光明 (4420)-凱基-站前券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.9
漲跌
▼1.2
漲幅
-2.30%
成交量
303張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	48.73	48.60	-2	696	-0.29%
2024/04/24	0	0.00	4	47.68	47.80	-4	691	-0.58%
2024/04/18	0	0.00	2	47.10	47.25	-2	693	-0.29%
2024/04/17	2	46.43	0	0.00	46.60	2	700	0.29%
2024/04/10	10	48.85	0	0.00	48.50	10	703	1.42%
2024/04/09	0	0.00	2	49.00	47.75	-2	699	-0.29%
2024/04/03	1	44.70	0	0.00	45.90	1	692	0.14%
2024/04/02	1	45.65	1	44.85	45.20	0	687	0.00%
2024/04/01	1	47.20	0	0.00	46.80	1	678	0.15%
2024/03/29	1	47.75	4	48.16	47.70	-3	670	-0.45%
2024/03/28	1	49.70	3	49.62	49.60	-2	659	-0.30%
2024/03/27	3	68.40	6	69.57	70.70	-3	643	-0.47%
2024/03/26	0	0.00	2	67.65	67.00	-2	611	-0.33%
2024/03/25	6	69.37	0	0.00	67.90	6	597	1.00%
2024/03/22	0	71.90	0	0.00	71.30	0	575	0.00%
2024/03/20	1	71.30	1	72.00	71.90	0	541	0.00%
2024/03/18	24	72.59	4	71.43	72.00	20	507	3.94%
2024/03/15	1	67.80	0	0.00	69.30	1	459	0.22%
2024/03/14	1	67.60	1	67.80	67.00	0	429	0.00%
2024/03/13	3	67.93	10	66.61	67.00	-7	405	-1.73%
2024/03/12	22	64.69	30	64.61	65.10	-8	365	-2.19%
2024/03/11	0	0.00	30	65.80	65.80	-30	284	-10.53%
2024/03/07	3	58.60	0	0.00	57.60	3	266	1.13%
2024/03/06	0	0.00	0	55.90	56.80	0	305	0.00%
2024/02/27	0	51.80	0	0.00	52.00	0	314	0.00%
2024/02/26	0	0.00	1	53.60	51.70	-1	313	-0.32%
2024/02/23	1	57.20	0	0.00	56.80	1	298	0.34%
2024/01/23	0	0.00	2	54.00	54.00	-2	242	-0.83%
2024/01/09	0	0.00	4	47.39	46.65	-4	198	-2.01%
2023/12/28	1	44.35	0	0.00	44.35	1	178	0.56%
2023/12/22	0	0.00	1	46.20	45.90	-1	174	-0.57%
2023/12/21	2	44.48	1	44.90	44.45	1	168	0.59%
2023/12/20	1	44.00	5	43.92	45.45	-4	165	-2.42%
2023/12/19	2	45.53	6	47.25	44.35	-4	157	-2.55%
2023/12/18	0	0.00	1	49.10	49.10	-1	139	-0.72%
2023/12/13	3	48.50	0	0.00	48.70	3	132	2.26%
2023/12/11	12	47.55	0	0.00	47.65	12	128	9.32%
2023/12/08	1	47.30	0	0.00	47.30	1	126	0.79%
2023/12/06	0	0.00	2	49.00	48.00	-2	122	-1.64%
2023/12/05	2	47.00	0	0.00	47.00	2	117	1.70%
2023/12/04	14	48.21	3	48.78	48.60	11	113	9.67%
2023/12/01	38	49.34	27	49.70	48.60	11	96	11.39%
2023/11/30	1	46.35	0	0.00	46.35	1	51	1.96%
2023/11/02	0	31.70	0	0.00	31.50	0	25	0.13%
2023/10/26	0	0.00	0	31.35	31.10	0	20	-0.03%
2023/08/31	0	30.80	0	0.00	30.80	0	12	0.05%
2023/05/12	0	0.00	0	30.20	29.90	0	11	-0.03%
2023/04/21	0	0.00	2	29.40	30.00	-2	12	-15.85%
2023/04/19	0	30.00	0	0.00	30.10	0	12	0.03%
2023/04/18	0	0.00	1	29.55	29.70	-1	12	-8.23%
2023/03/29	1	29.50	1	29.40	29.50	0	11	0.00%
2022/09/14	0	0.00	1	30.55	30.55	-1	9	-10.62%
2022/08/25	0	0.00	1	30.00	30.00	-1	16	-6.12%
2022/05/20	2	31.78	0	0.00	31.80	2	18	10.93%
2022/04/21	0	0.00	4	33.95	32.85	-4	19	-20.64%
2022/04/18	4	33.80	0	0.00	34.50	4	21	19.02%
2022/03/15	0	0.00	1	32.20	32.90	-1	54	-1.84%
