奇偶 (3356)-凱基-站前券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	54.00	54.00	-1	2,208	-0.05%
2024/05/02	2	52.95	0	0.00	54.00	2	2,202	0.09%
2024/04/30	0	0.00	1	54.20	53.60	-1	2,196	-0.05%
2024/04/29	0	0.00	5	53.26	53.30	-5	2,185	-0.23%
2024/04/26	0	0.00	5	53.20	53.00	-5	2,178	-0.23%
2024/04/25	2	52.85	0	0.00	52.80	2	2,172	0.09%
2024/04/24	0	0.00	11	54.14	54.00	-11	2,157	-0.51%
2024/04/23	1	52.50	36	52.46	52.60	-35	2,138	-1.64%
2024/04/22	2	51.50	0	0.00	51.10	2	2,129	0.09%
2024/04/19	6	51.73	2	51.90	51.60	4	2,121	0.19%
2024/04/18	1	54.30	1	54.60	54.20	0	2,087	0.00%
2024/04/17	7	52.33	3	54.50	53.90	4	2,075	0.19%
2024/04/16	3	51.43	1	52.00	51.80	2	2,050	0.10%
2024/04/15	1	55.60	4	55.50	55.40	-3	2,005	-0.15%
2024/04/12	6	55.77	2	55.20	55.30	4	1,983	0.20%
2024/04/11	6	54.87	11	54.53	54.50	-5	1,962	-0.25%
2024/04/10	18	57.18	31	56.85	55.70	-13	1,938	-0.67%
2024/04/09	25	56.46	17	56.03	56.90	8	1,891	0.42%
2024/04/08	1	54.80	9	56.03	55.50	-8	1,860	-0.43%
2024/04/03	9	57.08	1	56.50	55.80	8	1,840	0.43%
2024/04/02	17	56.61	10	56.11	56.30	7	1,804	0.39%
2024/04/01	13	55.58	34	53.98	55.50	-21	1,721	-1.22%
2024/03/29	11	52.01	1	52.30	52.00	10	1,610	0.62%
2024/03/28	7	52.50	20	52.65	52.60	-13	1,602	-0.81%
2024/03/27	24	53.00	1	52.90	53.10	23	1,595	1.44%
2024/03/26	8	50.66	28.2	51.51	51.70	-20.2	1,572	-1.28%
2024/03/25	5	51.44	1	51.40	51.20	4	1,556	0.26%
2024/03/22	27	52.53	0	0.00	52.00	27	1,566	1.72%
2024/03/21	4	52.25	11	52.65	52.70	-7	1,601	-0.44%
2024/03/20	0	52.90	11	53.25	52.20	-11	1,586	-0.69%
2024/03/19	21.2	52.94	14	52.68	52.60	7.2	1,563	0.46%
2024/03/18	1.5	53.47	8	53.95	53.90	-6.5	1,529	-0.42%
2024/03/15	10	53.61	10	53.58	53.70	0	1,507	0.00%
2024/03/14	28	53.39	34	53.88	52.80	-6	1,454	-0.41%
2024/03/13	10	52.59	5	52.94	52.50	5	1,369	0.37%
2024/03/12	15	52.40	23	52.37	52.20	-8	1,306	-0.61%
2024/03/11	24	51.98	2	52.40	51.90	22	1,268	1.73%
2024/03/08	21	50.93	18	51.45	50.00	3	1,216	0.25%
2024/03/07	13	50.35	2	50.70	50.70	11	1,172	0.94%
2024/03/06	1	50.90	7	51.17	50.50	-6	1,136	-0.53%
2024/03/05	14	49.14	5	49.09	49.75	9	1,083	0.83%
2024/03/04	29.7	52.10	30	52.74	50.00	-0.3	1,023	-0.03%
2024/03/01	17	47.22	39	49.18	50.30	-22	704	-3.12%
2024/02/29	1	45.75	10	45.59	45.80	-9	591	-1.52%
2024/02/23	3	45.13	2	45.35	44.50	1	623	0.16%
2024/02/22	0	0.00	7	45.07	44.90	-7	644	-1.09%
2024/02/21	7	45.16	18	45.07	44.95	-11	652	-1.69%
2024/02/20	10.3	45.48	1	45.00	45.00	9.3	650	1.43%
2024/02/19	20	45.87	12	45.57	45.40	8	644	1.24%
2024/02/16	0	0.00	0	43.73	44.60	0	611	0.00%
2024/02/15	2	42.43	0	0.00	42.45	2	604	0.33%
2024/02/02	0	0.00	0	43.50	43.05	0	620	0.00%
2024/02/01	0	43.60	0	43.55	43.50	0	621	0.00%
2024/01/31	0	43.80	0	44.18	43.60	0	623	0.00%
2024/01/30	5	43.96	2	44.00	44.00	3	622	0.48%
2024/01/29	14	44.14	13.5	43.94	44.15	0.5	618	0.08%
2024/01/26	4	42.96	27.1	43.95	43.25	-23.1	571	-4.04%
2024/01/24	0	0.00	2	42.05	41.90	-2	532	-0.38%
2024/01/23	0	0.00	3	41.60	41.60	-3	536	-0.56%
2024/01/19	0	0.00	0.1	41.05	40.95	-0.1	541	-0.01%
2024/01/18	0	0.00	0	40.80	40.65	0	545	0.00%
2024/01/17	0	0.00	2	40.80	40.80	-2	547	-0.37%
2024/01/16	0	0.00	0.1	42.20	41.60	-0.1	547	-0.01%
2024/01/12	2	41.75	0	0.00	41.55	2	554	0.36%
2024/01/11	1	41.80	0	0.00	42.00	1	556	0.18%
2024/01/10	1	42.10	0	0.00	42.05	1	557	0.18%
2024/01/09	1	42.60	0	0.00	42.60	1	559	0.18%
2024/01/04	1	43.55	1	43.75	43.50	0	574	0.00%
2024/01/03	0	43.70	5	43.85	43.65	-5	596	-0.84%
2023/12/29	0	0.00	26	44.59	44.35	-26	598	-4.34%
2023/12/28	31	44.92	5.1	44.88	44.85	25.9	607	4.26%
2023/12/27	1	44.40	7	44.27	44.35	-6	615	-0.98%
2023/12/25	0	43.55	0	44.50	43.35	0	625	0.00%
2023/12/22	0	0.00	0	44.50	43.90	0	623	0.00%
2023/12/21	0	0.00	0	44.05	44.00	0	622	0.00%
2023/12/20	0	44.15	1.1	44.17	44.35	-1	625	-0.17%
2023/12/19	6	44.11	5.2	44.53	44.60	0.8	623	0.13%
2023/12/18	13	45.17	25.1	45.56	45.20	-12.1	605	-1.99%
2023/12/15	1	42.65	0	0.00	42.65	1	560	0.18%
2023/12/14	0.1	43.15	0	0.00	42.65	0.1	569	0.02%
2023/12/12	4	43.35	3	43.80	42.90	1	578	0.17%
2023/12/11	0	0.00	2	44.40	44.30	-2	583	-0.35%
2023/12/05	1	44.30	0	0.00	44.30	1	633	0.16%
2023/12/04	0	0.00	1	45.30	45.20	-1	642	-0.16%
2023/11/30	1	45.70	1	45.60	45.60	0	662	0.00%
2023/11/29	4	45.15	0	0.00	45.15	4	665	0.60%
2023/11/28	10	44.60	0	0.00	44.75	10	667	1.50%
2023/11/27	1	44.35	1	44.40	44.10	0	672	0.00%
2023/11/24	4	45.30	1	45.50	45.10	3	675	0.44%
2023/11/23	3	44.92	28	45.66	44.85	-25	673	-3.71%
2023/11/22	1	45.45	10	45.70	45.35	-9	674	-1.33%
2023/11/21	0	0.00	5	44.82	44.20	-5	649	-0.77%
2023/11/20	28	43.48	1	43.45	43.15	27	638	4.23%
2023/11/17	4	42.50	34	42.54	42.70	-30	632	-4.74%
2023/11/16	12	42.58	0	0.00	42.85	12	639	1.88%
2023/11/15	2	42.10	0	0.00	42.10	2	640	0.31%
2023/11/13	28	42.95	6	42.55	42.80	22	659	3.33%
2023/11/09	14	41.75	0	0.00	41.70	14	675	2.07%
2023/11/08	0	0.00	2	42.15	42.30	-2	700	-0.29%
2023/11/06	0	0.00	2	41.50	41.70	-2	861	-0.23%
2023/10/31	0	0.00	2	40.25	40.00	-2	1,090	-0.18%
2023/10/24	5	40.60	0	0.00	41.45	5	1,198	0.42%
