協益 (5356)-凱基-站前券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.30
漲跌
▲0.05
漲幅
+0.14%
成交量
511張
產業
上櫃電腦及週邊類股▼0.79%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	36.30	0	0.00	36.25	4	469	0.85%
2024/04/30	7	35.87	0	0.00	35.90	7	459	1.52%
2024/04/26	0	0.00	8	35.58	35.70	-8	449	-1.78%
2024/04/24	0	0.00	10	35.37	35.30	-10	440	-2.27%
2024/04/16	0	0.00	4	34.94	34.50	-4	413	-0.97%
2024/04/11	9	35.17	0	0.00	35.20	9	400	2.25%
2024/04/08	1	37.40	0	0.00	37.00	1	377	0.27%
2024/04/03	0	0.00	1	35.80	36.90	-1	368	-0.27%
2024/04/02	1	36.30	0	0.00	36.30	1	354	0.28%
2024/04/01	0	34.95	0	0.00	35.10	0	336	0.00%
2024/03/27	1	34.95	1	34.75	35.05	0	315	0.00%
2024/03/26	10	35.15	0	35.15	34.90	10	306	3.26%
2024/03/25	2	35.00	0	34.80	35.00	2	297	0.67%
2024/03/21	0	0.00	6	34.15	34.15	-6	284	-2.11%
2024/03/20	0	33.20	0	0.00	33.45	0	277	0.00%
2024/03/19	0	0.00	0	33.00	33.10	0	272	0.00%
2024/03/18	10	32.80	0	0.00	32.85	10	269	3.71%
2024/03/14	0	32.55	0	0.00	32.00	0	271	0.00%
2024/03/12	6	33.88	0	0.00	33.90	6	248	2.42%
2024/03/08	0	0.00	2	33.70	33.70	-2	230	-0.87%
2024/03/06	4	34.75	4	34.90	35.00	0	213	0.00%
2024/03/05	0	0.00	1	34.20	34.25	-1	202	-0.49%
2024/03/04	0.5	34.00	0	0.00	34.20	0.5	196	0.23%
2024/03/01	0	0.00	0	34.00	34.15	0	193	-0.02%
2024/02/27	0	0.00	2	33.05	33.20	-2	179	-1.12%
2024/02/26	0	0.00	4	33.00	33.10	-4	176	-2.27%
2024/02/23	0	0.00	1	33.20	33.15	-1	171	-0.58%
2024/02/22	0	0.00	0	33.05	33.15	0	169	0.00%
2024/02/21	0	0.00	2	32.80	33.00	-2	166	-1.20%
2024/02/20	0	0.00	2.1	33.10	33.10	-2.1	161	-1.27%
2024/02/19	0	0.00	21	32.80	33.20	-21	157	-13.30%
2024/02/16	20	32.60	0	0.00	32.60	20	148	13.44%
2024/02/15	0	0.00	5	31.10	31.05	-5	138	-3.61%
2024/01/23	0	30.00	0	0.00	30.10	0	129	0.03%
2024/01/22	2	30.20	0	0.00	30.00	2	128	1.56%
2024/01/19	0	0.00	2	30.13	30.00	-2	126	-1.58%
2024/01/08	0	0.00	3	30.13	30.05	-3	119	-2.51%
2024/01/03	1	30.59	0	0.00	30.30	1	111	0.93%
2024/01/02	2	30.08	0	0.00	30.35	2	105	1.90%
2023/12/26	0	30.00	0	0.00	29.95	0	108	0.04%
2023/12/15	0	0.00	5	29.95	29.85	-5	123	-4.05%
2023/12/13	0	0.00	0.6	29.75	29.75	-0.6	120	-0.51%
2023/12/12	0	0.00	3	29.93	29.85	-3	123	-2.42%
2023/12/11	4	30.45	23	30.60	29.80	-19	121	-15.60%
2023/11/09	0	0.00	5	28.85	28.90	-5	153	-3.27%
2023/11/02	0	0.00	1	29.40	29.20	-1	174	-0.57%
2023/11/01	27	29.96	10	29.70	29.10	17	172	9.83%
2023/10/26	0	0.00	1	28.10	28.15	-1	178	-0.56%
2023/10/19	0	0.00	1	27.80	27.85	-1	199	-0.50%
2023/10/13	0	0.00	0	28.20	28.30	0	212	0.00%
