	4.1	48.71	6	49.53	48.50	-1.9	4,147	-0.05%
2023/08/01	1.1	50.70	5	51.08	50.70	-4	4,079	-0.10%
2023/07/31	4	53.80	2	53.55	52.50	2	4,016	0.05%
2023/07/28	9	52.86	2	53.75	53.60	7	3,932	0.18%
2023/07/27	28	53.81	30	52.81	54.40	-2	3,849	-0.05%
2023/07/26	3	52.20	2	52.15	51.50	1	3,752	0.03%
2023/07/25	2	52.35	2	52.50	52.20	0	3,715	0.00%
2023/07/24	24	51.32	17	51.58	51.50	7	3,684	0.19%
2023/07/21	5	51.98	10	52.08	52.40	-5	3,651	-0.14%
2023/07/20	22	52.45	23	53.61	52.50	-1	3,610	-0.03%
2023/07/19	19	52.72	32	52.27	52.40	-13	3,481	-0.37%
2023/07/18	85	51.13	16	51.65	50.40	69	3,406	2.03%
2023/07/17	8	52.69	22	52.81	53.30	-14	3,327	-0.42%
2023/07/14	12	51.32	2	51.30	51.00	10	3,253	0.31%
2023/07/13	13	51.27	46	51.27	50.80	-33	3,249	-1.02%
2023/07/12	23	52.22	29	52.92	51.90	-6	3,187	-0.19%
2023/07/11	22	52.89	19	53.53	52.10	3	3,133	0.10%
2023/07/10	29	53.62	63	54.14	53.20	-34	3,051	-1.11%
2023/07/07	15	50.70	3	52.60	54.40	12	2,787	0.43%
2023/07/06	21	52.20	39	52.32	52.10	-18	2,646	-0.68%
2023/07/05	47	51.96	33	52.26	51.60	14	2,591	0.54%
2023/07/04	2	51.20	4	51.65	51.90	-2	2,507	-0.08%
2023/07/03	27	50.80	31.1	50.58	51.20	-4.1	2,448	-0.17%
2023/06/30	6.1	48.93	17.1	48.50	49.20	-11.1	2,343	-0.47%
2023/06/29	5.1	48.00	14.1	47.88	47.45	-9.1	2,275	-0.40%
2023/06/28	2	46.60	0	0.00	46.55	2	2,228	0.09%
2023/06/27	5	46.87	11	46.78	46.75	-6	2,245	-0.27%
2023/06/26	5	47.60	0	0.00	47.45	5	2,260	0.22%
2023/06/21	1	47.65	5	47.34	47.80	-4	2,346	-0.17%
2023/06/20	1	47.90	1	47.80	47.50	0	2,358	0.00%
2023/06/19	8.1	47.57	3	47.30	47.25	5.1	2,390	0.21%
2023/06/16	2	47.30	1	47.70	47.20	1	2,398	0.04%
2023/06/15	31.1	48.17	46	48.70	48.05	-15	2,356	-0.63%
2023/06/14	27	48.97	40	48.80	49.65	-13	2,268	-0.57%
2023/06/13	26	48.26	81	47.60	48.25	-55	2,161	-2.54%
2023/06/12	33.1	47.17	16.2	47.31	47.05	16.9	2,031	0.83%
2023/06/09	4	44.83	7	44.79	44.80	-3	1,803	-0.17%
2023/06/08	139	43.47	42	43.96	43.20	97	1,740	5.57%	大買/
2023/06/07	61	45.29	25	44.62	45.05	36	1,638	2.20%
2023/06/06	17	43.74	15	44.21	44.95	2	1,529	0.13%
2023/06/02	0	0.00	2	42.65	42.20	-2	1,399	-0.14%
2023/06/01	2	43.10	0	0.00	42.95	2	1,406	0.14%
2023/05/26	0	0.00	1	41.10	40.50	-1	1,531	-0.07%
2023/05/25	0	0.00	1	42.00	41.65	-1	1,534	-0.07%
2023/05/24	1	42.05	0	0.00	42.30	1	1,542	0.06%
2023/05/23	1	42.25	4	42.30	42.30	-3	1,570	-0.19%
2023/05/22	1	41.50	0	0.00	41.40	1	1,607	0.06%
2023/05/16	0	0.00	13	39.38	39.50	-13	1,577	-0.82%
2023/05/15	4	39.26	0	0.00	38.80	4	1,577	0.25%
2023/05/12	0	0.00	2	39.28	38.95	-2	1,591	-0.13%
2023/05/11	22	39.16	2	38.30	38.90	20	1,592	1.26%
2023/05/10	1	39.65	6	39.23	38.80	-5	1,577	-0.32%
2023/05/02	0	0.00	5	38.70	38.60	-5	1,659	-0.30%
2023/04/28	5	38.39	0	0.00	38.30	5	1,700	0.29%
2023/04/27	2	38.85	0	0.00	38.55	2	1,698	0.12%
2023/04/26	1	37.20	0	0.00	37.90	1	1,692	0.06%
2023/04/25	16	37.90	0	0.00	37.50	16	1,703	0.94%
2023/04/21	10	38.87	5	38.84	38.35	5	1,727	0.29%
2023/04/20	26	40.48	0	0.00	40.30	26	1,705	1.52%
2023/04/19	1	42.05	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	42.70	2	42.95	42.50	-1	1,669	-0.06%
2023/04/17	4	41.89	0	0.00	41.80	4	1,643	0.24%
2023/04/14	1	41.15	0	0.00	41.70	1	1,642	0.06%
2023/04/13	4	41.94	0	0.00	41.30	4	1,625	0.25%
2023/04/12	1	42.60	0	0.00	43.25	1	1,602	0.06%
2023/04/11	3	42.75	4	43.33	42.60	-1	1,598	-0.06%
2023/04/07	0	0.00	1	42.85	42.85	-1	1,596	-0.06%
2023/04/06	3	42.90	8	43.03	43.10	-5	1,595	-0.31%
2023/03/31	1	42.80	0.1	42.95	42.90	0.9	1,597	0.06%
2023/03/29	6	43.74	1	43.10	43.10	5	1,612	0.31%
2023/03/28	1	43.30	1	43.05	43.25	0	1,624	0.00%
2023/03/27	14	44.10	18	44.47	44.05	-4	1,606	-0.25%
2023/03/24	43.1	43.84	39	43.98	44.40	4.1	1,643	0.25%
2023/03/23	4	43.49	6	43.12	42.85	-2	1,608	-0.12%
2023/03/22	14	43.15	13	43.20	42.75	1	1,604	0.06%
2023/03/21	3	42.53	3	42.73	42.40	0	1,578	0.00%
2023/03/20	6	41.83	1	42.40	42.35	5	1,625	0.31%
2023/03/17	3	41.77	0	0.00	41.75	3	1,706	0.18%