2023/10/20	1	39.60	1	40.00	40.00	0	1,292	0.00%
2023/10/19	1	40.60	0	0.00	40.40	1	1,333	0.08%
2023/10/18	3	40.68	0	0.00	40.60	3	1,356	0.22%
2023/10/16	8	41.73	1	41.50	41.25	7	1,420	0.49%
2023/10/13	4	42.80	0	42.90	42.25	4	1,499	0.27%
2023/10/12	2	42.88	1	42.70	43.15	1	1,581	0.06%
2023/10/11	7	42.51	1	42.05	42.00	6	1,650	0.36%
2023/10/06	1	45.15	6	45.30	45.05	-5	1,694	-0.30%
2023/10/03	0	0.00	1	47.60	47.50	-1	1,989	-0.05%
2023/10/02	0	0.00	3	47.77	47.90	-3	2,082	-0.14%
2023/09/28	0	0.00	1	47.10	47.00	-1	2,179	-0.05%
2023/09/26	0	47.15	1	46.65	46.45	-1	2,455	-0.04%
2023/09/25	0	0.00	2	46.85	47.15	-2	2,700	-0.07%
2023/09/22	0	0.00	3	45.93	46.20	-3	3,093	-0.10%
2023/09/21	2	45.50	3	45.82	45.50	-1	3,349	-0.03%
2023/09/20	3	46.82	27	46.97	46.55	-24	3,766	-0.64%
2023/09/19	2	47.85	8	47.96	47.80	-6	4,601	-0.13%
2023/09/18	1	47.80	0	47.95	47.80	1	4,807	0.02%
2023/09/15	15	47.45	15	47.66	47.90	0	4,869	0.00%
2023/09/14	2	48.30	0	0.00	47.85	2	4,929	0.04%
2023/09/13	30	47.31	6	46.64	48.00	24	5,027	0.48%
2023/09/12	0	0.00	2	46.85	46.45	-2	5,120	-0.04%
2023/09/11	19	47.10	1	47.80	46.35	18	5,634	0.32%
2023/09/06	1	46.50	1	46.25	46.25	0	6,209	0.00%
2023/09/05	0	0.00	1	46.75	46.95	-1	6,223	-0.02%
2023/09/01	2	45.58	2	45.53	45.35	0	6,267	0.00%
2023/08/29	3	45.10	3	45.20	45.45	0	6,299	0.00%
2023/08/24	2	47.50	2	46.35	46.60	0	6,351	0.00%
2023/08/23	0	0.00	10	47.75	47.65	-10	6,348	-0.16%
2023/08/22	1	47.65	0	0.00	47.25	1	6,349	0.02%
2023/08/21	0	0.00	1	47.80	47.95	-1	6,349	-0.02%
2023/08/18	10	48.35	10	47.53	47.40	0	6,348	0.00%
2023/08/15	5	47.50	5	48.10	47.95	0	6,353	0.00%
2023/08/14	4	46.74	4	46.05	46.50	0	6,345	0.00%
2023/08/11	19	48.12	25	47.63	47.00	-6	6,330	-0.09%
2023/08/10	28	49.54	22	50.13	49.25	6	6,280	0.10%
2023/08/09	25	52.74	20	53.39	54.70	5	6,182	0.08%
2023/08/07	5	50.98	5	51.70	51.80	0	6,007	0.00%
2023/08/04	20	50.56	20	51.17	51.00	0	6,001	0.00%
2023/08/02	1	49.60	0	0.00	49.65	1	6,006	0.02%
2023/08/01	15	51.83	29	51.13	51.20	-14	6,003	-0.23%
2023/07/31	32	52.88	21	51.95	51.80	11	6,095	0.18%
2023/07/28	6	51.20	5	51.40	51.60	1	6,172	0.02%
2023/07/27	15	51.73	14	52.02	51.90	1	6,157	0.02%
2023/07/26	37	52.13	47	52.12	51.40	-10	6,139	-0.16%
2023/07/25	20	53.33	4	54.35	54.30	16	6,090	0.26%
2023/07/24	14	52.13	19	51.49	52.30	-5	6,049	-0.08%
2023/07/21	1	52.60	1	53.10	52.60	0	6,014	0.00%
2023/07/20	5	53.90	10	53.94	53.90	-5	6,007	-0.08%
2023/07/19	12	53.38	7	53.34	53.20	5	5,985	0.08%
2023/07/18	29	55.08	5	56.20	54.30	24	5,956	0.40%
2023/07/17	32	57.69	43	57.04	57.50	-11	5,890	-0.19%
2023/07/14	20	55.49	17	56.25	56.50	3	5,832	0.05%
2023/07/13	49	54.07	60	54.44	54.00	-11	5,774	-0.19%
2023/07/12	21	52.94	47	52.49	52.80	-26	5,719	-0.45%
2023/07/11	79	52.84	26	54.05	52.60	53	5,687	0.93%
2023/07/10	32	58.46	43	58.32	57.50	-11	5,563	-0.20%
2023/07/07	19	57.04	13	57.38	56.40	6	5,483	0.11%
2023/07/06	16	58.58	63	58.48	57.50	-47	5,381	-0.87%
2023/07/05	35	60.47	39	60.46	60.20	-4	5,293	-0.08%
2023/07/04	44	58.52	59	58.04	59.00	-15	5,133	-0.29%
2023/07/03	131	58.41	131	59.16	58.50	0	5,029	0.00%	大買/大賣/
2023/06/30	209	58.80	206	58.43	58.50	3	4,794	0.06%	大買/大賣/
2023/06/29	41	56.30	54	56.53	57.10	-13	4,405	-0.30%
2023/06/28	143	55.14	150	54.57	55.30	-7	4,156	-0.17%	大買/大賣/
2023/06/27	270	55.19	294	54.69	53.00	-24	3,745	-0.64%	大買/大賣/
2023/06/26	21	50.29	30	51.28	53.50	-9	2,916	-0.31%
2023/06/21	38	48.79	18	48.86	48.70	20	2,735	0.73%
2023/06/20	44	48.51	33	47.92	48.15	11	2,732	0.40%
2023/06/19	26	47.70	18	47.66	48.15	8	2,728	0.29%
2023/06/16	31	46.77	35	46.35	46.45	-4	2,639	-0.15%
2023/06/15	52	48.98	133	49.37	47.70	-81	2,542	-3.19%	大賣/
2023/06/14	98	46.94	137	46.41	47.60	-39	2,030	-1.92%	大賣/
2023/06/13	37	44.21	58	44.75	44.00	-21	1,782	-1.18%
2023/06/12	109	44.94	53	44.27	44.80	56	1,684	3.32%	大買/
2023/06/09	0	0.00	5	41.65	42.10	-5	1,475	-0.34%
2023/06/08	16	40.73	0	0.00	40.55	16	1,498	1.07%
2023/06/07	15	42.47	7	42.31	41.70	8	1,558	0.51%
2023/06/06	41	41.44	0	0.00	41.00	41	1,727	2.37%
2023/06/05	15	42.02	2	42.00	41.90	13	1,807	0.72%
2023/06/02	3	41.38	3.3	41.54	41.15	-0.3	1,917	-0.02%
2023/06/01	0	0.00	1	41.00	41.00	-1	2,406	-0.04%
2023/05/31	1	41.30	4	41.58	40.85	-3	2,608	-0.12%
2023/05/30	25	41.28	16	41.54	41.65	9	2,598	0.35%
2023/05/29	12	40.33	0.1	40.70	40.60	11.9	2,569	0.46%
2023/05/26	4	39.61	1	39.40	39.35	3	2,571	0.12%
2023/05/25	10	40.00	0.1	40.10	39.95	9.9	2,574	0.38%
2023/05/24	0	0.00	0.1	40.85	40.40	-0.1	2,582	0.00%
2023/05/23	1	41.00	1.1	40.79	40.55	-0.1	2,607	0.00%
2023/05/22	0	0.00	3	40.53	40.55	-3	2,617	-0.11%
2023/05/19	28	40.26	28	39.95	39.75	0	2,614	0.00%
2023/05/18	2	40.05	5	39.83	40.00	-3	2,637	-0.11%
2023/05/17	12	39.75	2	39.70	39.65	10	2,630	0.38%
2023/05/16	0	0.00	1	39.20	39.40	-1	2,627	-0.04%
2023/05/15	6	38.49	10	38.69	38.60	-4	2,634	-0.15%
2023/05/12	13	38.46	13	38.28	38.55	0	2,675	0.00%
2023/05/11	2	38.33	1	37.85	37.90	1	2,766	0.04%
2023/05/10	8	39.08	16	39.05	39.10	-8	2,768	-0.29%