2023/09/20	5	29.65	0	0.00	29.50	5	327	1.53%
2023/09/05	0	0.00	4	27.87	27.95	-4	418	-0.96%
2023/09/01	0	0.00	2.2	27.89	27.70	-2.2	423	-0.51%
2023/08/31	2	27.80	0	0.00	27.65	2	428	0.47%
2023/08/25	0	27.20	0.2	27.20	27.35	-0.2	448	-0.04%
2023/08/24	0	0.00	0	27.75	27.80	0	447	0.00%
2023/08/23	5	27.50	4	27.55	27.80	1	453	0.22%
2023/08/22	4	28.40	0	0.00	27.75	4	455	0.88%
2023/07/31	0	0.00	0	29.50	29.55	0	725	0.00%
2023/07/26	0	0.00	0	31.00	30.90	0	743	0.00%
2023/07/17	6	28.70	0	0.00	29.40	6	715	0.84%
2023/07/14	0	0.00	1	28.85	28.80	-1	709	-0.14%
2023/07/13	0	0.00	1	29.10	29.15	-1	704	-0.14%
2023/07/12	0	0.00	6	30.10	30.40	-6	698	-0.86%
2023/07/03	0	32.25	0	0.00	32.45	0	632	0.00%
2023/06/30	0	0.00	5	31.40	31.70	-5	613	-0.81%
2023/06/29	0	0.00	5	31.20	31.25	-5	599	-0.83%
2023/06/19	10	30.80	0	0.00	30.70	10	552	1.81%
2023/06/13	0	28.65	1	28.35	28.50	-1	503	-0.20%
2023/06/09	0	0.00	48	29.04	29.15	-48	485	-9.88%
2023/06/08	0	0.00	4	28.45	28.55	-4	469	-0.85%
2023/06/07	0	0.00	3	28.50	28.45	-3	463	-0.65%
2023/06/06	0	0.00	0	28.25	28.45	0	455	0.00%
2023/06/05	1	28.30	0	0.00	28.25	1	450	0.22%
2023/05/25	0	27.60	0	0.00	27.60	0	413	0.00%
2023/05/16	0	0.00	1	27.95	27.95	-1	357	-0.28%
2023/05/12	0	0.00	5	27.40	27.60	-5	319	-1.57%
2023/05/09	50	27.28	52	27.41	27.90	-2	256	-0.78%
2023/05/08	1	27.15	2	26.85	27.15	-1	213	-0.47%
2023/05/05	30	27.68	32	27.20	27.25	-2	194	-1.05%
2023/05/04	0	0.00	4	26.50	26.50	-4	89	-4.47%
2023/05/02	0	0.00	1	21.70	21.95	-1	58	-1.71%
2023/04/11	0	22.05	0	0.00	21.90	0	47	0.00%
2023/04/07	0	22.10	0	0.00	21.90	0	46	0.00%
2023/03/31	0	21.80	0	0.00	22.00	0	46	0.03%
2023/03/28	0	21.70	0	0.00	21.65	0	45	0.00%
2023/03/27	1	21.50	0	0.00	21.65	1	47	2.10%
2023/03/22	3	21.25	0	0.00	21.25	3	48	6.13%
2023/03/20	0	21.55	0	0.00	21.15	0	50	0.00%
2023/03/02	0	0.00	1	21.60	21.65	-1	47	-2.12%
2023/03/01	0	0.00	1	21.60	21.65	-1	45	-2.18%
2023/02/24	0	0.00	2	21.70	21.50	-2	45	-4.39%
2023/02/23	0	21.80	2	21.65	21.65	-2	45	-4.44%
2023/02/09	1	20.75	0	0.00	20.90	1	49	2.01%
2023/02/03	3	20.70	0	0.00	20.85	3	50	5.98%
2022/12/19	0	0.00	5	20.40	20.35	-5	59	-8.37%
2022/12/15	1	20.65	0	0.00	20.70	1	58	1.71%
2022/11/23	0	0.00	0.6	19.90	20.00	-0.6	62	-0.96%
2022/11/11	2	19.70	0	0.00	19.70	2	69	2.89%
2022/10/13	0	0.00	2	20.95	19.80	-2	79	-2.51%
2022/08/26	0	22.30	0	0.00	22.35	0	78	0.03%
2022/08/25	2	22.20	2	22.20	22.25	0	78	0.00%
2022/08/24	0	21.90	0	0.00	22.05	0	77	0.01%
2022/08/23	2	22.00	0	0.00	22.10	2	78	2.56%
2022/06/15	0	24.10	1	24.00	24.30	-1	108	-0.92%
