大宇資 (6111)-凱基-站前券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	73.20	73.10	-6	772	-0.78%
2024/05/13	1	72.80	1	72.70	72.10	0	777	0.00%
2024/05/10	2	70.80	7	71.50	72.90	-5	785	-0.64%
2024/05/09	0	0.00	1	71.20	70.90	-1	785	-0.13%
2024/05/06	0	0.00	6	71.33	71.70	-6	818	-0.73%
2024/05/03	0	0.00	11	71.25	71.10	-11	848	-1.30%
2024/04/30	1	70.80	3	71.13	70.80	-2	1,194	-0.17%
2024/04/29	1	72.40	0	0.00	72.10	1	1,253	0.08%
2024/04/26	1	71.20	1	71.20	71.00	0	1,396	0.00%
2024/04/25	0	0.00	6	70.73	70.80	-6	1,428	-0.42%
2024/04/24	0	0.00	1	70.50	70.50	-1	1,441	-0.07%
2024/04/22	0	0.00	2	69.30	69.30	-2	1,483	-0.13%
2024/04/19	2	70.80	6.2	70.89	70.10	-4.2	1,495	-0.28%
2024/04/18	0	0.00	1	73.60	72.30	-1	1,522	-0.07%
2024/04/17	0	0.00	3	72.17	73.40	-3	1,623	-0.18%
2024/04/16	1	70.40	0	0.00	70.20	1	1,617	0.06%
2024/04/15	1	72.10	1	73.70	73.10	0	1,637	0.00%
2024/04/11	0	0.00	1	73.20	72.10	-1	1,657	-0.06%
2024/04/10	0	0.00	2	72.15	72.70	-2	1,701	-0.12%
2024/04/09	0	72.00	0	0.00	71.80	0	1,744	0.00%
2024/04/08	0	70.20	0	0.00	70.60	0	1,762	0.00%
2024/04/02	0	0.00	2	69.80	69.80	-2	1,787	-0.11%
2024/04/01	0	0.00	1	70.30	70.50	-1	1,794	-0.06%
2024/03/28	1	70.10	2	70.00	70.00	-1	1,881	-0.05%
2024/03/27	1	69.30	1	69.70	69.00	0	1,935	0.00%
2024/03/26	1.1	70.19	0	0.00	69.00	1.1	1,951	0.05%
2024/03/25	1	69.70	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	1	69.60	69.60	-1	1,990	-0.05%
2024/03/21	0	70.00	0	0.00	70.40	0	2,009	0.00%
2024/03/20	0	70.30	0	0.00	69.90	0	2,065	0.00%
2024/03/19	1	69.60	0	0.00	69.70	1	2,165	0.05%
2024/03/18	1	70.60	0	0.00	70.40	1	2,315	0.04%
2024/03/15	0	0.00	1	74.80	74.50	-1	2,300	-0.04%
2024/03/14	1	77.20	1	77.80	75.90	0	2,306	0.00%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	3	77.23	4	77.88	76.30	-1	2,325	-0.04%
2024/03/11	10	76.76	4	76.90	77.00	6	2,311	0.26%
2024/03/08	1	75.30	0	0.00	73.70	1	2,315	0.04%
2024/03/07	2.1	75.35	1	75.80	75.80	1.1	2,358	0.05%
2024/03/05	1	74.90	0	0.00	74.20	1	2,559	0.04%
2024/03/04	0	0.00	5	74.74	74.40	-5	2,660	-0.19%
2024/03/01	0.1	74.70	6	74.62	74.30	-5.9	2,746	-0.21%
2024/02/27	5	74.40	0	0.00	74.10	5	2,758	0.18%
2024/02/22	3	77.10	4	76.20	76.10	-1	2,766	-0.04%
2024/02/21	1	76.40	6	76.62	77.20	-5	2,778	-0.18%
2024/02/20	0	76.50	0	0.00	76.40	0	2,783	0.00%
2024/02/19	0	0.00	8	77.35	77.40	-8	2,784	-0.29%
2024/02/16	0	0.00	1	77.90	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	0	75.10	75.90	0	2,847	0.00%
2024/02/05	0	73.70	1	73.90	74.10	-1	2,864	-0.03%
2024/02/02	2	75.55	6.1	75.00	75.00	-4.1	2,887	-0.14%
2024/02/01	3	76.30	0	0.00	76.20	3	2,890	0.10%
2024/01/31	0	0.00	3	78.50	77.30	-3	2,911	-0.10%
2024/01/30	2	77.80	3	77.70	77.60	-1	2,936	-0.03%
2024/01/29	1	76.40	11	76.54	77.60	-10	2,944	-0.34%
2024/01/26	14	76.92	11	77.14	77.50	3	2,934	0.10%
2024/01/25	12	79.31	2	81.65	77.60	10	2,935	0.34%
2024/01/24	27.4	84.43	24	84.98	82.20	3.4	2,831	0.12%
2024/01/23	7	82.77	3	81.40	81.40	4	2,659	0.15%
2024/01/22	95	82.57	91	82.88	83.90	4	2,614	0.15%
2024/01/19	1	78.40	13.2	79.06	79.90	-12.2	2,510	-0.49%
2024/01/18	1	77.00	1	77.30	77.30	0	2,487	0.00%
2024/01/17	0	0.00	1	78.10	76.90	-1	2,482	-0.04%
2024/01/16	15	77.63	4	77.88	77.60	11	2,472	0.44%
2024/01/15	0.6	78.60	1	79.90	78.80	-0.4	2,461	-0.02%
2024/01/12	1	78.40	31	79.48	78.00	-30	2,456	-1.22%
2024/01/11	42	78.89	4	78.05	79.80	38	2,421	1.57%
2024/01/10	0	0.00	2	74.30	74.40	-2	2,324	-0.09%
2024/01/09	1	74.10	1	74.40	74.30	0	2,332	0.00%
2024/01/08	2	77.85	0	0.00	77.50	2	2,298	0.09%
2024/01/04	4	78.48	2	78.40	78.40	2	2,276	0.09%
2024/01/03	2	79.80	12	79.27	78.90	-10	2,235	-0.45%
2024/01/02	10	78.70	2	78.60	78.80	8	2,205	0.36%
2023/12/29	0	0.00	5	76.62	77.00	-5	2,180	-0.23%
2023/12/28	0.1	75.60	0.6	75.30	75.90	-0.5	2,172	-0.02%
2023/12/27	0	0.00	1	76.30	76.10	-1	2,168	-0.05%
2023/12/26	0	0.00	1.2	75.92	76.10	-1.2	2,167	-0.06%
2023/12/25	13	75.69	7.1	75.48	74.20	5.9	2,156	0.27%
2023/12/22	5.1	80.51	13	80.98	80.00	-7.9	2,088	-0.38%
2023/12/21	4	79.55	5	79.74	79.40	-1	2,038	-0.05%
2023/12/20	11	79.21	8	79.75	80.00	3	2,033	0.15%
2023/12/19	2	78.45	3	78.63	77.90	-1	2,011	-0.05%
2023/12/18	2	78.60	0	0.00	77.80	2	1,999	0.10%
2023/12/15	6	80.90	5	79.82	79.70	1	1,985	0.05%
2023/12/14	7	81.64	4	82.78	82.50	3	1,932	0.16%
2023/12/13	12	81.08	17.2	80.98	81.90	-5.2	1,830	-0.28%
2023/12/12	2	77.10	1	77.00	76.40	1	1,667	0.06%