2023/05/09	21	38.72	6	38.86	38.95	15	2,781	0.54%
2023/05/05	45	40.21	41.2	39.95	39.95	3.8	2,775	0.14%
2023/05/04	11	39.72	24	40.51	40.80	-13	2,685	-0.48%
2023/04/28	0.1	37.50	0	0.00	37.25	0.1	2,622	0.00%
2023/04/25	3	37.47	3	37.85	36.95	0	2,641	0.00%
2023/04/21	1	37.90	0	0.00	37.70	1	2,660	0.04%
2023/04/20	8	39.20	0	0.00	38.60	8	2,697	0.30%
2023/04/19	7	40.24	0	0.00	39.55	7	2,717	0.26%
2023/04/18	4	40.65	1	41.35	40.65	3	2,700	0.11%
2023/04/17	3	40.78	0	0.00	40.80	3	2,718	0.11%
2023/04/14	6	41.02	1	41.10	40.55	5	2,720	0.18%
2023/04/13	10	41.31	6	41.58	41.00	4	2,716	0.15%
2023/04/12	1	41.95	0	0.00	42.75	1	2,746	0.04%
2023/04/11	0.1	41.75	0	0.00	41.75	0.1	2,757	0.00%
2023/04/06	2	42.03	0	0.00	41.90	2	2,815	0.07%
2023/03/29	6	43.26	6	42.38	42.35	0	2,893	0.00%
2023/03/28	3	42.68	0	0.00	42.40	3	2,942	0.10%
2023/03/27	3	43.72	13	43.71	43.55	-10	2,958	-0.34%
2023/03/24	11	44.61	1	44.35	43.55	10	2,996	0.33%
2023/03/23	12	44.17	11.3	44.67	44.55	0.7	3,050	0.02%
2023/03/22	25	43.88	26	43.76	43.60	-1	3,033	-0.03%
2023/03/21	0	42.80	2	42.60	42.55	-2	3,053	-0.06%
2023/03/20	0	0.00	1	41.50	41.20	-1	3,103	-0.03%
2023/03/16	1	40.55	0	0.00	40.25	1	3,395	0.03%
2023/03/15	0	0.00	2	41.75	41.60	-2	3,540	-0.06%
2023/03/13	9	42.43	27.3	42.31	42.50	-18.3	3,746	-0.49%
2023/03/10	23	43.90	37	43.83	43.55	-14	4,341	-0.32%
2023/03/09	64	46.20	69	46.34	45.50	-5	4,699	-0.11%
2023/03/08	25.3	44.84	23	45.03	45.75	2.3	4,574	0.05%
2023/03/07	52	45.08	118	45.03	45.75	-66	4,714	-1.40%	大賣/
2023/03/06	311	45.05	243	44.50	45.95	68	4,934	1.38%	大買/大賣/
2023/03/03	17	41.73	11	42.01	43.15	6	4,599	0.13%
2023/03/02	8	39.63	8	39.35	39.25	0	4,455	0.00%
2023/03/01	3	38.90	3	39.25	39.15	0	4,525	0.00%
2023/02/24	3	39.63	1	39.30	39.30	2	4,624	0.04%
2023/02/23	1	40.60	0	0.00	40.25	1	4,889	0.02%
2023/02/22	4	39.75	4	40.01	40.15	0	5,308	0.00%
2023/02/21	8	41.48	17	41.24	40.80	-9	5,803	-0.16%
2023/02/20	1	41.35	13	41.21	41.35	-12	5,901	-0.20%
2023/02/17	0	0.00	1	40.35	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	1	40.55	40.35	-1	6,130	-0.02%
2023/02/15	11	39.60	0	0.00	39.75	11	6,454	0.17%
2023/02/14	1	39.60	3.3	39.72	39.60	-2.3	7,026	-0.03%
2023/02/10	21	40.50	16	40.91	39.80	5	7,758	0.06%
2023/02/09	21	41.22	3	40.57	41.30	18	7,777	0.23%
2023/02/08	10	39.95	0	0.00	39.65	10	7,815	0.13%
2023/02/07	15	39.93	14	39.91	40.00	1	7,885	0.01%
2023/02/06	16	40.02	0	0.00	40.20	16	7,973	0.20%
2023/02/03	0	0.00	1	39.85	39.15	-1	8,093	-0.01%
2023/02/02	2	39.80	1	40.10	40.10	1	8,113	0.01%
2023/02/01	0	0.00	2	39.63	39.60	-2	8,139	-0.02%
2023/01/17	1	37.70	1	37.90	37.60	0	8,155	0.00%
2023/01/16	1	38.05	1	37.40	38.05	0	8,170	0.00%
2023/01/13	2	37.63	11	38.24	37.45	-9	8,199	-0.11%
2023/01/12	1	38.30	0	0.00	38.25	1	8,273	0.01%
2023/01/10	16	39.64	20	40.10	39.20	-4	8,504	-0.05%
2023/01/09	6	39.65	6	39.80	39.65	0	8,577	0.00%
2023/01/06	0	0.00	1	39.00	39.00	-1	8,585	-0.01%
2023/01/04	4	39.99	1	39.25	39.10	3	8,577	0.03%
2023/01/03	6	39.08	0	0.00	39.50	6	8,596	0.07%
2022/12/30	5	38.75	5	39.12	38.75	0	8,719	0.00%
2022/12/29	2	38.75	2	38.83	38.95	0	8,787	0.00%
2022/12/28	1	39.70	23	39.10	38.75	-22	8,787	-0.25%
2022/12/27	3	41.00	0	0.00	40.40	3	8,758	0.03%
2022/12/26	1	41.10	1	40.30	40.65	0	8,747	0.00%
2022/12/22	5	41.95	5	41.75	42.00	0	8,751	0.00%
2022/12/21	1	41.30	1	40.75	41.35	0	8,754	0.00%
2022/12/20	4	41.18	1	41.20	40.70	3	8,706	0.03%
2022/12/16	2	42.50	0	0.00	42.35	2	8,651	0.02%
2022/12/15	23	44.31	30	44.44	44.00	-7	8,615	-0.08%
2022/12/14	10	43.81	0	0.00	44.00	10	8,557	0.12%
2022/12/13	12	43.77	16	44.23	43.60	-4	8,591	-0.05%
2022/12/12	7	45.35	6	45.20	45.35	1	8,547	0.01%
2022/12/09	25	47.16	31	47.06	47.25	-6	8,572	-0.07%
2022/12/08	20	46.41	14	45.94	46.75	6	8,607	0.07%
2022/12/07	95	45.49	91	46.19	45.15	4	8,528	0.05%
2022/12/06	5	45.84	2	45.90	46.25	3	8,387	0.04%
2022/12/05	10	46.99	16	47.48	46.50	-6	8,329	-0.07%
2022/12/02	396	47.20	376	48.61	47.05	20	8,173	0.24%	大買/大賣/
2022/12/01	178	47.06	224.1	46.36	48.80	-46.1	7,531	-0.61%	大買/大賣/
2022/11/30	11	44.19	8	44.13	44.40	3	7,097	0.04%
2022/11/29	24	44.88	28	44.20	44.55	-4	7,013	-0.06%
2022/11/28	100	44.44	84	43.70	44.45	16	6,781	0.24%
2022/11/25	61	42.20	62	43.14	41.95	-1	6,429	-0.02%
2022/11/23	29	42.75	28	43.08	42.60	1	6,191	0.02%
2022/11/22	14	43.31	10	43.00	43.40	4	6,110	0.07%
2022/11/21	100	44.67	100	45.32	44.30	0	6,002	0.00%
2022/11/18	123	45.28	128	44.72	45.15	-5	5,725	-0.09%	大買/大賣/
2022/11/17	138	44.97	141	44.56	46.75	-3	5,321	-0.06%	大買/大賣/
2022/11/16	15	43.23	17	42.76	42.50	-2	4,893	-0.04%
2022/11/15	13	41.75	12	41.37	42.35	1	4,766	0.02%
2022/11/14	8	42.71	6	42.58	42.65	2	4,647	0.04%
2022/11/11	89	44.24	79	45.45	42.65	10	4,509	0.22%
2022/11/10	149	44.55	121	44.98	44.80	28	4,147	0.68%	大買/大賣/
2022/11/09	52	44.73	128.7	46.06	46.80	-76.7	3,572	-2.15%	大賣/
2022/11/08	121	42.40	121.8	43.17	42.55	-0.8	3,331	-0.03%	大買/大賣/
2022/11/07	1	38.60	84	40.09	40.15	-83	2,817	-2.95%
2022/11/04	11	34.39	18	35.11	36.50	-7	2,767	-0.25%