2022/05/19	0	0.00	10	23.30	23.70	-10	145	-6.89%
2022/04/25	2	24.20	0	0.00	24.10	2	156	1.28%
2022/04/19	0	0.00	0.6	24.55	24.60	-0.6	170	-0.37%
2022/04/07	0	0.00	2	25.68	25.65	-2	190	-1.05%
2022/03/31	0	26.23	0	0.00	26.10	0	202	0.00%
2022/03/24	1	26.50	0	0.00	26.50	1	251	0.40%
2022/03/22	2	26.53	0	0.00	26.50	2	291	0.69%
2022/03/21	1	26.50	0	0.00	26.50	1	332	0.30%
2022/03/16	0	26.65	0	0.00	26.55	0	530	0.00%
2022/03/11	0	26.90	0	0.00	27.00	0	980	0.00%
2022/03/10	0	27.10	0	0.00	26.90	0	1,064	0.00%
2022/03/03	2	27.20	0	0.00	27.10	2	1,247	0.16%
2022/02/21	1	27.70	0	0.00	27.75	1	1,239	0.08%
2022/02/18	0	27.35	1	27.20	27.25	-1	1,237	-0.08%
2022/02/17	0.2	27.15	0	0.00	27.15	0.2	1,238	0.02%
2022/02/14	0	0.00	2	27.05	27.10	-2	1,241	-0.16%
2022/02/07	0	0.00	1	26.90	27.30	-1	1,234	-0.08%
2022/01/26	0	0.00	2	26.40	26.40	-2	1,232	-0.16%
2022/01/21	2	27.00	0	0.00	26.90	2	1,225	0.16%
2022/01/20	2	27.40	0	0.00	27.35	2	1,221	0.16%
2022/01/19	2	27.10	0	0.00	27.20	2	1,220	0.16%
2022/01/18	1	27.30	0	0.00	27.35	1	1,220	0.08%
2022/01/17	0	0.00	1	27.10	27.10	-1	1,218	-0.08%
2022/01/14	0	0.00	2	27.00	27.00	-2	1,216	-0.16%
2022/01/13	0	0.00	1	27.15	27.10	-1	1,210	-0.08%
2022/01/07	3	27.65	13.8	27.60	27.65	-10.8	1,194	-0.90%
2021/12/23	5	28.00	1	28.00	28.10	4	1,139	0.35%
2021/12/20	2	28.00	0	0.00	28.10	2	1,116	0.18%
2021/12/15	15	29.30	0	0.00	29.30	15	1,051	1.43%
2021/12/14	11	31.47	0	0.00	30.05	11	1,010	1.09%
2021/12/13	5	33.55	0	0.00	33.35	5	942	0.53%
2021/12/10	18	33.78	17	33.17	33.05	1	898	0.11%
2021/12/09	361	34.30	324	32.53	32.05	37	802	4.61%	大買/大賣/
2021/12/08	75	33.81	57	33.51	34.15	18	644	2.79%
2021/12/07	12	31.01	43	31.14	31.05	-31	403	-7.68%
2021/12/06	30	30.98	2	31.23	30.25	28	351	7.97%
2021/12/03	102	29.71	94	30.23	30.85	8	267	3.00%	大買/
2021/12/02	14	28.11	8	28.09	28.70	6	127	4.70%
2021/10/21	0	0.00	1	26.05	26.00	-1	106	-0.94%
2021/10/15	1	26.05	0	0.00	26.10	1	114	0.87%
2021/10/13	0	25.65	0	0.00	25.85	0	121	0.00%
2021/10/01	0	0.00	10	25.90	25.75	-10	149	-6.71%
2021/09/30	0	0.00	4	26.00	25.95	-4	167	-2.39%
2021/09/06	0	0.00	0	26.50	26.50	0	260	0.00%
2021/08/11	1	26.80	0	0.00	26.55	1	276	0.36%
2021/08/06	0	0.00	0	27.45	27.20	0	285	0.00%
2021/08/04	10	27.25	0	0.00	27.40	10	300	3.33%
2021/07/26	0.2	27.50	5	27.60	27.70	-4.8	330	-1.45%
2021/07/22	1	27.40	0	0.00	27.30	1	349	0.29%
2021/07/13	11	27.80	0	0.00	27.55	11	380	2.89%
2021/07/12	1	28.00	0	0.00	27.85	1	379	0.26%
2021/07/09	13	28.01	0	0.00	28.05	13	380	3.42%