2023/12/08	0	0.00	2	76.70	75.80	-2	1,663	-0.12%
2023/12/07	1	79.30	6.2	76.29	76.80	-5.2	1,677	-0.31%
2023/12/06	1	76.10	1	76.60	75.90	0	1,629	0.00%
2023/12/05	1	76.70	11	76.82	77.10	-10	1,617	-0.62%
2023/12/04	0	0.00	1.2	80.06	78.70	-1.2	1,603	-0.08%
2023/12/01	14	78.92	2.2	79.10	78.30	11.8	1,582	0.75%
2023/11/30	16	77.69	11	78.02	78.50	5	1,510	0.33%
2023/11/29	18	78.21	3	77.63	78.50	15	1,421	1.05%
2023/11/28	4	75.70	1	74.60	74.20	3	1,330	0.23%
2023/11/27	0	0.00	6	72.02	71.70	-6	1,277	-0.47%
2023/11/24	1	73.60	1	72.60	72.00	0	1,294	0.00%
2023/11/22	10	73.49	0	0.00	73.30	10	1,320	0.76%
2023/11/20	0	0.00	0.8	72.00	72.50	-0.8	1,353	-0.06%
2023/11/16	1	70.80	1	70.10	70.40	0	1,351	0.00%
2023/11/15	1	69.20	1.1	69.58	70.50	-0.1	1,362	-0.01%
2023/11/14	3.2	68.88	3	68.63	68.40	0.2	1,361	0.01%
2023/11/08	3	73.87	3.7	73.62	73.20	-0.7	1,324	-0.05%
2023/11/07	2	73.05	10.2	73.93	73.00	-8.2	1,317	-0.62%
2023/11/06	2.1	72.05	0	0.00	72.10	2.1	1,313	0.16%
2023/11/03	5	70.80	2	70.90	71.00	3	1,322	0.23%
2023/11/02	0.3	70.00	0	0.00	70.80	0.3	1,332	0.02%
2023/10/31	1	70.80	2	69.65	68.40	-1	1,340	-0.07%
2023/10/27	2	69.15	3	69.00	69.20	-1	1,355	-0.07%
2023/10/19	1	64.60	0.1	64.80	64.70	0.9	1,594	0.06%
2023/10/13	5.2	65.50	0	66.40	65.50	5.2	1,910	0.27%
2023/10/11	0.1	65.60	0	0.00	65.80	0.1	2,149	0.00%
2023/10/04	3	64.50	0	0.00	64.50	3	2,619	0.11%
2023/10/02	0	0.00	0.2	66.60	66.60	-0.2	2,948	-0.01%
2023/09/28	4	65.50	0.2	65.50	65.70	3.8	3,477	0.11%
2023/09/27	1	65.50	1	65.50	65.50	0	3,651	0.00%
2023/09/21	0	0.00	3	66.00	65.90	-3	4,115	-0.07%
2023/09/20	3	67.00	0	0.00	67.10	3	4,498	0.07%
2023/09/15	1	67.40	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	68.40	0	0.00	68.40	2	5,525	0.04%
2023/09/13	4	66.10	8	67.19	68.30	-4	5,582	-0.07%
2023/09/12	6	65.67	3	65.73	65.30	3	5,572	0.05%
2023/09/08	1	70.00	0	0.00	70.40	1	5,559	0.02%
2023/09/07	5	72.04	1	71.40	70.70	4	5,578	0.07%
2023/09/06	3	73.03	4	72.35	72.10	-1	5,632	-0.02%
2023/09/05	1	70.90	5	71.00	70.40	-4	5,621	-0.07%
2023/08/30	3	68.70	2	67.95	69.40	1	5,879	0.02%
2023/08/29	0	0.00	2	65.80	65.40	-2	5,974	-0.03%
2023/08/28	2	65.30	13	67.32	65.00	-11	6,116	-0.18%
2023/08/25	22	80.95	0	0.00	80.90	22	6,134	0.36%
2023/08/24	0	0.00	1	79.40	80.60	-1	6,131	-0.02%
2023/08/23	2	81.00	5	81.12	79.50	-3	6,152	-0.05%
2023/08/22	3	81.30	0	0.00	81.70	3	6,205	0.05%
2023/08/18	1	81.40	0	0.00	81.60	1	6,302	0.02%
2023/08/17	5	80.08	7	80.57	81.00	-2	6,292	-0.03%
2023/08/16	2	74.70	3	76.73	76.70	-1	6,269	-0.02%
2023/08/14	1	75.30	2	74.30	74.60	-1	6,251	-0.02%
2023/08/11	1	76.00	1	76.70	75.60	0	6,257	0.00%
2023/08/10	1	75.60	1	75.80	75.60	0	6,244	0.00%
2023/08/08	3	78.73	0	0.00	78.80	3	6,241	0.05%
2023/08/07	1	80.70	1	79.30	80.60	0	6,240	0.00%
2023/08/04	2	80.00	0	0.00	80.80	2	6,279	0.03%
2023/08/02	11	80.98	11	83.47	81.00	0	6,294	0.00%
2023/08/01	1	85.80	13	83.80	84.30	-12	6,461	-0.19%
2023/07/31	12	85.58	12	85.45	85.70	0	6,836	0.00%
2023/07/28	11	84.11	40	83.09	83.40	-29	7,212	-0.40%
2023/07/27	3	84.70	14	84.46	83.90	-11	7,397	-0.15%
2023/07/26	1	86.00	0	0.00	85.30	1	7,536	0.01%
2023/07/25	24	88.80	32	89.15	88.80	-8	7,616	-0.11%
2023/07/24	3.1	90.20	20	87.87	87.90	-16.9	7,571	-0.22%
2023/07/21	44	92.48	28.5	93.02	91.20	15.5	7,506	0.21%
2023/07/20	1	97.00	1.3	97.22	95.40	-0.3	7,410	0.00%
2023/07/19	1	100.50	7.3	102.05	98.80	-6.3	7,332	-0.09%
2023/07/18	2	103.50	3	102.67	102.00	-1	7,299	-0.01%
2023/07/17	6	107.58	3	107.50	106.00	3	7,242	0.04%
2023/07/14	7	114.93	2	114.50	112.50	5	7,175	0.07%
2023/07/13	77	114.78	74	112.53	116.00	3	7,044	0.04%
2023/07/12	49	110.27	39	108.26	107.50	10	6,818	0.15%
2023/07/11	8	107.63	12	106.46	108.50	-4	6,733	-0.06%
2023/07/10	13	110.81	13	109.85	109.50	0	6,648	0.00%
2023/07/07	77	112.14	80	112.26	110.50	-3	6,589	-0.05%
2023/07/06	86.1	113.11	75	113.62	108.00	11.1	6,404	0.17%
2023/07/05	43	105.21	50.1	103.67	111.50	-7.1	5,883	-0.12%
2023/07/04	0	0.00	1	102.00	101.50	-1	5,708	-0.02%
2023/07/03	3	101.17	12	102.83	102.00	-9	5,655	-0.16%
2023/06/30	132	100.91	121	100.90	100.50	11	5,608	0.20%	大買/大賣/
2023/06/29	3	99.30	3	101.33	98.60	0	5,441	0.00%
2023/06/28	76.1	103.43	40	106.30	101.50	36.1	5,266	0.68%
2023/06/27	61	109.73	64.4	109.53	112.50	-3.4	4,892	-0.07%
2023/06/26	16	99.29	22	100.95	102.50	-6	4,558	-0.13%
2023/06/21	20	94.24	23	92.97	93.50	-3	4,360	-0.07%
2023/06/20	62	93.37	57	92.38	93.00	5	4,193	0.12%