2022/11/03	29	33.62	19	33.89	33.65	10	2,635	0.38%
2022/11/02	22	34.91	11	34.82	33.95	11	2,552	0.43%
2022/11/01	31	34.72	39	34.56	34.50	-8	2,443	-0.33%
2022/10/31	4	33.58	6	33.64	33.20	-2	2,305	-0.09%
2022/10/28	25	32.13	38	33.21	32.15	-13	2,266	-0.57%
2022/10/27	5	32.48	10	32.20	32.80	-5	2,225	-0.22%
2022/10/26	1	31.15	0	0.00	30.60	1	2,183	0.05%
2022/10/25	3	31.30	6	31.71	31.35	-3	2,174	-0.14%
2022/10/24	1	32.00	0	0.00	31.45	1	2,158	0.05%
2022/10/21	4	32.35	3	32.43	31.45	1	2,134	0.05%
2022/10/20	18.2	33.31	19	33.32	33.20	-0.9	2,094	-0.04%
2022/10/19	18	34.70	20	34.96	34.75	-2	2,003	-0.10%
2022/10/18	38	33.70	42	33.57	34.40	-4	1,873	-0.21%
2022/10/17	35	32.89	41	32.42	33.25	-6	1,732	-0.35%
2022/10/14	3	31.10	1	30.00	31.10	2	1,607	0.12%
2022/10/13	1	28.90	0	0.00	28.30	1	1,563	0.06%
2022/10/12	2	29.80	1	30.35	30.20	1	1,550	0.06%
2022/10/11	5	30.71	0	0.00	30.25	5	1,536	0.33%
2022/10/07	115	33.70	112	34.22	33.25	3	1,505	0.20%	大買/大賣/
2022/10/06	22	33.41	25	33.64	33.70	-3	1,371	-0.22%
2022/10/05	1	31.95	2	33.10	33.30	-1	1,248	-0.08%
2022/10/04	2	30.35	1	30.90	30.30	1	1,235	0.08%
2022/10/03	2	31.05	0.5	31.25	30.90	1.5	1,221	0.12%
2022/09/29	6	32.58	6.2	32.35	31.70	-0.2	1,197	-0.02%
2022/09/28	4	31.28	1	33.20	30.45	3	1,169	0.26%
2022/09/26	1	32.45	0	0.00	32.25	1	1,130	0.09%
2022/09/23	1	32.55	2.5	32.76	32.80	-1.5	1,122	-0.13%
2022/09/21	0	0.00	2	33.48	33.15	-2	1,098	-0.18%
2022/09/20	26	33.54	29	34.10	33.55	-3	1,072	-0.28%
2022/09/19	8	33.89	3	33.30	33.60	5	996	0.50%
2022/09/16	6	34.23	27	34.49	34.25	-21	959	-2.19%
2022/09/15	76	34.08	60	33.78	34.10	16	869	1.84%
2022/09/14	6	32.07	6	31.71	32.50	0	717	0.00%
2022/09/13	1	29.80	7	30.13	30.30	-6	615	-0.97%
2022/09/12	6	30.17	5	30.20	29.75	1	601	0.17%
2022/09/05	0	0.00	5	28.36	28.30	-5	617	-0.81%
2022/08/29	0	0.00	5	28.82	28.80	-5	758	-0.66%
2022/08/25	1	29.90	2	30.13	30.10	-1	862	-0.12%
2022/08/24	2	30.23	1	30.60	30.10	1	904	0.11%
2022/08/23	14	30.49	3	30.83	30.70	11	971	1.13%
2022/08/17	0.1	28.50	0	0.00	28.45	0.1	1,870	0.01%
2022/08/11	5	28.30	5	28.35	28.00	0	2,074	0.00%
2022/08/10	0	0.00	5	29.40	29.30	-5	2,061	-0.24%
2022/08/05	5	27.80	0	0.00	28.20	5	2,072	0.24%
2022/08/04	5	28.15	0	0.00	28.40	5	2,082	0.24%
2022/07/22	1	29.70	0	0.00	29.15	1	2,461	0.04%
2022/07/19	0	0.00	1	29.35	29.35	-1	2,475	-0.04%
2022/07/12	3	28.10	4	27.96	27.80	-1	2,459	-0.04%
2022/07/06	1	25.95	0	0.00	25.90	1	2,430	0.04%
2022/07/01	0.1	27.80	0	0.00	26.25	0.1	2,418	0.00%
2022/06/30	0.1	27.90	0	0.00	27.65	0.1	2,406	0.00%
2022/06/24	1	28.80	0	0.00	28.20	1	2,385	0.04%
2022/06/22	2	28.88	2	27.90	27.90	0	2,365	0.00%
2022/06/21	0	0.00	2	29.25	29.30	-2	2,348	-0.09%
2022/06/20	0	0.00	20	28.61	28.60	-20	2,343	-0.85%
2022/06/17	1	30.05	0	0.00	29.90	1	2,324	0.04%
2022/06/16	6	31.54	19	31.58	30.30	-13	2,306	-0.56%
2022/06/15	2	31.75	0	0.00	31.30	2	2,294	0.09%
2022/06/14	1	30.85	3	31.70	31.70	-2	2,285	-0.09%
2022/06/13	1.4	31.49	0.2	31.60	31.45	1.2	2,273	0.05%
2022/06/10	19.2	33.32	1	32.85	32.70	18.2	2,246	0.81%
2022/06/09	10	34.94	0	0.00	34.80	10	2,180	0.46%
2022/06/07	0.1	34.90	0	0.00	34.95	0.1	2,144	0.00%
2022/06/06	7	34.76	0	0.00	34.80	7	2,118	0.33%
2022/06/02	14	36.30	14	36.16	35.40	0	2,093	0.00%
2022/05/31	0	0.00	1	34.70	35.60	-1	1,966	-0.05%
2022/05/30	4.1	34.32	0	0.00	34.30	4.1	1,874	0.22%
2022/05/27	11	35.79	9	35.68	35.20	2	1,820	0.11%
2022/05/26	51	35.12	53	36.00	34.80	-2	1,699	-0.12%
2022/05/25	186.2	35.52	186	35.59	35.95	0.2	1,516	0.01%	大買/大賣/
2022/05/24	73	35.78	85	34.95	36.15	-12	885	-1.35%
2022/05/23	14	32.26	29	32.36	32.90	-15	736	-2.04%
2022/05/20	4	30.49	3	30.60	29.95	1	691	0.14%
2022/05/18	4	29.15	0	0.00	29.75	4	693	0.58%
2022/05/16	16	29.19	16	29.39	29.05	0	692	0.00%
2022/05/13	0	0.00	2	29.95	29.20	-2	703	-0.28%
2022/05/12	3	30.40	0	0.00	29.30	3	698	0.43%
2022/05/11	21	31.09	1	30.95	30.90	20	686	2.91%
2022/05/10	9	31.31	6	32.25	32.25	3	659	0.45%
2022/05/09	8	31.75	2	31.63	31.60	6	625	0.96%
2022/05/06	5	33.80	14	33.25	33.60	-9	576	-1.56%
2022/05/05	37	32.73	27	33.24	33.60	10	505	1.98%
2022/05/04	1	32.00	1	32.35	31.40	0	423	0.00%
2022/05/03	9	32.01	11	31.94	31.60	-2	396	-0.50%
2022/04/29	6	30.48	0	0.00	30.05	6	329	1.82%
2022/04/28	15	30.94	15	30.92	31.00	0	320	0.00%
2022/04/26	2	29.70	0	0.00	30.10	2	285	0.70%
2022/04/25	5	29.32	0	0.00	29.30	5	278	1.80%
2022/04/21	0	0.00	1	29.30	29.45	-1	260	-0.38%
2022/04/20	2	29.50	1	29.40	29.40	1	259	0.38%
2022/04/07	0	0.00	1	28.05	27.95	-1	292	-0.34%
2022/04/06	0	0.00	0.4	28.20	28.35	-0.4	293	-0.14%
2022/03/31	0	0.00	0	29.15	28.90	0	298	0.00%
2022/03/30	0	28.90	1	29.00	28.90	-1	309	-0.32%
2022/03/25	2	28.80	2	28.55	28.55	0	322	0.00%
2022/03/10	0	28.10	0	0.00	28.10	0	364	0.00%
2022/03/04	0	28.90	0	0.00	28.85	0	352	0.00%
2022/03/01	0	0.00	5	29.60	29.20	-5	361	-1.38%
2022/02/22	0	0.00	3	29.85	29.95	-3	362	-0.83%
2022/02/21	0	0.00	5	30.45	30.55	-5	366	-1.36%
2022/02/18	8	31.06	14	30.76	31.00	-6	367	-1.63%
2022/02/16	12	30.18	0	0.00	29.85	12	352	3.40%