2023/03/16	7	40.25	13	40.45	40.25	-6	1,702	-0.35%
2023/03/15	10	42.59	2	41.80	42.00	8	1,680	0.48%
2023/03/14	0	0.00	2	40.40	40.35	-2	1,671	-0.12%
2023/03/13	3	41.20	10	41.06	41.35	-7	1,667	-0.42%
2023/03/10	8	40.72	3	40.77	40.85	5	1,655	0.30%
2023/03/09	1	40.20	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	4	41.30	41.35	-4	1,665	-0.24%
2023/03/06	12	41.18	10	41.04	40.75	2	1,664	0.12%
2023/03/03	2	40.53	5	40.71	40.90	-3	1,637	-0.18%
2023/03/02	5	40.49	12	40.90	41.35	-7	1,574	-0.44%
2023/03/01	0	0.00	3	39.85	39.65	-3	1,516	-0.20%
2023/02/23	2	39.30	0	0.00	38.80	2	1,479	0.14%
2023/02/22	0	39.35	3	39.40	39.10	-3	1,472	-0.20%
2023/02/21	15	39.27	12	39.99	39.15	3	1,465	0.20%
2023/02/20	1	40.05	1	39.15	39.80	0	1,429	0.00%
2023/02/17	2	37.90	0	0.00	37.90	2	1,374	0.15%
2023/02/16	0	0.00	9	37.25	37.15	-9	1,372	-0.66%
2023/02/13	3	36.85	0	0.00	36.70	3	1,426	0.21%
2023/02/06	6	39.22	0	0.00	38.60	6	1,441	0.42%
2023/02/03	0	0.00	1	38.30	38.65	-1	1,428	-0.07%
2023/02/02	3	39.15	1	39.10	38.70	2	1,421	0.14%
2023/02/01	1	38.80	0	0.00	38.75	1	1,416	0.07%
2023/01/31	0	0.00	7	38.09	38.50	-7	1,402	-0.50%
2023/01/30	10	37.45	27	36.91	37.80	-17	1,384	-1.23%
2023/01/17	0	0.00	3	34.95	35.55	-3	1,342	-0.22%
2023/01/16	1	34.90	1	35.10	34.90	0	1,348	0.00%
2023/01/13	2	36.08	0	0.00	35.25	2	1,358	0.15%
2023/01/11	2	37.08	21	37.00	37.00	-19	1,363	-1.39%
2023/01/10	0	0.00	9	36.85	36.45	-9	1,338	-0.67%
2023/01/05	0	0.00	7	35.75	35.40	-7	1,379	-0.51%
2023/01/04	37	36.03	0	0.00	35.95	37	1,390	2.66%
2022/12/30	3	35.10	3	34.60	34.50	0	1,433	0.00%
2022/12/29	1	35.15	3	35.03	35.10	-2	1,447	-0.14%
2022/12/20	16	38.70	16	37.37	36.95	0	1,555	0.00%
2022/12/19	14	38.13	5	38.50	38.30	9	1,572	0.57%
2022/12/16	19	39.01	12	38.81	38.55	7	1,621	0.43%
2022/12/15	11	38.58	17	38.36	38.85	-6	1,556	-0.39%
2022/12/14	26	37.02	16	37.51	37.60	10	1,523	0.66%
2022/12/13	2	36.77	0	0.00	36.30	2	1,644	0.12%
2022/12/12	9	37.71	18	37.82	37.40	-9	1,687	-0.53%
2022/12/09	27	37.37	46	37.16	37.90	-19	1,802	-1.05%
2022/12/08	40	36.25	6	36.53	36.75	34	1,825	1.86%
2022/12/07	21	35.83	21	36.15	35.85	0	1,817	0.00%
2022/12/06	8	36.94	17	36.87	36.35	-9	1,918	-0.47%
2022/12/05	3	35.63	0	0.00	35.55	3	1,915	0.16%
2022/12/02	8	36.39	13	36.05	36.35	-5	1,939	-0.26%
2022/12/01	15	35.63	5	36.02	35.80	10	1,933	0.52%
2022/11/29	3	33.88	7	33.26	33.90	-4	1,935	-0.21%
2022/11/28	0	0.00	1	32.55	32.35	-1	1,926	-0.05%
2022/11/25	5	31.95	1	32.35	31.70	4	1,957	0.20%
2022/11/21	4	31.90	0	0.00	31.70	4	2,283	0.18%
2022/11/17	1	32.10	0	0.00	32.15	1	2,335	0.04%
2022/11/15	0	0.00	1	31.20	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	2	31.20	31.50	-2	2,555	-0.08%
2022/11/11	0	0.00	3.2	31.01	30.70	-3.2	2,658	-0.12%
2022/11/09	4	31.51	1	31.10	30.95	3	2,804	0.11%
2022/11/08	1	30.55	1	30.80	30.95	0	2,929	0.00%
2022/11/04	0	0.00	7	30.65	30.65	-7	3,247	-0.22%
2022/11/01	0	0.00	5	29.28	29.35	-5	3,223	-0.16%
2022/10/28	12	28.23	0	0.00	28.15	12	3,206	0.37%
2022/10/27	1	29.80	0	0.00	30.00	1	3,182	0.03%
2022/10/26	0	0.00	4	29.55	28.90	-4	3,175	-0.13%
2022/10/24	1	31.05	1	30.55	30.40	0	3,163	0.00%
2022/10/21	0.1	30.60	0	0.00	29.60	0.1	3,184	0.00%
2022/10/20	6.6	30.54	0	0.00	30.35	6.6	3,170	0.21%
2022/10/19	2.3	32.56	3	32.17	31.10	-0.7	3,162	-0.02%
2022/10/18	2	31.30	0	0.00	31.40	2	3,138	0.06%
2022/10/17	1	31.00	5	30.80	31.85	-4	3,131	-0.13%
2022/10/14	8	32.24	1	32.40	31.85	7	3,114	0.22%
2022/10/13	0	0.00	2	31.65	31.15	-2	3,099	-0.06%
2022/10/12	1	33.40	0	0.00	33.45	1	3,073	0.03%
2022/10/07	3	37.52	0	0.00	36.35	3	3,024	0.10%
2022/10/05	0	0.00	3	38.15	37.30	-3	2,981	-0.10%
2022/10/03	0	0.00	2	36.85	37.25	-2	2,936	-0.07%
2022/09/30	2.4	35.92	5	35.96	36.45	-2.6	2,909	-0.09%
2022/09/29	1	37.00	0	0.00	37.10	1	2,882	0.03%
2022/09/28	13.1	36.17	11	37.07	36.00	2.1	2,858	0.07%
2022/09/27	1	37.70	0	0.00	37.50	1	2,812	0.04%
2022/09/26	4	39.00	1	37.65	37.65	3	2,775	0.11%
2022/09/23	17	41.22	19	41.55	40.50	-2	2,735	-0.07%