2023/06/19	7	89.43	4	89.48	90.00	3	3,912	0.08%
2023/06/16	1	86.80	1	87.90	86.70	0	3,844	0.00%
2023/06/15	1	87.00	2	87.80	87.40	-1	3,827	-0.03%
2023/06/14	2	87.55	0	88.00	87.00	2	3,817	0.05%
2023/06/13	1	87.90	0.1	88.30	87.90	0.9	3,802	0.02%
2023/06/12	17	88.06	24.1	89.20	87.70	-7.1	3,777	-0.19%
2023/06/09	1	86.60	0	0.00	86.60	1	3,704	0.03%
2023/06/08	63	87.65	59	90.12	87.70	4	3,681	0.11%
2023/06/07	3	89.13	7.1	88.99	88.90	-4.1	3,607	-0.11%
2023/06/06	26	88.40	21	89.61	88.00	5	3,566	0.14%
2023/06/05	36	91.81	44	91.27	91.60	-8	3,454	-0.23%
2023/06/02	99	88.05	109.7	87.57	88.50	-10.7	3,320	-0.32%	大賣/
2023/06/01	10	86.40	8	86.89	86.80	2	3,205	0.06%
2023/05/31	3	81.27	1	80.00	81.60	2	3,058	0.07%
2023/05/30	0	0.00	1	80.90	78.80	-1	3,004	-0.03%
2023/05/29	3	79.23	7	79.17	80.00	-4	2,979	-0.13%
2023/05/26	6	81.58	11	82.20	79.70	-5	2,942	-0.17%
2023/05/25	30.1	83.67	28	84.13	82.00	2.1	2,882	0.07%
2023/05/24	9	87.39	0	0.00	87.40	9	2,794	0.32%
2023/05/23	1	89.60	0	0.00	90.00	1	2,774	0.04%
2023/05/22	4	90.30	5	89.88	90.80	-1	2,764	-0.04%
2023/05/19	3	86.80	0	0.00	85.30	3	2,742	0.11%
2023/05/18	1	87.30	1	87.00	86.80	0	2,736	0.00%
2023/05/17	1	87.60	2.3	86.64	87.60	-1.3	2,733	-0.05%
2023/05/16	1	84.80	1	85.00	84.10	0	2,719	0.00%
2023/05/15	2	85.34	1	84.10	84.00	1	2,728	0.04%
2023/05/12	5	88.22	3	88.50	88.10	2	2,720	0.07%
2023/05/11	3	86.13	4	86.43	85.50	-1	2,695	-0.04%
2023/05/10	7.2	86.42	3	87.20	87.20	4.2	2,677	0.16%
2023/05/09	2.1	91.98	4	91.90	92.50	-2	2,616	-0.07%
2023/05/08	23	94.01	21	92.70	93.90	2	2,599	0.08%
2023/05/05	29	91.10	24	91.28	93.40	5	2,403	0.21%
2023/05/04	90	87.85	90	87.50	87.90	0	2,063	0.00%
2023/05/03	40	79.26	49	78.84	83.80	-9	1,649	-0.55%
2023/05/02	86	77.29	82	76.30	76.20	4	1,451	0.28%
2023/04/28	3	71.60	19	69.91	73.00	-16	1,279	-1.25%
2023/04/27	1	64.87	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0	0.00	14	64.00	64.80	-14	1,170	-1.20%
2023/04/25	0	0.00	2	64.80	64.40	-2	1,193	-0.17%
2023/04/24	0	0.00	2	65.40	66.40	-2	1,203	-0.17%
2023/04/21	1	68.20	2	65.70	65.00	-1	1,233	-0.08%
2023/04/20	2	67.35	0	0.00	67.00	2	1,225	0.16%
2023/04/19	2.3	67.53	10	67.61	67.00	-7.7	1,235	-0.62%
2023/04/18	2	67.90	2	67.60	66.10	0	1,268	0.00%
2023/04/17	0.2	68.10	3	68.00	68.00	-2.8	1,379	-0.20%
2023/04/14	5	67.40	0	0.00	67.50	5	1,434	0.35%
2023/04/13	1	67.60	18	67.00	67.10	-17	1,587	-1.07%
2023/04/12	4	65.90	1.3	65.53	66.10	2.7	1,671	0.16%
2023/04/11	30	65.12	28.2	65.17	65.00	1.8	1,902	0.10%
2023/04/10	2	63.20	1	62.90	62.90	1	1,897	0.05%
2023/04/06	1.2	61.64	0	0.00	61.40	1.2	1,923	0.06%
2023/03/31	15.3	62.12	21	62.01	62.40	-5.7	1,997	-0.29%
2023/03/30	6	61.37	0	0.00	61.20	6	2,021	0.30%
2023/03/29	0	0.00	1	59.90	59.90	-1	2,068	-0.05%
2023/03/28	6	60.43	7	60.47	60.50	-1	2,187	-0.05%
2023/03/27	1	62.20	1	61.90	62.40	0	2,259	0.00%
2023/03/20	0	0.00	1	56.80	56.80	-1	2,669	-0.04%
2023/03/10	2	57.40	0	0.00	58.20	2	2,743	0.07%
2023/03/09	0	0.00	3.2	58.91	58.70	-3.2	2,744	-0.12%
2023/03/07	0	0.00	5.5	59.10	59.10	-5.5	2,743	-0.20%
2023/03/06	15	59.16	7	59.30	59.00	8	2,742	0.29%
2023/03/01	0.4	57.40	0	0.00	57.50	0.4	2,744	0.01%
2023/02/24	5	56.90	0	0.00	57.10	5	2,756	0.18%
2023/02/21	5.3	58.89	5	58.64	58.60	0.3	2,855	0.01%
2023/02/17	1	60.00	1	59.30	60.10	0	2,861	0.00%
2023/02/16	1	59.40	0	0.00	59.80	1	2,858	0.03%
2023/02/14	4	59.33	0	0.00	59.10	4	2,857	0.14%
2023/02/13	10	59.87	1	59.50	59.50	9	2,851	0.32%
2023/02/09	0	0.00	1	64.00	63.50	-1	2,831	-0.04%
2023/02/08	5	64.30	0	0.00	63.70	5	2,833	0.18%
2023/02/03	5	67.80	0	0.00	65.00	5	2,812	0.18%
2023/02/02	68	67.36	54	67.16	67.40	14	2,796	0.50%
2023/02/01	0	0.00	1	65.10	66.00	-1	2,741	-0.04%
2023/01/31	9	64.88	10	64.52	64.80	-1	2,720	-0.04%
2023/01/30	4	63.90	8	63.41	64.00	-4	2,696	-0.15%
2023/01/17	4	62.78	0	0.00	62.90	4	2,681	0.15%
2023/01/16	0	0.00	2	61.75	62.40	-2	2,671	-0.07%
2023/01/13	4	63.80	2	63.20	63.00	2	2,656	0.08%
2023/01/12	7	66.11	7	65.34	65.00	0	2,632	0.00%
2023/01/11	5	65.70	5	65.20	65.70	0	2,620	0.00%
2023/01/10	3	65.53	3	65.20	64.90	0	2,589	0.00%
2023/01/06	1.2	65.83	1	65.20	65.50	0.2	2,547	0.01%
2023/01/05	70.4	66.99	72	68.09	66.70	-1.6	2,503	-0.06%
2023/01/04	4.2	67.40	6	67.63	67.20	-1.8	2,369	-0.08%
2023/01/03	73.2	66.91	76.3	66.10	68.10	-3.1	2,289	-0.14%
2022/12/30	13	63.47	30	63.21	65.10	-17	2,108	-0.81%
2022/12/29	85.2	63.59	76	64.05	62.90	9.2	1,978	0.46%