2021/07/08	5	28.10	0	0.00	28.10	5	383	1.30%
2021/07/07	5	28.35	0	0.00	28.35	5	387	1.29%
2021/07/06	12	30.94	24	31.01	30.95	-12	378	-3.17%
2021/07/05	0	0.00	1	30.90	30.95	-1	359	-0.28%
2021/06/28	0	30.25	10	30.35	30.40	-10	371	-2.69%
2021/06/25	5	29.90	0	0.00	30.05	5	373	1.34%
2021/06/24	0.2	29.85	0	0.00	29.85	0.2	373	0.05%
2021/06/22	0	0.00	1	28.95	28.90	-1	368	-0.27%
2021/06/21	2	28.90	0	0.00	28.85	2	368	0.54%
2021/06/11	4	29.00	1	29.00	29.05	3	403	0.74%
2021/06/10	1	29.15	0	0.00	29.05	1	402	0.25%
2021/05/27	0	0.00	2	29.15	29.05	-2	396	-0.50%
2021/05/19	5	28.30	0	0.00	28.30	5	400	1.25%
2021/05/17	0	0.00	1	27.75	27.35	-1	394	-0.25%
2021/05/14	0	0.00	2	28.30	28.40	-2	387	-0.52%
2021/05/10	2	30.55	2	30.60	30.55	0	359	0.00%
2021/05/05	0	0.00	1	30.60	30.70	-1	349	-0.29%
2021/05/04	1	30.50	2	30.65	30.40	-1	347	-0.29%
2021/04/29	2	31.65	2	32.45	31.75	0	331	0.00%
2021/04/28	0	0.00	1	31.50	31.45	-1	317	-0.31%
2021/04/22	5	31.67	0	0.00	30.95	5	300	1.67%
2021/04/21	0	31.60	3	31.80	31.80	-3	292	-1.02%
2021/04/19	0	30.95	11	31.05	31.20	-11	284	-3.87%
2021/04/13	14	30.90	11	31.57	30.75	3	264	1.13%
2021/04/09	0	0.00	10	30.30	30.50	-10	246	-4.06%
2021/04/08	1	30.50	0	0.00	30.55	1	243	0.41%
2021/04/01	2	30.80	0	0.00	30.65	2	232	0.86%
2021/03/31	0	0.00	10	30.37	30.80	-10	222	-4.49%
2021/03/29	0	29.85	1	29.70	29.80	-1	207	-0.48%
2021/03/24	10	28.93	0	0.00	29.00	10	199	5.02%
2021/03/22	0	0.00	4	29.75	29.75	-4	189	-2.11%
2021/03/19	0	0.00	10	29.55	29.55	-10	181	-5.50%
2021/03/18	0	0.00	12	28.84	29.05	-12	169	-7.09%
2021/03/17	36	28.44	0	28.15	28.35	36	162	22.13%
2021/03/11	15	27.62	0	0.00	27.60	15	152	9.82%
2021/03/10	10	27.60	0	0.00	27.60	10	153	6.53%
2021/03/08	2	27.55	0	0.00	27.60	2	156	1.28%
2021/03/04	5	27.40	0	0.00	27.45	5	160	3.12%
2021/03/03	10	27.43	0	0.00	27.40	10	162	6.16%
2021/03/02	0	0.00	6	27.50	27.35	-6	164	-3.64%
2021/02/26	2	27.45	0	0.00	27.45	2	164	1.21%
2021/02/25	1	27.55	0	0.00	27.65	1	163	0.61%
2021/02/22	8	27.16	0	0.00	27.25	8	159	5.01%
2021/01/29	0	0.00	0	26.95	26.15	0	166	0.00%
2021/01/28	1	26.35	0	0.00	26.45	1	165	0.60%
2021/01/27	2	26.45	0	0.00	26.50	2	163	1.23%
2021/01/26	1	26.35	0	0.00	26.45	1	162	0.62%
2021/01/14	10	27.20	0	0.00	27.25	10	151	6.62%
2020/12/31	1	27.70	0	0.00	27.75	1	134	0.74%
2020/12/30	1	27.55	0	0.00	27.75	1	132	0.75%
2020/12/28	4	27.48	0	0.00	27.70	4	129	3.09%
2020/12/18	0	0.00	2.1	27.23	27.25	-2.1	116	-1.78%
2020/12/15	2	27.05	0	0.00	26.90	2	114	1.74%
2020/12/08	0	0.00	0.2	27.35	27.45	-0.2	109	-0.17%