2022/09/22	0	0.00	1	42.90	42.95	-1	2,672	-0.04%
2022/09/21	3	42.40	6	42.58	42.70	-3	2,655	-0.11%
2022/09/20	26	42.91	28	43.54	42.70	-2	2,631	-0.08%
2022/09/19	6	42.92	0	0.00	41.50	6	2,484	0.24%
2022/09/16	32	44.10	19	43.71	42.90	13	2,407	0.54%
2022/09/15	5	43.36	19	43.35	42.50	-14	2,209	-0.63%
2022/09/14	5	40.86	2	41.50	41.35	3	2,082	0.14%
2022/09/13	107	42.11	110	43.10	42.10	-3	2,061	-0.15%	大買/大賣/
2022/09/12	5	41.29	0	0.00	42.40	5	1,929	0.26%
2022/09/08	4	40.13	4	40.20	41.10	0	1,885	0.00%
2022/09/07	0	0.00	1	39.20	39.25	-1	1,850	-0.05%
2022/09/06	1	39.35	6	39.10	39.35	-5	1,837	-0.27%
2022/09/05	2	41.50	0	0.00	40.00	2	1,820	0.11%
2022/09/02	2	42.00	7	42.10	41.90	-5	1,788	-0.28%
2022/09/01	5	41.50	1	42.40	41.50	4	1,761	0.23%
2022/08/31	34	42.52	34	41.79	42.40	0	1,728	0.00%
2022/08/30	27.1	42.03	23	41.23	42.50	4.1	1,675	0.24%
2022/08/29	8.2	40.75	6	40.26	41.50	2.2	1,613	0.14%
2022/08/26	18	42.17	17	42.13	41.25	1	1,563	0.06%
2022/08/25	3.1	40.28	2	40.18	40.00	1.1	1,403	0.08%
2022/08/24	6	39.64	2	39.65	40.00	4	1,405	0.28%
2022/08/23	10	40.24	11	40.68	39.60	-1	1,379	-0.07%
2022/08/22	2	39.23	1	39.35	38.60	1	1,243	0.08%
2022/08/19	3.1	40.35	1	41.15	40.35	2.1	1,220	0.17%
2022/08/18	121	40.54	120.1	40.14	40.60	0.9	1,204	0.08%	大買/大賣/
2022/08/17	161	39.91	161	39.66	39.60	0	1,100	0.00%	大買/大賣/
2022/08/16	3	39.35	3	39.53	40.00	0	995	0.00%
2022/08/15	13	38.93	7	39.14	39.35	6	938	0.64%
2022/08/12	78	36.55	80.5	36.17	37.35	-2.5	795	-0.31%
2022/08/11	2	34.80	5	34.20	34.80	-3	504	-0.59%
2022/08/02	0	0.00	1	31.35	31.15	-1	448	-0.22%
2022/08/01	0	0.00	4	32.15	32.30	-4	449	-0.89%
2022/07/29	0	33.30	1	31.70	31.90	-1	448	-0.22%
2022/07/28	5	31.95	4	31.94	31.80	1	446	0.22%
2022/07/26	0	0.00	1	30.25	30.15	-1	423	-0.24%
2022/07/25	1	30.70	2	30.70	31.00	-1	422	-0.24%
2022/07/18	0	0.00	1	30.45	30.40	-1	437	-0.23%
2022/07/15	1	30.30	0	0.00	30.35	1	438	0.23%
2022/07/13	0	30.00	0	0.00	29.95	0	448	0.00%
2022/07/12	0	0.00	4	29.41	29.40	-4	450	-0.89%
2022/07/11	2	30.08	0	0.00	30.10	2	451	0.44%
2022/07/08	1	29.50	0	0.00	29.40	1	452	0.22%
2022/07/07	0	29.30	0	0.00	29.00	0	459	0.00%
2022/07/05	0	0.00	1	28.75	29.60	-1	494	-0.20%
2022/06/29	1	30.75	3	30.18	30.30	-2	503	-0.40%
2022/06/28	1	32.25	2	32.43	31.50	-1	500	-0.20%
2022/06/27	1	31.15	0	0.00	31.05	1	495	0.20%
2022/06/24	2	30.15	0	0.00	29.90	2	499	0.40%
2022/06/21	3	30.70	1	30.70	30.75	2	507	0.39%
2022/06/20	3	30.00	3	29.40	29.20	0	507	0.00%
2022/06/17	0	0.00	2	30.58	30.30	-2	505	-0.40%
2022/06/16	0	32.25	0	0.00	31.05	0	503	0.00%
2022/06/15	0	0.00	1	32.10	32.25	-1	508	-0.20%
2022/06/14	2	32.85	1	32.40	32.30	1	509	0.20%
2022/06/13	0	0.00	3	32.08	31.90	-3	502	-0.60%
2022/06/09	0	0.00	2	32.65	32.70	-2	509	-0.39%
2022/06/08	4	32.80	0	0.00	32.35	4	510	0.78%
2022/06/07	2	33.20	0	0.00	33.10	2	508	0.39%
2022/06/06	6	33.73	0	0.00	33.30	6	512	1.17%
2022/06/02	0	0.00	1	34.05	33.80	-1	511	-0.20%
2022/06/01	5	34.82	6	34.43	34.55	-1	507	-0.20%
2022/05/31	2	33.15	0	0.00	32.95	2	472	0.42%
2022/05/26	1	33.90	7	33.69	33.00	-6	443	-1.35%
2022/05/25	3	32.58	1	32.80	33.00	2	399	0.50%
2022/05/24	0	0.00	6	30.89	30.00	-6	393	-1.53%
2022/05/23	3	32.07	4	32.41	31.55	-1	386	-0.26%
2022/05/20	3	31.85	1	31.55	31.10	2	377	0.53%
2022/05/19	1	28.95	0	0.00	29.65	1	365	0.27%
2022/05/16	5	29.20	6	29.22	29.20	-1	371	-0.27%
2022/05/12	1	27.55	2	27.73	27.30	-1	368	-0.27%
2022/05/11	2	28.75	0	0.00	28.55	2	364	0.55%
2022/05/04	3	31.20	2	31.50	31.20	1	396	0.25%
2022/04/27	3	30.85	0	0.00	30.75	3	401	0.75%
2022/04/22	0	0.00	3	34.90	34.80	-3	388	-0.77%
2022/04/18	0	0.00	2	34.60	34.60	-2	408	-0.49%
2022/04/13	0	0.00	1	36.10	36.10	-1	411	-0.24%
2022/04/12	0	0.00	2	35.90	36.55	-2	407	-0.49%
2022/04/11	3	36.88	4	36.81	36.30	-1	406	-0.25%
2022/04/07	10	35.49	0	0.00	35.20	10	379	2.63%
2022/03/30	0	0.00	1	36.00	36.30	-1	400	-0.25%
2022/03/29	3	35.85	0	0.00	35.80	3	394	0.76%
2022/03/15	0	0.00	2	36.15	36.10	-2	613	-0.33%