2022/12/28	15	61.80	8	61.78	61.30	7	1,714	0.41%
2022/12/23	16	60.77	18	60.94	61.40	-2	1,612	-0.12%
2022/12/22	11	59.26	8	59.93	59.10	3	1,536	0.20%
2022/12/21	9	60.88	4	61.35	60.50	5	1,494	0.33%
2022/12/20	71	62.13	74	62.02	61.70	-3	1,442	-0.21%
2022/12/19	39	60.57	41	60.17	61.20	-2	1,334	-0.15%
2022/12/16	24	59.88	21	59.21	60.60	3	1,249	0.24%
2022/12/15	42	58.86	51	58.30	59.20	-9	1,079	-0.83%
2022/12/14	17	51.91	7	52.40	53.90	10	879	1.14%
2022/12/07	1	50.00	1	50.00	49.55	0	807	0.00%
2022/12/06	10	53.44	11	52.31	51.40	-1	826	-0.12%
2022/12/02	1	51.50	0	0.00	51.50	1	819	0.12%
2022/11/25	0	0.00	1	49.75	48.80	-1	842	-0.12%
2022/11/21	37	51.75	37	52.44	51.40	0	845	0.00%
2022/11/18	1	51.90	4	51.38	51.30	-3	765	-0.39%
2022/11/15	1	46.80	0	0.00	46.80	1	725	0.14%
2022/11/14	0	0.00	20	49.50	49.65	-20	706	-2.83%
2022/11/08	0	0.00	1	48.90	48.55	-1	714	-0.14%
2022/11/03	2	46.23	0	0.00	47.65	2	714	0.28%
2022/11/01	1	45.50	0	0.00	45.50	1	713	0.14%
2022/10/31	2	46.68	4	45.81	45.40	-2	713	-0.28%
2022/10/28	12	43.08	0	0.00	42.95	12	702	1.71%
2022/10/26	3	42.67	0	0.00	42.65	3	697	0.43%
2022/10/25	2	43.00	2	43.40	42.65	0	697	0.00%
2022/09/29	12	48.42	0	0.00	48.40	12	815	1.47%
2022/09/28	1	49.80	0	0.00	48.50	1	814	0.12%
2022/09/26	5	50.40	0	0.00	49.80	5	806	0.62%
2022/09/23	1	55.50	0	0.00	55.10	1	806	0.12%
2022/09/22	1	57.00	0	0.00	57.30	1	811	0.12%
2022/09/21	1	57.50	0	0.00	58.00	1	810	0.12%
2022/09/16	2	59.90	2	60.40	59.70	0	808	0.00%
2022/09/15	1	60.40	0	0.00	60.40	1	804	0.12%
2022/09/14	0	0.00	1	61.50	61.80	-1	800	-0.12%
2022/09/13	8	61.20	0	0.00	62.00	8	794	1.01%
2022/09/12	25	76.96	0	0.00	79.20	25	769	3.25%
2022/09/08	12	76.93	41	77.00	77.00	-29	748	-3.87%
2022/09/07	3	77.10	0	0.00	77.10	3	745	0.40%
2022/09/06	2	79.70	0	0.00	77.80	2	754	0.26%
2022/09/05	0	0.00	1	81.40	80.50	-1	768	-0.13%
2022/08/30	4	80.98	4	81.20	81.20	0	821	0.00%
2022/08/24	14	76.49	0	0.00	76.40	14	825	1.70%
2022/08/22	1	77.70	0	0.00	77.70	1	832	0.12%
2022/08/18	5	79.80	0	0.00	79.70	5	834	0.60%
2022/08/17	0	0.00	2	80.05	80.30	-2	855	-0.23%
2022/08/15	2	79.45	0	0.00	79.30	2	843	0.24%
2022/08/11	4	81.95	0	0.00	82.00	4	834	0.48%
2022/08/05	0	0.00	1	82.20	83.50	-1	814	-0.12%
2022/08/04	20	79.84	0	0.00	80.60	20	809	2.47%
2022/07/28	0	0.00	2	82.15	81.00	-2	813	-0.25%
2022/07/26	0	0.00	3	85.20	85.20	-3	794	-0.38%
2022/07/25	0	0.00	1	83.30	85.00	-1	784	-0.13%
2022/07/21	0	0.00	1	84.70	85.30	-1	778	-0.13%
2022/07/20	1	82.50	5	83.82	84.90	-4	772	-0.52%
2022/07/19	0	0.00	1	81.50	81.10	-1	759	-0.13%
2022/07/18	3	81.40	1	81.00	81.00	2	776	0.26%
2022/07/13	0	0.00	1	81.00	80.30	-1	765	-0.13%
2022/07/12	7	79.97	6	79.30	80.30	1	741	0.13%
2022/07/04	0	0.00	2	73.80	72.90	-2	821	-0.24%
2022/07/01	0	0.00	3	73.53	73.00	-3	832	-0.36%
2022/06/30	1	75.80	0	0.00	75.50	1	826	0.12%
2022/06/29	1	80.00	1	79.80	79.70	0	827	0.00%
2022/06/27	0	0.00	1	81.60	81.80	-1	859	-0.12%
2022/06/23	1	77.80	0	0.00	76.80	1	887	0.11%
2022/06/22	1	80.30	0	0.00	77.70	1	939	0.11%
2022/06/20	2	81.05	2	82.15	80.00	0	961	0.00%
2022/06/17	1	84.20	1	84.30	84.10	0	958	0.00%
2022/06/16	2	84.00	0.5	85.84	83.60	1.5	959	0.16%
2022/06/15	0.4	87.63	0	0.00	86.00	0.4	960	0.04%
2022/06/13	2.1	92.24	2	92.20	91.00	0.1	980	0.01%
2022/06/09	2	97.90	5	95.56	97.50	-3	976	-0.31%
2022/06/08	1	94.40	1	95.10	94.70	0	990	0.00%
2022/05/31	1	88.90	0	0.00	88.70	1	1,193	0.08%
2022/05/30	1	88.90	1	89.00	89.50	0	1,216	0.00%
2022/05/25	5	89.90	6	88.20	87.10	-1	1,488	-0.07%
2022/05/17	0	0.00	1	83.00	83.70	-1	1,557	-0.06%
2022/05/13	1	79.60	1	80.30	79.50	0	1,591	0.00%
2022/05/11	1	82.50	3	80.93	79.30	-2	1,598	-0.13%
2022/05/09	1	77.30	0	0.00	77.30	1	1,651	0.06%
2022/05/06	0	0.00	2	80.85	80.80	-2	1,650	-0.12%
2022/05/05	1	83.10	0	0.00	82.70	1	1,666	0.06%
2022/05/04	3	82.17	0	0.00	82.60	3	1,683	0.18%
2022/04/29	0	0.00	2	82.10	81.70	-2	1,715	-0.12%
2022/04/25	1	84.70	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	87.90	1	89.00	86.30	0	1,895	0.00%
2022/04/18	1	85.50	0	0.00	85.50	1	2,268	0.04%
2022/04/15	0	0.00	3	89.90	88.70	-3	2,312	-0.13%
2022/04/14	9	91.92	9	91.52	91.50	0	2,368	0.00%
2022/04/13	11	88.77	9	87.91	86.60	2	2,330	0.09%
2022/04/12	2	83.55	6	83.37	83.90	-4	2,294	-0.17%
2022/04/11	5	83.70	4	85.65	83.00	1	2,301	0.04%
2022/04/08	3	87.67	0	0.00	88.00	3	2,301	0.13%
2022/04/07	1	88.00	1	92.60	87.50	0	2,319	0.00%