2022/02/15	2	30.20	0	0.00	29.70	2	348	0.57%
2022/02/14	1.8	29.41	0	0.00	29.15	1.8	327	0.54%
2022/01/25	5	28.60	0	0.00	28.50	5	321	1.56%
2022/01/24	0	0.00	5	28.65	28.90	-5	318	-1.57%
2022/01/18	5	30.46	0	0.00	30.00	5	326	1.53%
2022/01/14	5	29.70	0	0.00	29.70	5	325	1.53%
2022/01/12	1	29.90	0	0.00	30.10	1	324	0.31%
2022/01/07	0	0.00	0	31.50	31.50	0	318	0.00%
2022/01/04	1	31.60	0	0.00	31.80	1	309	0.32%
2021/12/29	1	31.65	1	31.60	31.70	0	323	0.00%
2021/12/24	1	31.80	1	32.40	31.70	0	347	0.00%
2021/12/16	1	31.85	0	0.00	31.20	1	344	0.29%
2021/12/14	0	0.00	2	30.50	30.55	-2	354	-0.56%
2021/12/13	2	31.55	5	31.00	31.55	-3	353	-0.85%
2021/12/10	5	29.75	0	0.00	29.75	5	345	1.45%
2021/12/02	2	29.75	0	0.00	29.65	2	368	0.54%
2021/11/29	2	29.75	0	0.00	29.85	2	393	0.51%
2021/11/26	0	30.05	0	0.00	30.05	0	396	0.00%
2021/11/19	7	32.30	0	0.00	32.00	7	432	1.62%
2021/11/18	0	0.00	1	32.70	32.75	-1	435	-0.23%
2021/11/15	5	31.40	0	0.00	31.35	5	435	1.15%
2021/10/19	0	0.00	2	30.80	30.80	-2	798	-0.25%
2021/10/07	2	30.45	0	0.00	30.55	2	1,137	0.18%
2021/10/04	0	0.00	0.5	29.85	29.85	-0.5	1,329	-0.03%
2021/10/01	0	0.00	2	30.40	30.35	-2	1,339	-0.15%
2021/09/06	1	38.45	0	0.00	37.85	1	1,692	0.06%
2021/09/03	0	0.00	0.3	38.85	38.85	-0.3	1,688	-0.02%
2021/09/01	0	0.00	2	39.05	38.90	-2	1,681	-0.12%
2021/08/31	2	38.00	0	0.00	38.90	2	1,674	0.12%
2021/08/27	2	37.20	0	37.00	37.20	2	1,652	0.12%
2021/08/26	0	0.00	1	36.90	37.00	-1	1,647	-0.06%
2021/08/25	3	36.98	1	36.95	36.70	2	1,647	0.12%
2021/08/24	0	0.00	1	35.50	35.50	-1	1,639	-0.06%
2021/08/23	0	0.00	1	35.80	36.00	-1	1,636	-0.06%
2021/08/17	0	0.00	0.4	34.67	34.40	-0.4	1,627	-0.02%
2021/08/06	2	37.50	2	37.70	37.05	0	1,582	0.00%
2021/08/05	0	0.00	1	37.85	37.25	-1	1,590	-0.06%
2021/08/03	4	39.44	4	39.38	39.30	0	1,603	0.00%
2021/08/02	1	39.65	7	38.25	39.65	-6	1,599	-0.38%
2021/07/29	0	0.00	2	39.50	39.30	-2	1,575	-0.13%
2021/07/28	7	38.18	11	38.77	38.85	-4	1,568	-0.25%
2021/07/23	1	42.50	1	43.50	42.65	0	1,553	0.00%
2021/07/22	0	0.00	16	41.43	42.80	-16	1,551	-1.03%
2021/07/21	6	40.70	1	40.05	40.05	5	1,562	0.32%
2021/07/20	3	40.15	6	40.57	40.60	-3	1,609	-0.19%
2021/07/19	7	41.54	10	41.13	41.40	-3	1,592	-0.19%
2021/07/16	6	39.07	1	39.25	39.20	5	1,537	0.33%
2021/07/15	4	38.73	0	0.00	38.35	4	1,519	0.26%
2021/07/14	2	37.53	1	38.95	38.40	1	1,496	0.07%
2021/07/13	10	38.12	2.3	38.19	37.35	7.7	1,486	0.52%
2021/07/12	2	38.33	7	39.14	38.90	-5	1,437	-0.35%
2021/07/09	4	35.76	5	36.38	36.65	-1	1,373	-0.07%
2021/07/08	7	35.54	1	35.45	35.85	6	1,361	0.44%
2021/07/07	5	35.29	1	35.20	35.20	4	1,358	0.29%
2021/07/06	1	35.80	8	34.99	34.70	-7	1,344	-0.52%
2021/07/05	4	35.01	3	35.07	35.00	1	1,326	0.08%
2021/07/02	3	34.78	3	35.00	34.50	0	1,320	0.00%
2021/07/01	1	34.85	2	34.73	34.50	-1	1,315	-0.08%
2021/06/30	3	34.35	3	34.57	34.25	0	1,310	0.00%
2021/06/29	2	33.43	13	33.88	33.70	-11	1,289	-0.85%
2021/06/28	1	32.45	5	33.01	33.10	-4	1,266	-0.32%
2021/06/25	3	32.73	3	32.70	32.70	0	1,273	0.00%
2021/06/24	2	31.93	18	32.64	32.80	-16	1,286	-1.24%
2021/06/23	0	0.00	6	31.65	32.10	-6	1,275	-0.47%
2021/06/22	5	30.71	11	31.04	31.05	-6	1,269	-0.47%
2021/06/21	14	31.16	16	31.22	31.05	-2	1,266	-0.16%
2021/06/18	23	32.74	9	33.20	32.95	14	1,275	1.10%
2021/06/17	0	32.20	4	32.16	32.15	-4	1,215	-0.33%
2021/06/16	6	31.32	1	32.10	31.35	5	1,199	0.42%
2021/06/15	0	0.00	4	31.08	31.30	-4	1,165	-0.34%
2021/06/11	8	29.19	0	0.00	29.20	8	1,152	0.69%
2021/06/09	1	28.40	1	28.50	28.35	0	1,156	0.00%
2021/06/04	1	28.15	0	0.00	28.15	1	1,155	0.09%
2021/05/28	0	0.00	2	28.15	28.20	-2	1,147	-0.17%
2021/05/25	2	27.65	0	0.00	27.65	2	1,150	0.17%
2021/05/24	0	0.00	0	27.50	27.50	0	1,148	0.00%
2021/05/21	0	0.00	3	27.20	27.05	-3	1,148	-0.26%
2021/05/18	0	0.00	1	26.25	26.15	-1	1,148	-0.09%
2021/05/17	4	24.31	0	0.00	23.95	4	1,139	0.35%
2021/05/14	3	26.97	0	0.00	26.55	3	1,125	0.27%
2021/05/13	0	26.35	0	0.00	26.95	0	1,113	0.00%
2021/05/12	3	27.80	0	0.00	26.70	3	1,103	0.27%
2021/05/11	0	0.00	6	28.78	28.95	-6	1,072	-0.56%
2021/05/10	0	0.00	1	30.15	30.15	-1	1,060	-0.09%
2021/05/04	16	29.35	13	29.97	29.00	3	1,045	0.29%
2021/05/03	12	31.85	2	30.75	30.75	10	1,020	0.98%
2021/04/29	5.2	33.76	0	0.00	33.40	5.2	995	0.52%
2021/04/27	73	34.58	80	34.60	33.85	-7	960	-0.73%
2021/04/26	7	35.87	6	34.93	35.90	1	885	0.11%
2021/04/23	1	31.10	4	32.50	32.65	-3	802	-0.37%
2021/04/21	0	0.00	1	33.20	33.25	-1	780	-0.13%
2021/04/20	0	0.00	1	32.65	32.55	-1	772	-0.13%
2021/04/19	0	0.00	2	33.05	33.10	-2	783	-0.26%
2021/04/16	5	32.45	1	32.65	32.90	4	763	0.52%
2021/04/15	2	32.38	9	32.55	33.05	-7	758	-0.92%
2021/04/14	1	30.05	0	0.00	30.95	1	731	0.14%
2021/04/13	0	0.00	5	32.30	31.45	-5	750	-0.67%
2021/04/12	0	0.00	1	31.70	31.75	-1	772	-0.13%
2021/04/09	5	31.35	0	0.00	31.30	5	815	0.61%
2021/04/08	3	31.85	0	0.00	31.85	3	824	0.36%
2021/04/07	5	31.12	0	0.00	31.15	5	833	0.60%
2021/04/06	1	30.95	0	0.00	31.60	1	871	0.11%
2021/04/01	1	30.65	0	0.00	30.65	1	911	0.11%
2021/03/31	0	0.00	2	29.88	30.15	-2	1,057	-0.19%