2022/03/14	3	37.10	0	0.00	37.10	3	615	0.49%
2022/03/10	0	38.40	0	0.00	38.40	0	621	0.00%
2022/03/09	0	38.10	2	37.75	38.10	-2	620	-0.32%
2022/03/08	5	39.44	5	38.50	38.10	0	622	0.00%
2022/03/07	0	39.45	0	0.00	39.20	0	623	0.00%
2022/02/25	0	42.90	0	0.00	40.30	0	685	0.00%
2022/02/17	0	42.25	0	0.00	42.40	0	761	0.00%
2022/02/15	1	42.85	0	0.00	42.50	1	767	0.13%
2022/02/10	14	43.88	0	0.00	44.20	14	783	1.79%
2022/02/09	0	44.35	7	44.14	44.30	-7	787	-0.89%
2022/02/08	4	44.41	3	44.35	44.35	1	786	0.13%
2022/02/07	5	42.20	0	0.00	42.20	5	767	0.65%
2022/01/26	0	0.00	1	40.00	40.00	-1	770	-0.13%
2022/01/25	1	41.20	6	39.99	39.75	-5	794	-0.63%
2022/01/24	2	39.60	0	0.00	39.50	2	817	0.24%
2022/01/11	10	43.60	1	44.20	43.40	9	1,054	0.85%
2022/01/10	2	42.75	0	0.00	43.05	2	1,032	0.19%
2021/12/27	1	45.25	1	45.70	45.60	0	1,013	0.00%
2021/12/24	0	0.00	4	44.90	44.65	-4	1,012	-0.40%
2021/12/22	1	44.70	3	44.95	44.65	-2	1,008	-0.20%
2021/12/20	0	0.00	1	45.70	45.10	-1	999	-0.10%
2021/12/17	0	0.00	0	46.30	46.00	0	992	0.00%
2021/12/16	3	46.63	0	0.00	46.95	3	975	0.31%
2021/12/13	1	47.85	3	47.07	46.60	-2	912	-0.22%
2021/12/10	4	46.25	2	46.33	46.00	2	857	0.23%
2021/12/09	0	0.00	2	45.00	44.75	-2	787	-0.25%
2021/12/07	1	44.35	1	44.95	43.50	0	767	0.00%
2021/12/06	1	43.50	0	0.00	44.10	1	763	0.13%
2021/11/30	0	0.00	1	43.10	43.30	-1	756	-0.13%
2021/11/29	0	42.35	0	0.00	42.35	0	763	0.00%
2021/11/26	0	0.00	2	44.10	43.20	-2	764	-0.26%
2021/11/25	7	46.34	5	46.00	44.60	2	751	0.27%
2021/11/24	1	45.45	6	44.89	44.55	-5	728	-0.69%
2021/11/22	1	45.60	2	45.60	45.45	-1	696	-0.14%
2021/11/16	0	0.00	2	43.90	43.00	-2	667	-0.30%
2021/11/15	0	0.00	1	44.25	44.20	-1	666	-0.15%
2021/11/11	1	43.60	0	0.00	43.35	1	677	0.15%
2021/11/08	0	0.00	56	43.03	43.15	-56	689	-8.12%
2021/11/03	0	0.00	3	45.20	44.95	-3	703	-0.43%
2021/11/02	1	45.50	1	46.60	44.55	0	707	0.00%
2021/11/01	3	46.03	2	45.98	45.80	1	687	0.15%
2021/10/29	2	44.30	3	44.70	44.00	-1	669	-0.15%
2021/10/28	2	44.85	5	44.63	44.65	-3	660	-0.45%
2021/10/27	10	45.04	12	45.34	45.70	-2	657	-0.30%
2021/10/26	7	43.15	3	43.58	42.80	4	602	0.66%
2021/10/25	0	41.40	0	0.00	41.30	0	574	0.00%
2021/10/22	1	41.55	0	0.00	40.65	1	618	0.16%
2021/10/21	2	40.45	6	39.87	39.70	-4	723	-0.55%
2021/10/20	1	42.10	4	41.43	40.20	-3	1,049	-0.29%
2021/10/19	4	38.96	1	39.10	40.15	3	1,129	0.27%
2021/10/15	0	37.15	0	0.00	36.70	0	1,138	0.00%
2021/10/04	2	34.50	0	0.00	34.00	2	1,265	0.16%
2021/10/01	0	0.00	1	37.10	36.50	-1	1,273	-0.08%
2021/09/29	3	37.85	0	0.00	37.85	3	1,307	0.23%
2021/09/23	2	38.90	0	0.00	39.00	2	1,480	0.14%
2021/09/15	3	38.80	3	38.78	38.80	0	1,794	0.00%
2021/09/14	1	40.40	0	0.00	39.80	1	1,837	0.05%
2021/09/09	2	39.10	0	0.00	39.00	2	1,870	0.11%
2021/09/07	0	0.00	3	39.35	39.20	-3	1,885	-0.16%
2021/09/03	1	40.70	0	0.00	40.80	1	1,903	0.05%
2021/09/02	0	0.00	1	41.00	40.70	-1	1,921	-0.05%
2021/09/01	1	41.30	2	42.00	41.65	-1	1,916	-0.05%
2021/08/25	1	41.70	1	41.70	41.85	0	1,934	0.00%
2021/08/20	2	39.75	0	0.00	39.45	2	1,964	0.10%
2021/08/18	8	40.46	0	0.00	41.65	8	1,962	0.41%
2021/08/17	0	0.00	1	40.05	39.60	-1	1,967	-0.05%
2021/08/16	1	40.05	0	0.00	41.10	1	1,972	0.05%
2021/08/12	1	44.25	0	0.00	44.45	1	1,972	0.05%
2021/08/11	1	46.20	0	0.00	44.30	1	1,993	0.05%
2021/08/05	0	0.00	1	49.35	49.10	-1	2,072	-0.05%
2021/08/03	0	0.00	51	49.30	49.60	-51	2,147	-2.38%
2021/08/02	0	0.00	10	49.50	49.30	-10	2,158	-0.46%
2021/07/30	60	50.61	0	0.00	50.10	60	2,167	2.77%
2021/07/29	0	0.00	2	49.50	49.55	-2	2,156	-0.09%
2021/07/28	1	51.80	3	48.33	48.70	-2	2,149	-0.09%
2021/07/27	38	51.62	7	53.00	52.60	31	2,156	1.44%
2021/07/26	35	54.60	61	54.18	55.40	-26	2,079	-1.25%
2021/07/23	11	50.80	15	50.71	51.70	-4	1,774	-0.23%
2021/07/21	1	47.70	0	0.00	45.75	1	1,681	0.06%
2021/07/20	0	0.00	0.1	47.30	47.05	-0.1	1,684	-0.01%
2021/07/19	2	48.18	0	0.00	48.00	2	1,706	0.12%
2021/07/13	2	49.80	4	50.35	48.55	-2	1,827	-0.11%