2022/04/06	0	0.00	4	92.78	91.90	-4	2,318	-0.17%
2022/04/01	1	94.00	0	0.00	93.60	1	2,322	0.04%
2022/03/31	13	96.15	4	96.90	95.00	9	2,335	0.39%
2022/03/30	2	99.60	0	0.00	97.10	2	2,449	0.08%
2022/03/29	1	98.30	0	0.00	99.00	1	2,618	0.04%
2022/03/28	3	97.23	5	97.48	97.30	-2	2,783	-0.07%
2022/03/25	4	98.23	4	98.15	99.80	0	3,017	0.00%
2022/03/24	1	94.50	0	0.00	94.10	1	3,021	0.03%
2022/03/23	1	95.50	3	93.80	92.50	-2	3,156	-0.06%
2022/03/22	2	92.75	0	0.00	91.60	2	3,178	0.06%
2022/03/21	0	0.00	1	94.10	93.80	-1	3,192	-0.03%
2022/03/18	2	92.95	0	0.00	93.20	2	3,201	0.06%
2022/03/17	10	92.30	11	93.13	95.00	-1	3,192	-0.03%
2022/03/16	13	91.62	13	90.32	89.60	0	3,159	0.00%
2022/03/15	8	89.58	5	89.60	89.00	3	3,148	0.10%
2022/03/14	0	0.00	2	93.90	93.20	-2	3,129	-0.06%
2022/03/11	11	95.02	9	94.09	93.00	2	3,113	0.06%
2022/03/10	13	93.65	18	92.39	93.50	-5	3,058	-0.16%
2022/03/09	2	87.10	4	87.15	89.20	-2	3,017	-0.07%
2022/03/08	11	85.24	7	87.60	84.60	4	3,003	0.13%
2022/03/07	0	0.00	6	91.75	88.50	-6	2,972	-0.20%
2022/03/04	44	96.10	44	95.88	95.60	0	2,931	0.00%
2022/03/03	3	92.03	2	93.45	91.60	1	2,816	0.04%
2022/03/02	58	95.39	54	94.47	93.80	4	2,786	0.14%
2022/03/01	28	91.65	31	91.48	95.30	-3	2,689	-0.11%
2022/02/25	12	89.60	12	91.39	88.60	0	2,587	0.00%
2022/02/24	13	85.70	12	88.43	85.00	1	2,492	0.04%
2022/02/23	1	88.60	1	87.90	88.80	0	2,451	0.00%
2022/02/22	0	0.00	2	86.70	86.50	-2	2,420	-0.08%
2022/02/17	2	85.30	1	85.30	85.30	1	2,381	0.04%
2022/02/16	1	87.50	1.1	86.09	87.50	-0.1	2,369	0.00%
2022/02/15	8	86.24	6	87.77	86.60	2	2,357	0.08%
2022/02/14	0	0.00	1	82.10	81.70	-1	2,323	-0.04%
2022/02/11	2	84.90	0	85.10	84.90	2	2,315	0.09%
2022/02/10	1	86.00	4	85.73	85.50	-3	2,309	-0.13%
2022/02/09	38	87.70	35	87.47	87.10	3	2,283	0.13%
2022/02/08	1	83.40	0	0.00	83.10	1	2,235	0.04%
2022/01/21	7	84.61	9	83.90	83.00	-2	2,160	-0.09%
2022/01/20	2	83.95	4	84.00	84.00	-2	2,125	-0.09%
2022/01/19	56	87.34	56	89.29	87.00	0	2,097	0.00%
2022/01/18	4	86.38	4	86.40	87.50	0	2,010	0.00%
2022/01/17	0	0.00	1	87.70	88.20	-1	1,997	-0.05%
2022/01/14	2	83.65	13	85.27	86.30	-11	1,952	-0.56%
2022/01/13	18	88.89	12	88.57	89.00	6	1,890	0.32%
2022/01/12	24	88.78	22	87.73	87.20	2	1,831	0.11%
2022/01/11	27	98.17	26	100.89	95.00	1	1,688	0.06%
2022/01/10	21	108.21	12	108.08	105.50	9	1,537	0.59%
2022/01/07	10	109.05	5	108.70	109.50	5	1,477	0.34%
2022/01/06	1	96.50	1	99.50	99.80	0	1,404	0.00%
2022/01/05	3	98.70	1	99.20	98.00	2	1,390	0.14%
2022/01/04	4	99.35	0	0.00	100.50	4	1,387	0.29%
2022/01/03	0	0.00	2	99.00	99.00	-2	1,373	-0.15%
2021/12/30	11	102.14	1	103.50	101.00	10	1,355	0.74%
2021/12/29	3	101.00	5	99.16	99.00	-2	1,325	-0.15%
2021/12/28	1	97.70	2	99.50	97.70	-1	1,309	-0.08%
2021/12/24	21	99.71	17	100.94	96.00	4	1,275	0.31%
2021/12/23	16	103.50	14	104.89	101.00	2	1,141	0.18%
2021/12/22	13	99.12	23.3	96.29	106.00	-10.3	951	-1.09%
2021/12/21	63	97.08	53.3	96.13	96.70	9.7	768	1.26%
2021/12/20	3	92.40	3	94.90	94.90	0	508	0.00%
2021/12/17	79	88.68	82	86.93	86.30	-3	446	-0.67%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/15	11	75.00	11	74.23	75.00	0	253	0.00%
2021/12/09	0	0.00	2	72.00	72.10	-2	204	-0.98%
2021/12/07	0	0.00	3	67.67	68.50	-3	194	-1.54%
2021/12/03	5	66.42	5	66.20	66.30	0	194	0.00%
2021/12/02	0	0.00	0.2	64.80	66.00	-0.2	191	-0.11%
2021/11/29	0	64.80	0	0.00	65.00	0	195	0.00%
2021/11/25	1	66.40	0	0.00	66.50	1	205	0.49%
2021/10/14	1	63.00	0	0.00	63.40	1	493	0.20%
2021/10/12	1	67.30	1	64.60	64.50	0	585	0.00%
2021/10/05	0	0.00	1	63.50	63.00	-1	630	-0.16%
2021/10/04	1	63.00	0	0.00	61.80	1	641	0.16%
2021/10/01	2	64.00	0	0.00	63.90	2	644	0.31%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/09/09	0	0.00	1	71.60	71.40	-1	862	-0.12%
2021/09/08	1	70.90	0	0.00	70.80	1	862	0.12%
2021/09/06	0	0.00	1	75.50	75.40	-1	858	-0.12%
2021/08/27	13	74.60	13	74.80	74.60	0	836	0.00%
2021/08/26	13	74.80	13	75.60	74.80	0	832	0.00%
2021/08/18	2	68.20	2	70.70	70.00	0	817	0.00%
2021/08/17	1	66.50	0	0.00	66.50	1	805	0.12%
2021/08/10	1	78.70	1	76.90	77.30	0	793	0.00%
2021/08/09	0	0.00	1	80.00	74.70	-1	796	-0.13%
2021/08/03	0.1	72.90	0	0.00	73.00	0.1	753	0.01%
2021/08/02	0	0.00	1	73.80	74.40	-1	748	-0.13%
2021/07/30	0	0.00	1	74.70	73.90	-1	747	-0.13%
2021/07/29	0	0.00	2	75.20	76.00	-2	744	-0.27%
2021/07/28	1	73.20	2	74.25	73.30	-1	741	-0.13%
2021/07/26	0	0.00	1	79.20	79.00	-1	727	-0.14%