2020/12/02	1	27.20	0	0.00	27.50	1	100	0.99%
2020/11/11	6	26.10	0	0.00	26.05	6	70	8.49%
2020/11/04	0	0.00	7	26.15	26.25	-7	67	-10.34%
2020/09/18	0	0.00	1	27.00	26.95	-1	119	-0.84%
2020/08/27	3	26.47	0	0.00	26.50	3	130	2.31%
2020/08/17	3	27.45	3	26.85	26.85	0	132	0.00%
2020/07/08	0	0.00	2	28.10	28.00	-2	134	-1.49%
2020/07/07	2	28.40	0	0.00	28.25	2	132	1.51%
2020/07/01	12	29.71	0	0.00	29.70	12	111	10.73%
2020/06/19	0	0.00	2	29.40	29.40	-2	116	-1.72%
2020/06/18	1	29.45	0	0.00	29.50	1	117	0.85%
2020/05/18	0	28.50	0	0.00	28.65	0	154	0.00%
2020/04/29	0	0.00	2	28.90	29.00	-2	170	-1.17%
2020/04/23	1	26.20	0	0.00	26.20	1	176	0.57%
2020/04/22	1	26.05	0	0.00	26.30	1	177	0.56%
2020/04/14	0	0.00	1	26.50	26.65	-1	186	-0.53%
2020/04/10	1	26.25	0	0.00	26.45	1	188	0.53%
2020/03/30	0	25.10	0	0.00	25.45	0	186	0.00%
2020/03/25	0	0.00	3	25.00	25.10	-3	183	-1.64%
2020/03/23	0	0.00	2	23.45	23.45	-2	179	-1.11%
2020/03/20	0	22.85	0	0.00	23.40	0	182	0.00%
2020/03/19	0	21.25	5	22.40	21.45	-5	182	-2.74%
2020/03/18	2	22.65	1	22.65	23.00	1	179	0.56%
2020/03/16	0	23.80	0	0.00	23.95	0	174	0.00%
2020/03/13	0	24.00	0	0.00	24.10	0	174	0.00%
2020/03/12	0	0.00	4	24.95	25.55	-4	171	-2.34%
2020/03/11	0	27.55	0	0.00	27.55	0	160	0.00%
2020/03/09	0	28.00	0	0.00	28.05	0	160	0.00%
2020/02/25	3	28.63	0	0.00	29.30	3	163	1.84%
2020/02/21	0	0.00	2	29.50	29.35	-2	161	-1.24%
2020/02/20	0	29.20	0	0.00	29.25	0	162	0.00%
2020/02/19	1	29.00	0	0.00	29.10	1	169	0.59%
2020/02/18	1	29.00	0	0.00	29.20	1	173	0.58%
2020/02/17	0	29.20	0	0.00	29.35	0	173	0.00%
2020/02/13	0	29.20	0	0.00	29.20	0	177	0.00%
2020/02/12	1	29.20	0	0.00	29.20	1	180	0.55%
2020/02/11	1.2	29.24	0	0.00	29.20	1.2	179	0.67%
2019/11/28	0	0.00	2	32.00	32.10	-2	312	-0.64%
2019/10/15	2	30.00	0	0.00	29.95	2	1,294	0.15%
2019/09/11	0	0.00	10	33.30	33.20	-10	1,350	-0.74%
2019/09/06	0	0.00	19	34.32	34.45	-19	1,316	-1.44%
2019/09/05	5	35.20	0	0.00	35.00	5	1,300	0.38%
2019/08/30	5	35.60	5	35.90	35.45	0	1,257	0.00%
2019/08/29	5	35.80	1	35.35	35.35	4	1,245	0.32%
2019/08/27	0	0.00	10	35.70	36.05	-10	1,219	-0.82%
2019/08/26	0	0.00	4	35.25	34.90	-4	1,185	-0.34%
2019/08/23	18	38.29	3	37.10	36.70	15	1,151	1.30%
2019/08/22	18	37.10	50	37.55	37.55	-32	954	-3.35%
2019/08/21	50	34.00	0	0.00	34.15	50	914	5.47%
2019/08/19	0	0.00	2	34.20	33.40	-2	871	-0.23%
2019/08/15	1	32.80	1	33.25	33.30	0	845	0.00%
2019/08/14	1	33.50	0	0.00	32.65	1	827	0.12%
2019/08/12	0	0.00	10	33.05	35.15	-10	785	-1.27%
2019/08/05	10	31.30	0	0.00	31.20	10	691	1.45%