2021/03/30	4	29.66	0	0.00	29.65	4	1,164	0.34%
2021/03/29	1	29.55	0	0.00	30.00	1	1,226	0.08%
2021/03/26	0	28.72	0	0.00	28.85	0	1,232	0.00%
2021/03/23	3	30.00	1	30.25	29.20	2	1,267	0.16%
2021/03/22	1	28.60	3	28.55	28.50	-2	1,223	-0.16%
2021/03/19	1	28.75	0	0.00	28.60	1	1,224	0.08%
2021/03/18	0	0.00	1	28.30	28.45	-1	1,219	-0.08%
2021/03/17	0	28.40	0	28.15	28.20	0	1,229	0.00%
2021/03/16	4	29.05	1	28.55	28.50	3	1,232	0.24%
2021/03/12	6	27.75	0	0.00	27.70	6	1,235	0.49%
2021/03/11	1	27.50	3	27.60	27.60	-2	1,243	-0.16%
2021/03/05	1	27.20	1	27.25	27.25	0	1,324	0.00%
2021/02/26	0	0.00	1	27.85	27.80	-1	1,351	-0.07%
2021/02/25	1	29.50	0	0.00	28.45	1	1,358	0.07%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,353	-0.07%
2021/02/23	1	28.05	0	0.00	28.20	1	1,359	0.07%
2021/02/22	3	28.73	10	28.56	28.55	-7	1,401	-0.50%
2021/02/02	0	0.00	4	26.70	26.85	-4	1,448	-0.28%
2021/02/01	1	25.90	0	0.00	26.00	1	1,447	0.07%
2021/01/29	3	26.73	0	0.00	26.55	3	1,444	0.21%
2021/01/26	1	27.00	0	0.00	26.80	1	1,434	0.07%
2021/01/21	0	0.00	1	28.00	27.00	-1	1,421	-0.07%
2021/01/20	5	28.37	2	27.60	27.60	3	1,413	0.21%
2021/01/19	1	29.25	2	29.35	29.00	-1	1,399	-0.07%
2021/01/15	0	0.00	2	28.20	28.40	-2	1,421	-0.14%
2021/01/13	3	29.30	0	0.00	29.25	3	1,398	0.21%
2021/01/12	7	29.74	0	0.00	28.80	7	1,388	0.50%
2021/01/06	0	0.00	1	30.50	30.50	-1	1,313	-0.08%
2021/01/05	0	0.00	2	32.05	31.85	-2	1,277	-0.16%
2021/01/04	0	0.00	43	33.30	32.80	-43	1,240	-3.47%
2020/12/31	1	33.75	1	33.45	33.70	0	1,178	0.00%
2020/12/29	7.4	34.62	10	34.84	34.05	-2.6	1,132	-0.23%
2020/12/28	6	33.93	7	33.84	34.80	-1	1,078	-0.10%
2020/12/25	27	34.01	25	34.03	33.80	2	1,011	0.20%
2020/12/24	46	31.16	8	31.05	32.25	38	845	4.49%
2020/12/23	6	29.50	4.1	29.68	29.35	1.9	728	0.26%
2020/12/22	0	0.00	2	28.55	28.05	-2	659	-0.30%
2020/12/15	4	25.96	0	0.00	25.85	4	612	0.65%
2020/12/14	0	0.00	5	26.70	26.50	-5	615	-0.81%
2020/12/11	0	0.00	1	26.55	26.50	-1	617	-0.16%
2020/12/10	0	0.00	1	27.30	27.35	-1	615	-0.16%
2020/12/09	0	0.00	28	27.91	27.70	-28	615	-4.55%
2020/12/04	0	0.00	1	27.50	27.50	-1	657	-0.15%
2020/12/03	1	28.09	0	0.00	27.75	1	765	0.14%
2020/12/02	1	27.85	0	0.00	27.75	1	799	0.13%
2020/12/01	3	28.67	0	0.00	28.65	3	827	0.36%
2020/11/27	0	0.00	1	27.30	27.45	-1	793	-0.13%
2020/11/26	0	0.00	41	26.60	26.65	-41	781	-5.25%
2020/11/25	0	0.00	1	26.80	26.45	-1	778	-0.13%
2020/11/24	3	26.20	0	0.00	26.15	3	773	0.39%
2020/11/20	0	0.00	1	27.00	26.95	-1	759	-0.13%
2020/11/18	2	27.83	1	28.10	28.40	1	704	0.14%
2020/11/16	0	0.00	0.6	26.00	25.85	-0.6	660	-0.09%
2020/11/13	0	0.00	1	26.30	26.05	-1	661	-0.15%
2020/11/10	1	25.35	1	25.40	25.35	0	657	0.00%
2020/11/09	0	0.00	11	24.92	25.10	-11	652	-1.69%
2020/11/06	1.2	24.80	0	0.00	24.70	1.2	649	0.18%
2020/10/29	0	0.00	2	24.55	24.55	-2	641	-0.31%
2020/10/28	2	26.00	1	25.60	25.15	1	637	0.16%
2020/10/26	31	25.27	34	25.59	25.70	-3	629	-0.48%
2020/10/23	14	24.88	0	0.00	25.50	14	605	2.31%
2020/10/20	2	24.00	0	0.00	24.10	2	615	0.33%
2020/10/19	0	0.00	1	24.30	24.10	-1	649	-0.15%
2020/10/16	1	24.45	1	24.75	24.00	0	655	0.00%
2020/09/28	0	0.00	1	23.60	23.65	-1	739	-0.14%
2020/09/25	0	0.00	35	24.25	23.25	-35	742	-4.71%
2020/09/18	0	0.00	0.3	26.45	26.45	-0.3	729	-0.04%
2020/09/15	1	26.10	2	26.00	25.70	-1	706	-0.14%
2020/09/14	0	0.00	1	25.35	25.20	-1	701	-0.14%
2020/09/11	1	25.75	0	0.00	25.35	1	697	0.14%
2020/09/09	0	0.00	1	26.30	27.15	-1	661	-0.15%
2020/09/08	13	29.09	2	28.45	26.95	11	632	1.74%
2020/09/07	0	0.00	1	28.45	28.45	-1	520	-0.19%
2020/09/04	0	0.00	1	24.30	25.90	-1	476	-0.21%
2020/09/02	0	0.00	1	23.80	23.25	-1	424	-0.24%
2020/08/31	0.1	23.00	0	0.00	23.10	0.1	445	0.02%
2020/08/27	0	0.00	1	23.35	22.70	-1	448	-0.22%
2020/08/25	0	0.00	1	22.60	22.40	-1	453	-0.22%
2020/08/20	1	21.20	2	22.90	21.40	-1	459	-0.22%
2020/08/11	0	0.00	1	22.90	22.75	-1	490	-0.20%
2020/08/05	0	0.00	1	23.00	22.80	-1	567	-0.18%
2020/08/04	0	0.00	1	22.90	22.80	-1	580	-0.17%
2020/07/30	0	0.00	4	23.00	22.60	-4	598	-0.67%
2020/07/28	6	21.83	0	0.00	21.75	6	596	1.01%
2020/07/23	0	0.00	6	24.80	24.20	-6	582	-1.03%
2020/07/22	0	0.00	1	23.75	23.80	-1	550	-0.18%
2020/07/20	2	22.60	0	0.00	22.80	2	536	0.37%
2020/07/15	1	23.95	3	23.55	23.25	-2	538	-0.37%
2020/07/14	0	0.00	2	23.88	23.50	-2	531	-0.38%
2020/07/13	0	0.00	1	22.80	22.65	-1	513	-0.19%
2020/07/07	1	24.00	5	23.70	23.65	-4	522	-0.77%
2020/07/06	0	0.00	10	22.98	22.85	-10	506	-1.97%
2020/07/01	0	0.00	1	22.40	22.55	-1	496	-0.20%
2020/06/29	4	21.75	0	0.00	21.80	4	498	0.80%
2020/06/24	0	0.00	10	22.46	22.25	-10	497	-2.01%
2020/06/23	1	22.60	0	0.00	22.25	1	502	0.20%
2020/06/12	1	21.60	1	22.05	22.05	0	532	0.00%
2020/06/11	7	22.57	0	0.00	22.30	7	535	1.31%
2020/06/08	1	24.30	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	11	24.58	24.60	-11	525	-2.09%
2020/06/04	1	23.80	0	0.00	23.45	1	512	0.20%
2020/06/02	5	23.40	0	0.00	23.35	5	509	0.98%
2020/05/27	15	23.60	9	23.60	23.45	6	503	1.19%
2020/05/26	0	0.00	1	24.00	23.75	-1	502	-0.20%