2021/07/23	2	79.20	1	79.00	78.10	1	737	0.14%
2021/07/22	1	79.60	5	78.72	81.70	-4	720	-0.56%
2021/07/21	0	0.00	1	76.90	76.20	-1	703	-0.14%
2021/07/20	4	76.38	4	77.10	75.70	0	692	0.00%
2021/07/19	6	77.05	0	77.00	77.00	6	683	0.87%
2021/07/16	13	77.65	13	79.66	77.50	0	686	0.00%
2021/07/15	0	0.00	3	76.67	77.40	-3	621	-0.48%
2021/07/14	2	74.60	0	0.00	74.60	2	617	0.32%
2021/07/13	4	76.93	3	73.77	75.60	1	636	0.16%
2021/07/12	0	0.00	1	77.00	76.90	-1	618	-0.16%
2021/07/09	0	0.00	3.5	75.91	76.90	-3.5	609	-0.58%
2021/07/07	0	0.00	3	76.50	75.40	-3	595	-0.50%
2021/07/05	1	74.20	3	75.67	76.40	-2	558	-0.36%
2021/07/02	2	74.20	3.1	74.78	74.70	-1.1	538	-0.20%
2021/07/01	3	75.57	3	76.70	72.80	0	514	0.00%
2021/06/30	1	74.70	8.3	72.33	75.50	-7.3	472	-1.54%
2021/06/29	7	68.17	5	69.08	69.30	2	420	0.48%
2021/06/25	1	64.00	0	0.00	64.00	1	390	0.26%
2021/06/23	10	64.20	0	0.00	63.40	10	390	2.56%
2021/06/22	5	63.70	0	0.00	64.40	5	387	1.29%
2021/06/18	15	63.30	0	0.00	62.90	15	377	3.97%
2021/06/16	7	61.10	0	0.00	61.10	7	377	1.85%
2021/06/10	0.5	60.50	0	0.00	60.80	0.5	385	0.13%
2021/06/03	0	0.00	0.2	59.70	59.70	-0.2	392	-0.05%
2021/05/26	4	60.10	0	0.00	60.10	4	399	1.00%
2021/05/25	3	59.93	0	0.00	59.90	3	400	0.75%
2021/05/20	0	0.00	1	61.00	59.50	-1	400	-0.25%
2021/05/18	4	60.23	11	63.22	61.70	-7	396	-1.77%
2021/05/17	12	59.95	12	60.06	60.70	0	378	0.00%
2021/05/14	0	0.00	5	56.50	55.20	-5	355	-1.41%
2021/05/13	0	0.00	2	54.75	53.80	-2	350	-0.57%
2021/05/11	0	0.00	12	62.63	61.60	-12	328	-3.66%
2021/05/10	2	64.70	0	0.00	64.80	2	326	0.61%
2021/05/06	0	0.00	3	63.00	63.30	-3	331	-0.90%
2021/05/04	1	63.90	1	63.70	64.40	0	331	0.00%
2021/05/03	1	67.10	0	0.00	66.40	1	326	0.31%
2021/04/29	2	69.20	8	69.89	68.70	-6	322	-1.86%
2021/04/23	4	65.10	0	0.00	65.20	4	302	1.32%
2021/04/22	8	66.46	5	65.66	64.70	3	305	0.98%
2021/04/20	0	0.00	10	68.76	67.50	-10	280	-3.56%
2021/04/19	4	67.82	8	67.96	68.00	-4	276	-1.45%
2021/04/16	4	64.00	0	0.00	63.90	4	253	1.58%
2021/04/08	0	0.00	1	63.60	63.50	-1	283	-0.35%
2021/03/31	0	66.00	0	0.00	65.90	0	334	0.00%
2021/03/26	0	65.00	0	0.00	65.10	0	341	0.00%
2021/03/24	1	64.00	0	0.00	65.70	1	346	0.29%
2021/03/16	1	65.90	0	0.00	65.90	1	363	0.28%
2021/03/11	0	0.00	1	63.00	62.60	-1	372	-0.27%
2021/03/10	0	0.00	1.6	61.84	63.50	-1.6	381	-0.41%
2021/03/05	0	0.00	2	63.60	63.00	-2	393	-0.51%
2021/03/02	4	66.00	0	0.00	65.10	4	396	1.01%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/25	0.1	67.10	0	0.00	67.40	0.1	398	0.03%
2021/02/22	0	0.00	1	68.30	68.30	-1	424	-0.24%
2021/02/19	0	68.00	0	0.00	67.90	0	423	0.00%
2021/02/18	1	67.40	0	0.00	68.10	1	425	0.24%
2021/01/29	0	0.00	3	66.60	66.70	-3	469	-0.64%
2021/01/27	0	68.90	0	0.00	68.90	0	465	0.00%
2021/01/25	0	0.00	2	68.90	69.80	-2	471	-0.42%
2021/01/21	0	0.00	3	68.93	68.90	-3	481	-0.62%
2021/01/20	0	0.00	3.4	70.60	69.40	-3.4	510	-0.66%
2021/01/15	2	71.00	0	71.00	70.70	2	528	0.38%
2021/01/14	0	0.00	0.6	71.73	72.80	-0.6	535	-0.10%
2021/01/13	0	0.00	2	71.00	70.90	-2	535	-0.38%
2021/01/12	0	70.60	0	0.00	70.60	0	544	0.00%
2021/01/11	1	71.70	0	0.00	72.40	1	558	0.18%
2021/01/08	0	0.00	0.8	73.00	72.60	-0.8	559	-0.15%
2021/01/05	2	75.05	0	0.00	75.00	2	570	0.35%
2021/01/04	0	0.00	1	76.90	76.00	-1	579	-0.17%
2020/12/31	4	74.50	5	73.70	74.50	-1	588	-0.17%
2020/12/30	9	75.68	8.4	74.49	73.70	0.6	583	0.11%
2020/12/29	0	0.00	1	72.00	71.80	-1	542	-0.18%
2020/12/18	0	0.00	0.2	69.40	69.10	-0.2	542	-0.03%
2020/12/16	1	69.30	0	0.00	68.60	1	541	0.19%
2020/12/15	3	66.90	0	0.00	67.00	3	548	0.55%
2020/12/10	2	68.85	3	68.87	68.00	-1	545	-0.18%
2020/12/07	0	0.00	10	72.03	72.40	-10	537	-1.86%
2020/12/04	10	73.23	2	73.30	73.70	8	532	1.50%
2020/12/03	2	72.40	0	0.00	72.50	2	520	0.38%
2020/12/02	0	0.00	4.2	72.57	72.40	-4.2	513	-0.81%
2020/11/26	0	0.00	1	73.40	72.90	-1	499	-0.20%
2020/11/25	0	0.00	1	72.40	72.30	-1	493	-0.20%
2020/11/23	1	73.30	3	73.10	72.80	-2	489	-0.41%
2020/11/20	2	73.20	1	72.60	72.70	1	482	0.21%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/17	0	0.00	1	68.60	68.20	-1	468	-0.21%
2020/11/11	2	71.40	0	0.00	70.20	2	458	0.44%
2020/11/09	1	70.90	0	0.00	70.90	1	449	0.22%
2020/11/06	0	0.00	14	74.09	73.50	-14	437	-3.20%
2020/11/02	1	73.60	0	0.00	73.40	1	433	0.23%
2020/10/30	4	75.35	0	0.00	75.60	4	429	0.93%
2020/10/28	1	75.50	0	0.00	74.20	1	417	0.24%
2020/10/27	1	85.00	0	0.00	87.80	1	387	0.26%
2020/10/21	2	87.40	0	0.00	85.80	2	356	0.56%