2021/07/12	2	49.20	0	0.00	48.60	2	1,810	0.11%
2021/07/09	1	48.75	1	48.50	48.35	0	1,830	0.00%
2021/07/08	5	49.35	5	49.30	49.40	0	1,927	0.00%
2021/07/07	1	49.80	3	50.10	49.20	-2	1,982	-0.10%
2021/07/06	0	0.00	4	49.85	49.80	-4	2,092	-0.19%
2021/07/05	6	51.68	9.1	51.20	51.00	-3.1	2,206	-0.14%
2021/07/02	3	49.62	2	49.88	50.30	1	2,275	0.04%
2021/07/01	7	47.71	0	0.00	47.00	7	2,558	0.27%
2021/06/30	1	50.00	3	49.72	48.65	-2	2,741	-0.07%
2021/06/29	7	48.30	0	0.00	48.00	7	2,869	0.24%
2021/06/28	5	50.00	0	0.00	49.85	5	3,007	0.17%
2021/06/25	58.1	50.71	42	50.97	50.20	16.1	3,046	0.53%
2021/06/24	2	49.55	7	50.56	51.00	-5	3,012	-0.17%
2021/06/23	0	0.00	4.1	46.40	46.40	-4.1	3,159	-0.13%
2021/06/21	7	43.14	1	42.90	42.80	6	4,101	0.15%
2021/06/17	0	0.00	0.4	43.50	43.85	-0.4	4,802	-0.01%
2021/06/11	1	44.10	1	43.10	43.00	0	5,440	0.00%
2021/06/08	2	42.40	0	0.00	42.50	2	5,619	0.04%
2021/06/02	1	45.35	0	0.00	44.05	1	6,004	0.02%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	45.65	0	0.00	44.80	1	6,000	0.02%
2021/05/28	0	0.00	1	43.45	43.75	-1	5,995	-0.02%
2021/05/19	1	41.40	0	0.00	41.75	1	6,186	0.02%
2021/05/18	5	39.20	0	0.00	40.70	5	6,216	0.08%
2021/05/17	1	37.00	5	37.45	37.00	-4	6,350	-0.06%
2021/05/14	14	41.56	5	42.25	41.05	9	6,442	0.14%
2021/05/13	26	41.27	18	41.22	41.75	8	6,432	0.12%
2021/05/12	2	41.05	0	0.00	41.05	2	6,404	0.03%
2021/05/11	9	46.04	1	46.95	45.60	8	6,367	0.13%
2021/05/10	2	49.75	2	51.10	49.70	0	6,355	0.00%
2021/05/07	2	50.10	7	50.63	51.80	-5	6,362	-0.08%
2021/05/05	1.9	49.42	0	0.00	48.60	1.9	6,369	0.03%
2021/05/04	0	0.00	2	48.90	49.30	-2	6,403	-0.03%
2021/05/03	0.9	53.80	1	52.00	51.10	-0.1	6,374	0.00%
2021/04/29	6	55.47	11	55.29	54.60	-5	6,365	-0.08%
2021/04/28	3	56.30	22	56.45	56.20	-19	6,380	-0.30%
2021/04/26	1	57.20	2	57.20	57.10	-1	6,518	-0.02%
2021/04/23	1	57.70	24	56.30	57.20	-23	6,571	-0.35%
2021/04/22	3	57.00	35	57.75	56.00	-32	6,661	-0.48%
2021/04/21	2	59.60	2	60.20	60.20	0	6,862	0.00%
2021/04/20	8	59.74	10	60.10	59.60	-2	6,931	-0.03%
2021/04/19	0	0.00	1	60.60	60.70	-1	7,059	-0.01%
2021/04/16	50	60.41	51	60.40	60.60	-1	7,064	-0.01%
2021/04/15	11	59.25	0.1	60.00	59.70	11	7,187	0.15%
2021/04/14	6	57.90	0	0.00	57.90	6	7,297	0.08%
2021/04/13	5	62.04	2	60.60	59.50	3	7,296	0.04%
2021/04/12	13	61.53	46	62.06	61.00	-33	7,356	-0.45%
2021/04/09	65.3	63.47	3	66.00	62.20	62.3	7,425	0.84%
2021/04/08	8.5	65.75	6	66.10	65.60	2.5	7,522	0.03%
2021/04/07	295	65.77	282	64.79	65.80	13	7,467	0.17%	大買/大賣/
2021/04/06	16	63.58	25.7	63.47	64.10	-9.7	7,367	-0.13%
2021/04/01	34	63.53	24	63.06	62.30	10	7,591	0.13%
2021/03/31	117	62.58	93.1	63.28	62.30	23.9	7,783	0.31%	大買/
2021/03/30	13	62.30	23	62.23	62.30	-10	7,674	-0.13%
2021/03/29	80	63.08	77.1	62.52	61.70	2.9	7,631	0.04%
2021/03/26	27.5	63.00	4.3	62.83	62.00	23.2	7,508	0.31%
2021/03/25	97.1	62.45	99	62.88	63.50	-2	7,334	-0.03%
2021/03/24	9	63.46	13.2	62.77	62.90	-4.2	6,807	-0.06%
2021/03/23	19	57.92	24	58.19	58.90	-5	6,434	-0.08%
2021/03/22	130	59.10	87	58.79	58.30	43	6,228	0.69%	大買/
2021/03/19	26	55.82	31	56.01	58.10	-5	5,842	-0.09%
2021/03/18	19	52.17	25	51.76	52.90	-6	5,580	-0.11%
2021/03/16	6	48.82	0	0.00	48.50	6	5,468	0.11%
2021/03/15	6	48.55	0	0.00	48.60	6	5,477	0.11%
2021/03/12	4	48.55	19	51.56	48.55	-15	5,469	-0.27%
2021/03/11	1	49.95	0	0.00	49.90	1	5,373	0.02%
2021/03/10	1	50.10	15	50.45	49.50	-14	5,348	-0.26%
2021/03/09	28	49.50	25	49.63	49.55	3	5,306	0.06%
2021/03/08	3	47.75	0	0.00	46.85	3	5,149	0.06%
2021/03/05	1	46.75	2	46.95	46.65	-1	5,183	-0.02%
2021/03/04	0	0.00	2	47.70	46.60	-2	5,235	-0.04%
2021/03/03	5	47.30	2	47.65	47.50	3	5,281	0.06%
2021/03/02	1	46.85	2	46.60	46.40	-1	5,400	-0.02%
2021/02/26	0	0.00	1	46.75	46.75	-1	5,814	-0.02%
2021/02/25	2	47.20	0	0.00	47.20	2	6,020	0.03%
2021/02/24	3	47.85	0	0.00	47.35	3	6,044	0.05%
2021/02/23	0	0.00	22	48.23	47.55	-22	6,104	-0.36%
2021/02/22	4	49.00	0.1	49.65	48.50	3.9	6,106	0.06%
2021/02/19	13	48.93	12	50.43	48.70	1	6,123	0.02%