2020/05/25	0	0.00	3	23.70	23.80	-3	493	-0.61%
2020/05/21	0	0.00	1	22.90	22.95	-1	476	-0.21%
2020/05/20	25	22.30	0	0.00	22.55	25	475	5.26%
2020/05/18	2	21.88	0	0.00	21.85	2	488	0.41%
2020/05/15	0	0.00	1	23.30	22.50	-1	485	-0.21%
2020/05/14	2	23.30	1	23.30	22.95	1	476	0.21%
2020/05/13	5	23.65	2	23.75	23.95	3	464	0.65%
2020/05/12	16	24.17	0	0.00	23.60	16	454	3.52%
2020/05/11	0	0.00	1	23.15	23.15	-1	404	-0.25%
2020/05/07	1	22.15	1	21.80	21.45	0	386	0.00%
2020/05/06	1	21.00	1	21.00	21.00	0	372	0.00%
2020/05/05	5	20.80	1	20.80	20.80	4	372	1.07%
2020/04/22	0	0.00	1	19.45	19.45	-1	377	-0.26%
2020/04/21	2	19.58	0	0.00	19.35	2	377	0.53%
2020/04/13	2	19.95	0	0.00	19.85	2	355	0.56%
2020/04/09	2	20.55	0	0.00	20.00	2	328	0.61%
2020/04/01	0	0.00	2	18.90	18.85	-2	318	-0.63%
2020/03/31	0	0.00	1	18.65	18.80	-1	315	-0.32%
2020/03/27	1	18.65	2	18.85	18.55	-1	310	-0.32%
2020/03/24	0	16.10	0	0.00	16.15	0	288	0.00%
2020/03/23	0	0.00	3	15.47	15.40	-3	285	-1.05%
2020/03/20	5	16.86	1	17.20	16.65	4	281	1.42%
2020/03/19	4	16.20	7	16.56	16.20	-3	278	-1.08%
2020/03/18	4	18.58	0	0.00	18.00	4	272	1.47%
2020/03/17	8	19.05	0	0.00	19.25	8	260	3.07%
2020/03/16	3	21.98	0	0.00	20.80	3	255	1.18%
2020/03/13	1	21.70	0	0.00	22.10	1	251	0.40%
2020/03/11	0	25.70	0	0.00	25.70	0	236	0.00%
2020/03/10	1	24.95	6	25.00	25.75	-5	235	-2.12%
2020/02/20	3	29.35	0	0.00	28.35	3	229	1.31%
2020/02/19	2	26.90	0	0.00	28.65	2	208	0.96%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.00%
2020/01/20	10	29.10	0	0.00	28.90	10	279	3.58%
2019/12/25	0	0.00	1	30.15	29.90	-1	627	-0.16%
2019/12/17	0	0.00	2	30.40	30.35	-2	636	-0.31%
2019/12/09	0	0.00	1	30.80	30.75	-1	630	-0.16%
2019/12/02	0	0.00	2	30.70	30.85	-2	645	-0.31%
2019/11/29	4	31.85	2	31.35	31.35	2	643	0.31%
2019/11/25	0	0.00	1	30.50	30.40	-1	640	-0.16%
2019/11/21	0	0.00	12	30.60	30.70	-12	642	-1.87%
2019/11/11	2	31.25	23	30.92	30.50	-21	645	-3.25%
2019/11/08	0	0.00	1	32.60	32.70	-1	630	-0.16%
2019/11/04	3	34.00	0	0.00	33.90	3	639	0.47%
2019/11/01	1	34.00	1	33.80	34.00	0	635	0.00%
2019/10/29	4	33.60	1	34.05	33.35	3	617	0.49%
2019/10/25	0	0.00	29	32.75	32.75	-29	597	-4.85%
2019/10/22	0	0.00	7	33.50	33.35	-7	596	-1.17%
2019/10/21	30	33.91	0	0.00	33.90	30	599	5.01%
2019/10/18	0	0.00	2	33.65	33.70	-2	575	-0.35%
2019/10/16	6	33.24	1	33.30	33.10	5	540	0.92%
2019/10/15	5	33.52	1	33.80	33.30	4	529	0.76%
2019/10/14	20	33.27	0	0.00	33.50	20	522	3.83%
2019/10/09	3	34.75	3	35.03	34.45	0	498	0.00%
2019/09/27	2	30.10	0	0.00	30.05	2	301	0.66%
2019/09/26	0	0.00	2	30.95	30.90	-2	298	-0.67%
2019/09/12	1	31.05	0	0.00	31.00	1	347	0.29%
2019/09/10	2	31.30	0	0.00	31.30	2	352	0.57%
2019/09/02	0	0.00	2	32.50	32.20	-2	370	-0.54%
2019/08/29	2	31.00	0	0.00	31.00	2	405	0.49%
2019/08/20	0	0.00	2	31.35	31.15	-2	678	-0.29%
2019/07/30	1	32.15	1	32.05	31.25	0	987	0.00%
2019/07/29	1	32.55	1	32.25	32.25	0	985	0.00%
2019/07/22	1	31.85	0	0.00	31.80	1	994	0.10%
2019/07/15	1	32.75	1	33.00	32.80	0	1,001	0.00%
2019/07/10	1	31.15	3	31.18	31.25	-2	997	-0.20%
2019/07/01	1	31.50	1	31.65	31.65	0	1,076	0.00%
2019/06/26	0	0.00	1	32.30	31.85	-1	1,067	-0.09%
2019/06/19	0	0.00	33	32.93	33.10	-33	1,065	-3.10%
2019/06/18	1	33.25	0	0.00	33.15	1	1,066	0.09%
2019/06/17	1	33.35	0	0.00	33.45	1	1,071	0.09%
2019/06/14	10	33.90	0	0.00	33.75	10	1,073	0.93%
2019/06/06	0	0.00	1	33.25	33.85	-1	1,171	-0.09%
2019/06/05	0	0.00	1	34.85	34.75	-1	1,166	-0.09%
2019/06/04	0	0.00	3	35.30	35.40	-3	1,151	-0.26%
2019/06/03	11	36.00	10	36.29	36.35	1	1,144	0.09%
2019/05/31	2	35.35	3	35.37	34.80	-1	1,073	-0.09%
2019/05/30	0	0.00	2	35.80	35.35	-2	1,063	-0.19%
2019/05/29	0	0.00	1	35.50	35.45	-1	1,051	-0.10%
2019/05/28	7	37.18	1	36.20	35.80	6	1,043	0.58%
2019/05/27	0	0.00	1	34.95	35.50	-1	978	-0.10%
2019/05/24	7	35.54	12	36.00	35.60	-5	979	-0.51%
2019/05/23	14	33.82	7	33.89	35.30	7	929	0.75%
2019/05/22	1	31.00	10	32.07	32.10	-9	836	-1.08%
2019/05/21	0	0.00	1	29.20	29.20	-1	869	-0.12%
2019/05/13	0	0.00	2	28.15	28.25	-2	1,188	-0.17%
2019/05/10	0	0.00	3	28.90	29.10	-3	1,227	-0.24%
2019/05/09	0	0.00	7	30.05	29.90	-7	1,226	-0.57%
2019/05/08	1	31.30	0	0.00	31.30	1	1,226	0.08%
2019/05/07	0	0.00	1	32.65	32.30	-1	1,231	-0.08%
2019/05/02	0	0.00	4	32.53	32.55	-4	1,272	-0.31%
2019/04/30	1	31.85	0	0.00	32.50	1	1,286	0.08%
2019/04/29	2	33.38	1	33.05	33.15	1	1,273	0.08%
2019/04/26	1	33.30	0	0.00	33.30	1	1,277	0.08%
2019/04/25	1	33.90	0	0.00	34.05	1	1,283	0.08%
2019/04/24	1	34.15	0	0.00	33.95	1	1,340	0.07%
2019/04/23	1	34.25	0	0.00	34.30	1	1,347	0.07%
2019/04/22	0	0.00	4	34.90	34.85	-4	1,349	-0.30%
2019/04/19	2	33.65	0	0.00	33.75	2	1,346	0.15%
2019/04/18	2	34.05	0	0.00	33.70	2	1,345	0.15%
2019/04/16	2	33.90	0	0.00	34.45	2	1,350	0.15%
2019/04/15	1	33.75	0	0.00	33.75	1	1,352	0.07%
2019/04/12	6	33.50	0	0.00	33.50	6	1,355	0.44%
2019/04/11	8	34.71	13	35.06	34.35	-5	1,351	-0.37%
2019/04/09	1	35.20	0	0.00	35.35	1	1,363	0.07%
2019/04/03	0	0.00	1	34.50	34.75	-1	1,342	-0.07%
2019/04/01	1	33.85	2	34.25	33.80	-1	1,440	-0.07%