2020/10/20	0	86.10	0	0.00	86.00	0	356	0.00%
2020/10/13	0	0.00	2	81.80	82.50	-2	327	-0.61%
2020/10/12	0	0.00	2	82.25	81.40	-2	318	-0.63%
2020/10/08	10	84.01	8	84.46	84.40	2	306	0.65%
2020/10/07	4	81.10	9	81.24	81.80	-5	286	-1.75%
2020/10/05	0	82.00	0	0.00	79.80	0	296	0.00%
2020/09/30	0	0.00	1	77.80	79.70	-1	300	-0.33%
2020/09/25	1	72.80	0	0.00	73.50	1	319	0.31%
2020/09/23	0	0.00	3	78.60	78.10	-3	344	-0.87%
2020/09/21	0	0.00	1	80.20	79.40	-1	361	-0.28%
2020/09/18	1	80.60	1	79.00	78.50	0	362	0.00%
2020/09/17	0	0.00	1	78.00	78.00	-1	363	-0.28%
2020/09/14	0	0.00	6	77.02	77.70	-6	388	-1.54%
2020/09/11	7	78.87	6	79.45	75.00	1	399	0.25%
2020/09/08	0	0.00	2	73.40	73.60	-2	407	-0.49%
2020/09/04	0	0.00	1	74.70	74.70	-1	425	-0.24%
2020/08/27	1	75.40	0	0.00	74.90	1	479	0.21%
2020/08/26	0	0.00	3	75.27	75.80	-3	482	-0.62%
2020/08/24	1	73.00	2	72.00	72.50	-1	566	-0.18%
2020/08/20	4	65.68	2	64.55	65.00	2	611	0.33%
2020/08/19	2	71.65	1	70.00	69.90	1	609	0.16%
2020/08/18	6	75.27	0	0.00	75.00	6	602	1.00%
2020/08/11	6	78.30	0	0.00	78.50	6	632	0.95%
2020/08/07	1	80.40	0	0.00	80.20	1	650	0.15%
2020/07/24	1	77.70	0	0.00	78.40	1	722	0.14%
2020/07/21	0	0.00	1	81.20	80.20	-1	800	-0.12%
2020/07/20	1	79.80	0	0.00	79.90	1	799	0.13%
2020/07/16	0	0.00	1	81.60	81.60	-1	797	-0.13%
2020/07/15	1	82.70	0	0.00	81.30	1	801	0.12%
2020/07/13	13	84.70	2	84.50	84.30	11	811	1.36%
2020/07/10	1	79.40	1	80.80	80.10	0	808	0.00%
2020/07/09	0	0.00	1	83.00	82.90	-1	809	-0.12%
2020/07/07	1	83.80	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.70	0	0.00	87.80	1	879	0.11%
2020/07/02	0	0.00	1	82.00	84.50	-1	849	-0.12%
2020/06/30	1	80.10	1	80.50	80.40	0	823	0.00%
2020/06/22	2	79.50	0	0.00	79.00	2	801	0.25%
2020/06/19	0	0.00	1	78.50	79.80	-1	788	-0.13%
2020/06/15	0	0.00	3	74.40	74.10	-3	763	-0.39%
2020/06/12	1	72.50	0	0.00	74.00	1	786	0.13%
2020/06/10	4	79.75	5	79.36	77.10	-1	824	-0.12%
2020/06/01	0	75.40	0	0.00	74.00	0	827	0.00%
2020/05/29	8	77.85	5	77.62	74.30	3	825	0.36%
2020/05/28	1	76.50	4	77.25	78.60	-3	750	-0.40%
2020/05/26	5	72.02	5	71.02	71.20	0	720	0.00%
2020/05/22	0	0.00	3	71.50	70.60	-3	768	-0.39%
2020/05/21	1	72.40	0	0.00	72.40	1	827	0.12%
2020/05/20	1	72.70	0	0.00	71.50	1	836	0.12%
2020/05/14	1	71.30	1	71.00	69.90	0	814	0.00%
2020/05/12	3	70.50	0	0.00	70.50	3	801	0.37%
2020/05/11	1	70.50	1	72.00	71.50	0	800	0.00%
2020/05/08	1	71.00	0	0.00	70.50	1	801	0.12%
2020/05/06	0	0.00	1	69.10	69.30	-1	803	-0.12%
2020/05/05	1	68.40	0	0.00	67.50	1	784	0.13%
2020/04/27	4	68.48	3	68.70	68.00	1	790	0.13%
2020/04/24	1	64.70	2	64.35	65.60	-1	752	-0.13%
2020/04/21	9	63.20	9	59.60	59.60	0	722	0.00%
2020/04/17	1	62.00	3	62.00	61.70	-2	720	-0.28%
2020/04/16	7	63.70	8	63.50	64.00	-1	712	-0.14%
2020/04/15	4	65.37	0	0.00	64.10	4	716	0.56%
2020/04/14	12	64.78	13	65.08	65.70	-1	709	-0.14%
2020/04/13	10	65.05	6	65.17	64.90	4	703	0.57%
2020/04/10	25	66.85	25	67.84	68.30	0	661	0.00%
2020/04/09	0	0.00	10	62.10	62.10	-10	630	-1.59%
2020/03/27	0	0.00	1	48.70	49.00	-1	683	-0.15%
2020/03/20	2	43.30	2	43.33	43.50	0	682	0.00%
2020/03/19	1	42.65	2	42.65	42.65	-1	677	-0.15%
2020/03/18	1	47.35	2	50.00	47.35	-1	694	-0.14%
2020/03/17	13	53.49	3	54.10	52.60	10	680	1.47%
2020/03/16	3	60.40	0	0.00	58.40	3	677	0.44%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	2	72.40	0	0.00	72.00	2	651	0.31%
2020/03/11	0	0.00	1	79.00	80.00	-1	641	-0.16%
2020/03/10	1	83.50	0	0.00	84.70	1	628	0.16%
2020/03/09	1	86.60	0	86.70	86.70	1	619	0.16%
2020/03/04	0	0.00	2	90.15	90.60	-2	634	-0.32%
2020/03/03	1	91.80	0	0.00	90.90	1	631	0.16%
2020/03/02	0	0.00	2	91.00	90.60	-2	631	-0.32%
2020/02/27	1	96.10	0	0.00	92.40	1	639	0.16%
2020/02/26	0	0.00	1	96.50	96.10	-1	628	-0.16%
2020/02/25	0	0.00	5	98.22	97.40	-5	617	-0.81%
2020/02/24	5	97.48	7	98.51	96.50	-2	584	-0.34%
2020/02/19	0	0.00	4	92.25	92.00	-4	529	-0.76%
2020/02/10	1	89.80	0	0.00	92.00	1	611	0.16%
2020/01/10	1	93.00	0	0.00	92.10	1	885	0.11%
2020/01/09	1	93.20	0	0.00	93.00	1	970	0.10%
2020/01/07	0	0.00	1	91.80	91.90	-1	1,083	-0.09%
2020/01/03	1	93.40	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	1	97.20	96.20	-1	1,163	-0.09%
2019/12/30	0	0.00	2	95.90	95.10	-2	1,193	-0.17%
2019/12/19	6	91.50	6	91.30	91.50	0	1,964	0.00%
2019/12/18	2	92.00	1	93.00	91.70	1	2,016	0.05%
2019/12/13	13	90.38	13	90.31	90.50	0	2,155	0.00%