2022/01/26	0	0.00	1	32.40	32.40	-1	58	-1.71%
2021/12/14	1	31.05	0	0.00	31.10	1	48	2.06%
2021/12/13	0	0.00	1	31.80	31.90	-1	54	-1.85%
2021/12/10	0	0.00	1	31.35	31.35	-1	57	-1.73%
2021/12/03	0	0.00	0	30.35	30.30	0	51	0.00%
2021/10/13	0	29.50	0	0.00	29.50	0	60	0.00%
2021/08/11	1	28.80	0	0.00	28.70	1	51	1.93%
2021/08/02	0	0.00	0	28.85	28.80	0	57	0.00%
2021/07/27	0	0.00	1	29.25	29.40	-1	59	-1.67%
2021/07/23	2	28.40	0	0.00	28.50	2	57	3.47%
2021/07/08	1	28.40	0	0.00	28.40	1	91	1.10%
2021/06/28	0	28.00	0	0.00	27.80	0	115	0.00%
2021/05/25	0	0.00	0	29.00	28.05	0	120	0.00%
2021/05/24	0	0.00	3	27.93	28.35	-3	120	-2.50%
2021/05/14	0	0.00	3	26.78	26.65	-3	115	-2.60%
2021/05/11	2	28.40	0	0.00	27.85	2	111	1.79%
2021/05/10	0	28.30	0	0.00	28.65	0	110	0.00%
2021/04/28	3	27.90	1	27.85	28.20	2	102	1.95%
2021/04/23	1	28.50	0	0.00	28.50	1	99	1.01%
2021/04/16	2	29.93	0	0.00	30.00	2	75	2.67%
2021/04/15	1	29.80	0	0.00	29.85	1	72	1.37%
2021/04/13	0	0.00	0	31.00	30.00	0	69	-0.01%
2021/04/09	1	30.55	0	0.00	30.55	1	63	1.58%
2021/04/07	1	29.55	0	0.00	29.95	1	55	1.79%
2021/03/29	0	28.80	0	0.00	28.80	0	40	0.01%
2021/03/08	0	0.00	1	25.20	25.10	-1	28	-3.51%
2021/03/02	0	0.00	1	24.70	24.70	-1	28	-3.49%
2021/01/06	0	0.00	1	25.10	25.00	-1	26	-3.78%
2021/01/05	0	0.00	1	25.00	24.90	-1	25	-3.89%
2020/12/11	1	24.50	0	0.00	24.45	1	27	3.67%
2020/11/30	0	0.00	1	24.05	24.00	-1	22	-4.54%
2020/07/28	0	0.00	1	22.90	22.80	-1	57	-1.73%
2020/03/19	0	0.00	10	19.70	19.20	-10	117	-8.49%
2020/03/12	0	0.00	26	25.00	24.95	-26	105	-24.57%
2020/03/05	5	27.80	0	0.00	27.40	5	106	4.69%
2020/03/04	5	27.85	0	0.00	27.40	5	100	4.98%
2019/09/25	0	0.00	6	33.15	33.15	-6	127	-4.72%
2019/09/19	1	32.50	0	0.00	32.70	1	133	0.75%
2019/07/26	1	34.20	0	0.00	34.40	1	246	0.41%
2019/07/24	1	34.10	0	0.00	34.10	1	255	0.39%
2019/07/23	1	35.20	0	0.00	35.10	1	267	0.37%
2019/07/18	1	36.00	1	35.60	35.60	0	275	0.00%
2019/07/17	0	0.00	1	36.20	36.30	-1	263	-0.38%
2019/07/10	0	0.00	2	32.35	32.35	-2	248	-0.81%
2019/06/27	2	32.60	0	0.00	32.60	2	257	0.78%
2019/06/21	2	35.55	0	0.00	35.45	2	260	0.77%
2019/05/27	0	0.00	2	36.00	36.30	-2	278	-0.72%
2019/05/16	9	36.82	0	0.00	36.55	9	263	3.41%
2019/05/14	8	36.57	0	0.00	36.10	8	248	3.22%
2019/05/13	10	36.30	0	0.00	37.20	10	244	4.09%
2019/05/08	2	41.55	0	0.00	41.10	2	200	1.00%
2019/05/03	0	0.00	1	39.70	39.95	-1	173	-0.57%
2019/05/02	1	39.30	0	0.00	39.40	1	163	0.61%
2019/04/29	2	38.50	0	0.00	38.35	2	151	1.32%
2019/01/24	0	0.00	1	34.90	35.00	-1	163	-0.61%
2019/01/02	1	34.05	0	0.00	34.25	1	162	0.62%
2018/12/14	0	0.00	1	36.45	35.60	-1	170	-0.58%
2018/12/04	0	0.00	5	36.90	35.60	-5	187	-2.67%
2018/04/11	0	0.00	1	25.25	25.50	-1	36	-2.78%
2018/02/06	1	25.00	0	0.00	23.50	1	33	2.94%
2018/01/26	1	26.00	0	0.00	26.00	1	38	2.60%
2018/01/18	1	26.00	0	0.00	26.10	1	42	2.37%