2021/02/18	2	48.65	2	48.58	48.70	0	6,127	0.00%
2021/02/17	5	48.00	0	0.00	48.50	5	6,155	0.08%
2021/02/05	3	46.42	25	46.91	47.40	-22	6,081	-0.36%
2021/02/04	0	0.00	1	42.95	43.10	-1	6,094	-0.02%
2021/02/03	2	43.30	0	0.00	42.90	2	6,169	0.03%
2021/02/01	2	42.90	0	0.00	42.55	2	6,542	0.03%
2021/01/29	0	0.00	5	46.13	44.55	-5	6,706	-0.07%
2021/01/27	36	46.68	17	46.53	46.70	19	7,063	0.27%
2021/01/26	12	46.36	15	46.74	46.00	-3	7,140	-0.04%
2021/01/25	8	46.00	1	46.25	46.00	7	7,163	0.10%
2021/01/22	12	45.57	1	46.40	45.70	11	7,248	0.15%
2021/01/21	6	45.77	5	46.80	45.60	1	7,289	0.01%
2021/01/20	12	45.98	0	0.00	45.60	12	7,408	0.16%
2021/01/19	27	48.26	25	50.23	47.75	2	7,570	0.03%
2021/01/18	6	49.10	12.5	47.80	49.10	-6.5	7,737	-0.08%
2021/01/15	3.3	49.77	5	50.50	49.00	-1.7	8,498	-0.02%
2021/01/14	54.2	51.24	17	51.66	51.80	37.2	8,814	0.42%
2021/01/13	5	49.00	10	49.45	49.00	-5	8,668	-0.06%
2021/01/12	14	48.93	13	48.98	48.05	1	8,951	0.01%
2021/01/11	0	0.00	5	48.32	48.00	-5	8,931	-0.06%
2021/01/08	19	48.28	9	48.53	48.80	10	8,944	0.11%
2021/01/07	14	49.44	28	49.80	50.00	-14	8,880	-0.16%
2021/01/06	0	0.00	9	47.67	46.45	-9	8,757	-0.10%
2021/01/05	40	49.28	41.5	49.20	49.10	-1.5	8,654	-0.02%
2021/01/04	14.5	49.59	24	50.48	49.25	-9.5	8,527	-0.11%
2020/12/31	39	49.10	39	48.72	49.05	0	8,338	0.00%
2020/12/30	18	47.01	25	47.14	46.40	-7	8,099	-0.09%
2020/12/29	18	49.08	1	48.20	47.00	17	8,021	0.21%
2020/12/28	74	48.75	62.3	48.55	50.90	11.7	7,776	0.15%
2020/12/25	5	44.10	48	45.49	46.35	-43	7,345	-0.59%
2020/12/24	1	42.05	2	42.90	42.15	-1	6,998	-0.01%
2020/12/23	1	41.10	0	0.00	41.10	1	6,934	0.01%
2020/12/22	5	40.12	2	40.40	40.00	3	6,907	0.04%
2020/12/21	12	41.00	1	41.05	41.35	11	6,886	0.16%
2020/12/18	1	42.70	9	42.21	42.00	-8	6,862	-0.12%
2020/12/17	16	42.96	0	0.00	42.30	16	6,820	0.23%
2020/12/16	0	0.00	5	42.50	42.50	-5	6,774	-0.07%
2020/12/15	5	42.05	6	41.35	42.40	-1	6,736	-0.01%
2020/12/14	16	43.24	2	43.10	43.60	14	6,644	0.21%
2020/12/11	3	42.53	26	42.65	41.65	-23	6,541	-0.35%
2020/12/10	14	40.77	1	40.85	40.85	13	6,405	0.20%
2020/12/09	0	0.00	3	41.95	42.00	-3	6,376	-0.05%
2020/12/08	1	42.00	0	0.00	42.20	1	6,364	0.02%
2020/12/07	0	0.00	33	41.25	42.00	-33	6,334	-0.52%
2020/12/04	2	41.20	1	42.05	41.65	1	6,282	0.02%
2020/12/03	12	41.33	0	0.00	41.65	12	6,261	0.19%
2020/12/02	1	43.05	0	0.00	42.40	1	6,255	0.02%
2020/12/01	0	0.00	11	42.07	43.00	-11	6,237	-0.18%
2020/11/30	1	41.85	5	41.90	41.85	-4	6,232	-0.06%
2020/11/27	11	43.16	4	43.20	43.05	7	6,310	0.11%
2020/11/26	0	0.00	1	42.25	43.55	-1	6,308	-0.02%
2020/11/25	92	45.69	71	45.92	42.80	21	6,212	0.34%
2020/11/24	5	41.36	29	41.36	43.75	-24	5,781	-0.42%
2020/11/23	0	0.00	2	40.00	39.80	-2	5,556	-0.04%
2020/11/20	17	40.25	20	40.47	39.80	-3	5,512	-0.05%
2020/11/19	3	39.18	1	39.05	39.00	2	5,426	0.04%
2020/11/18	3	39.22	3	40.08	39.25	0	5,390	0.00%
2020/11/17	7	38.91	14	38.37	39.40	-7	5,328	-0.13%
2020/11/16	19	39.01	5	38.96	38.70	14	5,214	0.27%
2020/11/13	12	39.25	7	40.49	40.05	5	5,128	0.10%
2020/11/12	9	39.43	4	39.00	39.60	5	5,045	0.10%
2020/11/11	2	40.93	3	41.82	41.35	-1	4,910	-0.02%
2020/11/10	24	42.38	2	43.95	41.75	22	4,828	0.46%
2020/11/09	30	44.65	32	44.38	44.15	-2	4,660	-0.04%
2020/11/06	15	42.78	35	43.34	42.25	-20	4,421	-0.45%
2020/11/05	26	43.15	12	42.32	43.00	14	4,235	0.33%
2020/11/04	2	40.55	7	40.26	40.95	-5	3,944	-0.13%
2020/11/03	7	39.11	6	39.22	39.75	1	3,823	0.03%
2020/11/02	21	37.87	32	38.22	37.30	-11	3,716	-0.30%
2020/10/30	34	41.44	30	41.39	39.00	4	3,649	0.11%
2020/10/29	4	41.13	1	41.35	41.35	3	3,539	0.08%
2020/10/28	18	41.77	11	41.32	42.10	7	3,465	0.20%
2020/10/27	26	42.03	28	42.08	41.15	-2	3,303	-0.06%
2020/10/26	33	42.59	34	42.51	41.50	-1	3,066	-0.03%
2020/10/23	280	42.59	268	42.13	42.95	12	2,797	0.43%	大買/大賣/
2020/10/22	80	38.93	65	38.97	40.25	15	1,969	0.76%
2020/10/21	13	37.52	10	36.50	36.60	3	1,530	0.20%
2020/10/20	57	38.30	38	40.28	37.75	19	1,416	1.34%