2019/07/30	0	0.00	1	35.00	35.20	-1	600	-0.17%
2019/07/26	1	35.00	2	35.60	35.20	-1	517	-0.19%
2019/07/25	2	34.25	1	34.35	34.55	1	430	0.23%
2019/07/24	0	0.00	1	31.00	31.45	-1	335	-0.30%
2019/07/23	2	29.45	0	0.00	29.45	2	300	0.67%
2019/07/19	1	26.00	0	0.00	26.00	1	249	0.40%
2019/07/12	1	27.00	0	0.00	27.20	1	242	0.41%
2019/07/03	7	30.01	7	30.20	29.75	0	185	0.00%
2019/06/12	0.3	25.00	0	0.00	25.05	0.3	100	0.30%
2019/05/14	0.3	25.30	0	0.00	25.50	0.3	123	0.24%
2019/04/02	0	0.00	0.8	24.40	24.55	-0.8	93	-0.85%
2019/03/20	0	0.00	0.8	24.90	24.95	-0.8	99	-0.81%
2019/03/18	0	24.90	0	0.00	24.95	0	100	0.00%
2019/02/25	0	25.35	0	0.00	25.50	0	86	0.00%
2019/02/20	0	25.30	0	0.00	25.30	0	86	0.04%
2019/02/19	0	25.25	0	0.00	25.30	0	86	0.00%
2019/02/18	0	25.05	0	0.00	25.20	0	85	0.01%
2019/01/22	0	24.10	0	0.00	24.15	0	89	0.00%
2019/01/17	0	24.35	0	0.00	24.35	0	100	0.00%
2019/01/11	0	24.80	0	0.00	24.60	0	106	0.00%
2019/01/09	0	24.90	0	0.00	25.00	0	106	0.00%
2019/01/04	0	0.00	2	24.60	24.80	-2	117	-1.71%
2018/12/20	0.2	24.70	0	0.00	24.85	0.2	141	0.14%
2018/11/12	2	21.70	0	0.00	21.75	2	198	1.01%
2018/10/30	0.8	21.10	0	0.00	21.35	0.8	212	0.38%
2018/09/27	0	0.00	1	27.90	27.50	-1	234	-0.43%
2018/09/26	2	28.43	1	28.25	28.35	1	237	0.42%
2018/08/03	2	25.85	0	0.00	25.70	2	276	0.72%
2018/07/03	0	0.00	2	27.05	27.20	-2	381	-0.52%
2018/07/02	1	27.80	0	0.00	27.85	1	376	0.27%
2018/06/29	1	28.20	0	0.00	28.10	1	377	0.26%
2018/06/26	1	29.90	0	0.00	30.00	1	369	0.27%
2018/06/21	1	30.80	0	0.00	30.90	1	362	0.28%
2018/06/13	0	0.00	1	31.75	31.75	-1	400	-0.25%
2018/05/30	1	30.50	0	0.00	30.60	1	399	0.25%
2018/05/29	1	31.30	1	31.50	31.30	0	390	0.00%
2018/05/28	1	31.90	2	31.75	32.00	-1	385	-0.26%
2018/05/25	1	32.55	3	32.60	32.60	-2	378	-0.53%
2018/05/24	2	33.00	0	0.00	33.00	2	377	0.53%
2018/05/23	3	33.03	0	0.00	33.00	3	377	0.79%
2018/05/11	0	0.00	1	34.30	34.25	-1	397	-0.25%
2018/05/10	0	0.00	2	34.00	34.20	-2	396	-0.51%
2018/05/09	1	33.85	0	0.00	34.15	1	397	0.25%
2018/04/25	0	0.00	10	38.37	38.35	-10	341	-2.92%
2018/03/22	0	0.00	2	40.30	40.30	-2	316	-0.63%
2018/03/12	0	0.00	2	39.75	39.75	-2	272	-0.73%
2018/03/05	0	0.00	2	39.75	39.70	-2	300	-0.67%
2018/02/09	2	39.10	0	0.00	39.05	2	313	0.64%
2018/02/07	0	0.00	2	39.90	39.90	-2	315	-0.63%
2018/01/31	0	0.00	1	40.10	39.95	-1	332	-0.30%
2018/01/23	2	40.15	1	40.20	40.15	1	491	0.20%
2018/01/11	0	0.00	1	40.10	40.10	-1	534	-0.19%
2018/01/02	2	40.40	0	0.00	41.15	2	577	0.35%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析