2019/03/29	1	33.85	1	33.95	33.80	0	1,435	0.00%
2019/03/26	1	33.40	0	0.00	33.40	1	1,492	0.07%
2019/03/22	2	33.55	2	33.60	33.50	0	1,515	0.00%
2019/03/21	0	0.00	1	33.70	33.95	-1	1,526	-0.07%
2019/03/20	1	33.65	0	0.00	33.50	1	1,571	0.06%
2019/03/18	1	33.25	1	34.10	34.10	0	1,599	0.00%
2019/03/15	0	0.00	1	33.45	33.75	-1	1,597	-0.06%
2019/03/11	0	0.00	1	36.10	37.15	-1	1,593	-0.06%
2019/03/08	0	0.00	1	35.30	35.70	-1	1,601	-0.06%
2019/03/07	7	36.27	0	0.00	35.20	7	1,605	0.44%
2019/03/06	0	0.00	2	35.65	35.55	-2	1,606	-0.12%
2019/03/04	1	35.70	0	0.00	35.65	1	1,757	0.06%
2019/02/26	0	0.00	1	35.90	35.25	-1	1,792	-0.06%
2019/02/25	1	36.50	0	0.00	36.20	1	1,860	0.05%
2019/02/22	4	37.38	2	38.15	36.50	2	1,848	0.11%
2019/02/21	25	37.37	4	37.33	37.35	21	1,799	1.17%
2019/02/20	1	35.85	1	35.25	35.70	0	1,721	0.00%
2019/02/19	14	36.52	16	36.58	35.75	-2	1,660	-0.12%
2019/02/18	2	32.80	3	33.28	34.65	-1	1,484	-0.07%
2019/02/15	1	31.75	1	31.40	31.50	0	1,421	0.00%
2019/02/14	0	0.00	4	32.60	32.25	-4	1,412	-0.28%
2019/02/13	2	30.98	4	31.20	31.70	-2	1,392	-0.14%
2019/02/12	7	32.76	0	0.00	31.95	7	1,368	0.51%
2019/02/11	3	31.50	0	32.00	32.10	3	1,332	0.22%
2019/01/30	1	30.00	0	0.00	30.45	1	1,292	0.08%
2019/01/25	4	31.20	3	31.50	30.70	1	1,267	0.08%
2019/01/17	1	30.10	0	0.00	30.00	1	1,195	0.08%
2019/01/16	7	30.39	2	30.75	30.50	5	1,183	0.42%
2019/01/15	7	28.96	0	0.00	29.10	7	1,128	0.62%
2019/01/14	4	28.43	0	0.00	28.35	4	1,120	0.36%
2019/01/04	0	0.00	1	28.90	29.10	-1	1,098	-0.09%
2018/12/25	5	31.75	2	32.40	31.35	3	1,039	0.29%
2018/12/24	2	30.38	2	30.83	31.15	0	953	0.00%
2018/12/21	0	0.00	1	29.25	28.45	-1	928	-0.11%
2018/12/20	1	27.70	8	27.60	27.20	-7	887	-0.79%
2018/12/18	1	29.40	2	29.35	29.50	-1	867	-0.12%
2018/12/17	1	31.40	1	32.05	31.15	0	892	0.00%
2018/12/14	1	30.90	0	0.00	31.05	1	881	0.11%
2018/12/13	2	34.05	0	0.00	32.60	2	865	0.23%
2018/12/07	2	32.85	0	0.00	34.20	2	760	0.26%
2018/12/06	1	32.90	0	0.00	32.60	1	739	0.14%
2018/12/03	0	0.00	6	32.04	31.95	-6	664	-0.90%
2018/11/30	1	32.50	0	0.00	32.15	1	640	0.16%
2018/11/28	5	32.21	2	32.35	32.20	3	607	0.49%
2018/11/27	10	31.73	3	31.65	32.20	7	553	1.26%
2018/11/26	2	28.40	2	29.13	29.70	0	440	0.00%
2018/11/23	3	27.27	5	27.14	27.00	-2	407	-0.49%
2018/11/22	1	27.05	10	27.95	28.25	-9	380	-2.36%
2018/11/15	0	0.00	0.1	21.00	20.95	-0.1	264	-0.04%
2018/11/12	1	20.35	0	0.00	20.45	1	265	0.38%
2018/11/08	1	21.15	2	21.13	21.10	-1	265	-0.38%
2018/11/07	1	20.80	1.3	20.98	21.00	-0.3	266	-0.11%
2018/11/06	6	20.82	0	0.00	20.45	6	264	2.27%
2018/11/05	0.3	20.75	0	0.00	20.70	0.3	262	0.11%
2018/11/01	1	19.95	0	0.00	20.00	1	258	0.39%
2018/10/19	1	20.20	0	0.00	20.40	1	254	0.39%
2018/10/15	1	21.50	0	0.00	21.55	1	244	0.41%
2018/10/05	0	0.00	8.3	26.58	25.95	-8.3	228	-3.62%
2018/09/17	1	27.10	1	26.85	26.85	0	187	0.00%
2018/09/12	0	0.00	4	26.40	26.40	-4	194	-2.06%
2018/09/11	1	26.80	1	26.70	26.70	0	211	0.00%
2018/09/04	1	29.75	0.5	29.60	29.75	0.5	255	0.21%
2018/09/03	0	0.00	1	29.40	29.30	-1	253	-0.39%
2018/08/22	0	0.00	1	28.20	28.20	-1	324	-0.32%
2018/08/08	1	31.10	0	0.00	30.90	1	328	0.30%
2018/08/03	0	0.00	1	32.25	31.80	-1	332	-0.30%
2018/07/25	0	0.00	0	29.80	29.80	0	360	-0.01%
2018/07/19	1	30.60	0	0.00	30.60	1	440	0.23%
2018/07/13	1	30.75	0	0.00	30.60	1	464	0.22%
2018/07/05	1	32.10	0	0.00	31.20	1	533	0.19%
2018/06/19	0	0.00	1	34.30	34.75	-1	513	-0.19%
2018/06/14	0	0.00	2	31.88	31.90	-2	487	-0.41%
2018/06/06	0	0.00	16	30.74	31.50	-16	458	-3.49%
2018/06/05	1	30.25	3	29.93	30.30	-2	442	-0.45%
2018/06/04	1	29.05	0	0.00	29.00	1	425	0.23%
2018/05/03	17	28.71	0	0.00	28.20	17	451	3.76%
2018/05/02	0	0.00	2	29.80	29.35	-2	444	-0.45%
2018/04/30	0	0.00	16	30.20	30.35	-16	436	-3.67%
2018/04/27	3	29.35	0	0.00	29.40	3	425	0.70%
2018/04/26	0	0.00	6	29.29	29.60	-6	402	-1.49%
2018/04/25	1	26.35	0	0.00	26.95	1	358	0.28%
2018/04/24	0	0.00	1	27.05	26.75	-1	357	-0.28%
2018/04/19	1	26.50	0	0.00	26.30	1	350	0.29%
2018/04/18	5	28.22	2	27.50	27.70	3	339	0.88%
2018/04/17	0	0.00	3	28.10	28.10	-3	316	-0.95%
2018/04/16	2	25.85	0	0.00	25.55	2	291	0.69%
2018/04/12	0	0.00	0.2	27.30	27.30	-0.2	288	-0.08%
2018/03/29	0	0.00	5	29.00	29.20	-5	295	-1.69%
2018/03/28	4	29.30	0	0.00	29.20	4	295	1.35%
2018/03/27	6	29.75	0	0.00	29.65	6	292	2.05%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/03/09	0	0.00	1	32.50	32.50	-1	422	-0.24%
2018/02/26	0	0.00	1	34.20	34.00	-1	419	-0.24%
2018/02/22	1	32.50	0	0.00	33.10	1	416	0.24%
2018/02/12	1	32.00	0	0.00	31.85	1	414	0.24%
2018/02/07	4	34.90	0	0.00	34.85	4	407	0.98%
2018/01/31	0	0.00	7	39.30	39.30	-7	393	-1.78%
2018/01/30	1	38.20	1	37.40	37.35	0	370	0.00%
2018/01/25	0	0.00	12	36.80	36.60	-12	367	-3.26%
2018/01/24	1	36.95	1	36.90	36.95	0	376	0.00%
2018/01/19	5	37.66	0	0.00	37.55	5	387	1.29%
2018/01/18	10	38.10	0	0.00	37.90	10	387	2.58%
2018/01/15	1	37.65	0	0.00	37.80	1	400	0.25%
2018/01/05	0	0.00	0.5	39.50	39.50	-0.5	445	-0.10%
2018/01/04	0	0.00	2	39.75	39.75	-2	446	-0.45%
2018/01/03	0	0.00	1	39.90	40.00	-1	444	-0.22%