2020/10/19	35	38.18	35	37.56	39.70	0	1,039	0.00%
2020/10/16	4	35.10	6	36.07	36.25	-2	893	-0.22%
2020/10/15	6	35.23	6	34.40	35.80	0	834	0.00%
2020/10/14	1	32.80	8	32.00	33.80	-7	733	-0.95%
2020/10/13	22	31.22	0	0.00	30.75	22	696	3.16%
2020/10/12	3	31.22	1	31.00	31.05	2	690	0.29%
2020/10/08	1	30.50	0	0.00	31.30	1	689	0.15%
2020/09/25	0	0.00	12	28.68	28.35	-12	732	-1.64%
2020/09/22	0	0.00	3	30.65	30.10	-3	707	-0.42%
2020/09/21	1	31.70	0	0.00	31.15	1	698	0.14%
2020/09/16	1	31.65	2	32.00	30.85	-1	687	-0.15%
2020/09/15	1	31.25	0	0.00	30.95	1	674	0.15%
2020/09/11	3	30.82	1	30.80	30.00	2	665	0.30%
2020/09/10	0	0.00	1	32.45	32.25	-1	643	-0.16%
2020/09/09	1	32.50	1	31.95	32.70	0	637	0.00%
2020/09/08	1	32.10	0	0.00	32.10	1	626	0.16%
2020/09/07	29	32.80	37	36.61	32.80	-8	611	-1.31%
2020/09/04	19	34.80	2	34.33	34.85	17	553	3.07%
2020/09/03	3	33.77	3	34.00	35.45	0	514	0.00%
2020/09/02	7	35.21	5	34.70	34.65	2	468	0.43%
2020/09/01	10	31.55	7	31.25	32.45	3	329	0.91%
2020/08/31	0	0.00	6	29.15	29.50	-6	274	-2.19%
2020/08/21	0	0.00	4	26.60	26.65	-4	232	-1.72%
2020/08/20	0	0.00	1	26.30	26.75	-1	230	-0.43%
2020/08/17	1	28.00	0	0.00	28.00	1	226	0.44%
2020/08/11	3	27.00	0	0.00	27.05	3	223	1.34%
2020/08/07	1	26.55	0	0.00	26.60	1	234	0.43%
2020/08/06	1	27.30	0	0.00	27.15	1	269	0.37%
2020/08/05	1	27.75	0	0.00	27.85	1	298	0.34%
2020/08/04	0	0.00	3	26.97	27.10	-3	293	-1.02%
2020/08/03	1	26.00	0	0.00	26.00	1	300	0.33%
2020/07/20	1	25.75	0	0.00	25.85	1	329	0.30%
2020/07/17	0	0.00	6	26.35	26.20	-6	337	-1.78%
2020/07/16	2	27.00	0	0.00	26.85	2	343	0.58%
2020/07/14	0	0.00	2	28.50	27.70	-2	390	-0.51%
2020/07/13	0	0.00	1	27.20	27.20	-1	391	-0.26%
2020/07/10	1	25.70	0	0.00	26.15	1	388	0.26%
2020/07/09	0	0.00	2	28.08	28.00	-2	380	-0.53%
2020/07/08	1	25.80	0	0.00	26.05	1	355	0.28%
2020/07/07	5	25.30	0	0.00	25.55	5	354	1.41%
2020/06/11	0	0.00	1	25.65	25.25	-1	397	-0.25%
2020/06/09	1	26.70	0	0.00	26.50	1	401	0.25%
2020/06/05	1	25.50	0	0.00	25.65	1	393	0.25%
2020/06/04	0	0.00	1	25.50	25.55	-1	394	-0.25%
2020/06/02	1	25.40	0	0.00	25.50	1	393	0.25%
2020/05/28	1	25.20	0	0.00	25.15	1	392	0.25%
2020/05/27	0	0.00	2	25.10	25.25	-2	390	-0.51%
2020/05/22	0	0.00	1	25.15	25.25	-1	387	-0.26%
2020/05/21	1	25.70	0	0.00	25.65	1	385	0.26%
2020/05/20	1	25.90	0	0.00	25.55	1	384	0.26%
2020/05/19	0	0.00	1	25.85	25.70	-1	384	-0.26%
2020/05/15	1	25.30	0	0.00	25.30	1	377	0.26%
2020/05/14	2	26.78	0	0.00	26.35	2	376	0.53%
2020/05/13	4	28.24	6	28.64	27.70	-2	368	-0.54%
2020/05/12	0	0.00	1	26.45	27.55	-1	331	-0.30%
2020/05/11	1	25.20	0	0.00	25.05	1	301	0.33%
2020/05/08	1	25.90	0	0.00	25.20	1	298	0.33%
2020/04/30	0	0.00	1	26.10	25.10	-1	285	-0.35%
2020/04/29	2	24.90	1	24.80	24.85	1	276	0.36%
2020/04/27	1	25.30	1	25.45	25.10	0	283	0.00%
2020/04/24	1	25.50	0	0.00	25.20	1	279	0.36%
2020/04/23	0	0.00	1	24.15	23.85	-1	271	-0.37%
2020/04/22	1	23.50	0	0.00	23.90	1	269	0.37%
2020/04/21	1	24.90	1	25.05	24.95	0	260	0.00%
2020/04/20	1	25.80	0	0.00	26.10	1	253	0.40%
2020/04/17	0	0.00	1	26.40	26.10	-1	241	-0.41%
2020/04/16	0	0.00	1	23.80	24.00	-1	203	-0.49%
2020/03/20	1	15.80	0	0.00	15.75	1	149	0.67%
2020/03/10	0	0.00	5	24.20	25.10	-5	123	-4.07%
2020/03/06	0	0.00	7	25.84	25.95	-7	118	-5.90%
2020/02/05	1	26.65	0	0.00	26.75	1	119	0.84%
2020/01/31	0	0.00	3	28.40	27.95	-3	127	-2.35%
2019/12/25	2	30.05	0	0.00	30.10	2	114	1.75%
2019/12/18	2	30.60	0	0.00	30.70	2	115	1.73%
2019/12/12	1	30.65	0	0.00	30.50	1	117	0.85%
2019/11/26	1	30.50	0	0.00	30.40	1	128	0.78%
2019/11/18	0	0.00	1	30.80	30.75	-1	137	-0.73%
2019/11/13	1	31.00	0	0.00	31.30	1	141	0.71%
2019/11/06	0	0.00	1	32.40	32.30	-1	144	-0.69%
2019/10/31	1	33.00	0	0.00	32.90	1	157	0.63%
2019/09/19	1	33.00	0	0.00	33.10	1	331	0.30%
2019/08/14	1	33.80	0	0.00	33.70	1	342	0.29%
2019/07/26	3	36.25	4	36.35	36.35	-1	349	-0.29%
2019/07/25	0	0.00	1	37.05	36.60	-1	352	-0.28%
2019/07/22	5	37.70	0	0.00	37.80	5	347	1.44%
2019/07/10	0	0.00	1	34.80	34.60	-1	400	-0.25%
2019/07/02	1	35.40	2.4	36.20	35.90	-1.4	682	-0.20%
2019/06/18	1	34.10	0	0.00	33.95	1	798	0.13%
2019/05/31	2	35.15	0	0.00	34.95	2	848	0.24%
2019/05/24	0	0.00	1	34.40	34.35	-1	881	-0.11%
2019/05/23	1	34.40	0	0.00	34.70	1	908	0.11%
2019/05/22	0	0.00	1	34.85	34.95	-1	971	-0.10%
2019/05/21	1	34.95	0	0.00	35.00	1	972	0.10%
2019/05/13	1	36.50	0	0.00	36.10	1	967	0.10%
2019/05/02	0	0.00	1	38.20	38.20	-1	943	-0.11%
2019/04/26	1	38.00	0	0.00	38.00	1	944	0.11%
2019/04/25	0	0.00	1.2	39.15	38.95	-1.2	981	-0.12%
2019/04/24	2	41.05	1	41.00	40.85	1	956	0.10%
2019/04/22	1	43.00	0	0.00	42.95	1	931	0.11%
2019/04/15	1	45.50	1	44.20	44.35	0	864	0.00%
2019/04/11	0	0.00	2	45.40	45.30	-2	818	-0.24%
2019/04/10	0	0.00	1	44.45	44.70	-1	783	-0.13%
2019/04/09	0	0.00	1	44.95	44.30	-1	752	-0.13%
2019/04/08	0	0.00	4.4	42.34	42.80	-4.4	660	-0.66%
2019/04/03	1	39.15	5	38.44	38.95	-4	560	-0.71%
2019/04/02	8	37.24	6	37.13	37.85	2	501	0.40%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/22	0	0.00	2	35.65	35.50	-2	426	-0.47%
2019/03/19	1	35.10	0	0.00	35.30	1	423	0.24%
2019/03/07	1	37.60	0	0.00	36.80	1	427	0.23%
2019/02/26	2	37.25	0	0.00	37.15	2	401	0.50%
2019/02/22	2	38.40	0	0.00	38.35	2	390	0.51%
2019/02/21	0	0.00	6	39.16	39.85	-6	387	-1.55%
2019/02/15	3	36.30	0	0.00	36.55	3	317	0.95%
2019/02/11	1	36.60	1	35.85	35.90	0	306	0.00%
2019/01/17	3	38.48	4	39.30	38.25	-1	277	-0.36%
2018/12/27	3	35.10	0	0.00	34.60	3	239	1.25%
2018/11/30	6	39.29	6	38.92	38.80	0	230	0.00%
2018/11/20	4	38.68	4	38.99	38.50	0	197	0.00%
2018/10/25	1	30.25	0	0.00	30.05	1	290	0.34%
2018/10/12	1	34.90	1	35.50	36.40	0	288	0.00%
2018/08/29	2	55.70	0	0.00	55.10	2	379	0.53%
2018/08/27	1	57.70	0	0.00	57.90	1	386	0.26%
2018/08/15	0	0.00	1	58.90	58.70	-1	411	-0.24%
2018/08/14	1	58.20	0	0.00	58.20	1	418	0.24%
2018/08/09	4	65.88	6	65.50	63.70	-2	408	-0.49%
2018/08/07	9	65.47	6	64.80	65.00	3	395	0.76%
2018/08/06	4	64.08	4	65.30	65.20	0	376	0.00%
2018/08/01	1	59.20	0	0.00	59.10	1	339	0.29%
2018/07/19	1	59.30	0	0.00	59.00	1	341	0.29%
2018/07/05	0	0.00	1	57.50	57.20	-1	401	-0.25%
2018/07/04	0	0.00	1	58.80	58.10	-1	409	-0.24%
2018/07/02	5	61.36	3	60.27	59.60	2	418	0.48%
2018/06/29	6	60.18	8	61.21	62.10	-2	377	-0.53%
2018/06/14	2	60.40	0	0.00	59.50	2	364	0.55%
2018/06/01	0	0.00	2	57.55	58.90	-2	357	-0.56%
2018/05/30	1	56.80	0	0.00	56.80	1	341	0.29%
2018/05/29	1	57.30	0	0.00	57.40	1	340	0.29%
2018/05/28	2	57.25	2	57.25	56.90	0	338	0.00%
2018/05/23	1	56.80	0	0.00	56.40	1	339	0.29%
2018/05/22	1	57.00	1	57.70	57.00	0	338	0.00%
2018/05/21	1	56.90	0	0.00	56.20	1	332	0.30%
2018/05/14	1	59.60	0	0.00	59.60	1	362	0.28%
2018/05/09	0	0.00	1	58.00	57.90	-1	352	-0.28%
2018/04/12	2	75.50	1	72.70	72.30	1	523	0.19%
2018/03/29	0	0.00	2	71.00	70.50	-2	533	-0.37%
2018/03/28	0	0.00	1	69.90	69.90	-1	535	-0.19%
2018/03/23	1	69.90	1	68.80	69.50	0	538	0.00%
2018/03/22	2	72.70	2	70.50	70.50	0	537	0.00%
2018/03/21	1	71.70	1	71.90	71.90	0	534	0.00%
2018/03/20	1	70.20	1	70.80	70.80	0	531	0.00%
2018/03/19	0	0.00	1	70.90	70.20	-1	533	-0.19%
2018/03/09	1	68.30	0	0.00	68.50	1	604	0.17%
2018/03/08	1	70.80	0	0.00	69.70	1	605	0.17%
2018/03/07	0	0.00	1	69.10	69.60	-1	605	-0.17%
2018/02/27	0	0.00	2	69.00	68.20	-2	625	-0.32%
2018/02/22	0	0.00	2	65.10	66.10	-2	671	-0.30%
2018/02/06	2	67.80	0	0.00	64.20	2	695	0.29%
2018/01/25	0	0.00	1	76.20	75.20	-1	705	-0.14%
2018/01/22	1	76.60	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.30	0	0.00	76.00	1	740	0.14%
2018/01/18	1	78.40	1	77.70	77.20	0	734	0.00%
2018/01/17	0	0.00	3	78.83	78.40	-3	728	-0.41%
2018/01/16	9	77.96	7	77.50	78.70	2	716	0.28%
2018/01/15	13	76.59	14	76.39	76.60	-1	679	-0.15%
2018/01/12	1	75.90	0	0.00	75.50	1	684	0.15%
2018/01/10	2	76.45	2	76.70	75.30	0	677	0.00%
2018/01/08	0	0.00	1	74.00	73.20	-1	644	-0.16%
2018/01/04	0	0.00	5	73.20	73.90	-5	674	-0.74%
2018/01/03	7	73.87	0	0.00	73.70	7	677	1.03%