2019/12/12	2	92.90	1	94.00	91.70	1	2,140	0.05%
2019/12/11	2	93.90	6	93.70	93.70	-4	2,133	-0.19%
2019/12/09	1	97.30	0	0.00	97.10	1	2,129	0.05%
2019/12/06	10	97.10	10	97.70	97.10	0	2,138	0.00%
2019/12/04	12	95.28	11	95.73	95.40	1	2,157	0.05%
2019/12/02	5	96.50	5	98.20	95.20	0	2,209	0.00%
2019/11/29	0	0.00	1	99.30	98.20	-1	2,217	-0.05%
2019/11/28	1	102.00	0	0.00	100.50	1	2,264	0.04%
2019/11/27	1	102.50	1	102.00	101.50	0	2,281	0.00%
2019/11/26	2	101.50	3	103.33	101.50	-1	2,317	-0.04%
2019/11/25	2	100.50	2	100.50	100.00	0	2,355	0.00%
2019/11/22	1	101.00	1	101.50	100.00	0	2,415	0.00%
2019/11/21	2	100.50	1	101.00	100.50	1	2,420	0.04%
2019/11/20	2	99.95	1	101.00	100.50	1	2,433	0.04%
2019/11/19	1	100.00	2	100.40	99.80	-1	2,478	-0.04%
2019/11/18	1	97.50	1	98.40	98.90	0	2,533	0.00%
2019/11/15	1	97.30	0	0.00	97.30	1	2,590	0.04%
2019/11/14	4	97.78	0	0.00	97.30	4	2,607	0.15%
2019/11/13	2	99.85	1	101.00	99.50	1	2,636	0.04%
2019/11/12	2	99.75	1	101.50	99.50	1	2,727	0.04%
2019/11/11	4	99.80	1	99.00	96.90	3	2,714	0.11%
2019/11/08	2	107.00	2	105.75	105.50	0	2,691	0.00%
2019/11/07	2	108.75	1	106.00	106.00	1	2,692	0.04%
2019/11/05	0	0.00	2	107.00	106.50	-2	2,665	-0.08%
2019/11/04	3	106.17	0	0.00	105.50	3	2,668	0.11%
2019/11/01	2	107.50	1	107.00	107.50	1	2,661	0.04%
2019/10/29	1	105.50	1	106.00	105.00	0	2,625	0.00%
2019/10/28	1	106.50	0	0.00	104.50	1	2,613	0.04%
2019/10/24	1	108.50	1	111.00	112.00	0	2,563	0.00%
2019/10/23	8	113.50	6	114.00	111.00	2	2,546	0.08%
2019/10/22	3	115.00	2	116.00	116.50	1	2,487	0.04%
2019/10/21	1	116.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	7	119.00	2	119.50	118.00	5	2,539	0.20%
2019/10/17	5	119.50	18	119.94	119.50	-13	2,524	-0.51%
2019/10/16	2	117.00	3	116.17	116.50	-1	2,463	-0.04%
2019/10/15	5	116.80	4	116.00	117.00	1	2,417	0.04%
2019/10/14	0	0.00	3	108.33	109.50	-3	2,357	-0.13%
2019/10/09	2	110.00	1	112.50	108.00	1	2,345	0.04%
2019/10/08	9	110.83	10	107.95	112.00	-1	2,330	-0.04%
2019/10/07	1	108.50	12	108.25	107.50	-11	2,312	-0.48%
2019/10/04	2	111.00	2	111.75	110.00	0	2,306	0.00%
2019/10/03	2	111.25	4	112.13	110.00	-2	2,323	-0.09%
2019/10/02	7	117.50	2	117.50	114.00	5	2,327	0.21%
2019/10/01	0	0.00	3	120.50	118.00	-3	2,248	-0.13%
2019/09/27	12	120.58	7	119.21	118.00	5	2,179	0.23%
2019/09/26	6	118.08	5	117.50	117.00	1	2,061	0.05%
2019/09/25	16	116.66	8	116.75	117.50	8	2,020	0.40%
2019/09/24	11	107.41	11	113.32	114.50	0	1,842	0.00%
2019/09/23	4	105.63	0	0.00	104.50	4	1,694	0.24%
2019/09/20	9	103.94	9	103.50	104.50	0	1,645	0.00%
2019/09/19	2	97.85	1	98.40	99.50	1	1,526	0.07%
2019/09/11	1	95.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.50	0	0.00	97.00	1	1,514	0.07%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/03	1	102.50	0	0.00	101.00	1	1,558	0.06%
2019/09/02	0	0.00	2	102.50	102.50	-2	1,572	-0.13%
2019/08/27	0	0.00	1	99.80	101.00	-1	1,510	-0.07%
2019/08/26	1	96.70	0	0.00	96.80	1	1,450	0.07%
2019/08/22	2	101.50	1	99.70	98.00	1	1,429	0.07%
2019/08/21	7	103.29	3	103.50	101.50	4	1,385	0.29%
2019/08/20	0	0.00	1	100.00	99.40	-1	1,316	-0.08%
2019/08/16	1	95.50	1	96.10	96.20	0	1,242	0.00%
2019/08/15	5	95.76	5	96.36	95.50	0	1,214	0.00%
2019/08/07	0	0.00	1	89.40	89.00	-1	1,147	-0.09%
2019/08/06	3	87.67	0	0.00	90.00	3	1,163	0.26%
2019/08/02	1	91.00	0	0.00	92.00	1	1,182	0.08%
2019/08/01	4	92.80	0	0.00	92.90	4	1,192	0.34%
2019/07/24	0	0.00	1	95.10	95.00	-1	1,294	-0.08%
2019/07/19	2	89.40	0	0.00	90.00	2	1,226	0.16%
2019/07/18	1	94.00	0	0.00	91.90	1	1,214	0.08%
2019/07/16	2	97.30	2	97.40	97.40	0	1,216	0.00%
2019/07/12	1	98.10	0	0.00	98.00	1	1,265	0.08%
2019/07/09	2	103.75	3	103.00	101.50	-1	1,306	-0.08%
2019/07/08	1	104.50	1	102.50	104.50	0	1,277	0.00%
2019/06/21	1	96.90	2	94.60	94.90	-1	1,324	-0.08%
2019/06/20	0	0.00	3	95.20	96.30	-3	1,317	-0.23%
2019/06/19	3	93.90	0	0.00	93.70	3	1,332	0.23%
2019/06/14	1	97.30	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	98.90	2	99.10	97.00	0	1,369	0.00%
2019/06/11	1	94.70	0	0.00	94.70	1	1,435	0.07%
2019/06/10	0	0.00	2	94.40	96.50	-2	1,421	-0.14%
2019/06/06	2	93.10	1	94.00	92.70	1	1,413	0.07%
2019/06/03	1	94.70	1	93.30	91.40	0	1,387	0.00%
2019/05/17	0	0.00	1	93.40	89.60	-1	1,502	-0.07%
2019/05/14	0	0.00	1	88.60	93.80	-1	1,524	-0.07%
2019/05/10	1	99.90	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	100.00	0	0.00	98.50	1	1,476	0.07%
2019/05/07	1	104.00	3	102.83	102.00	-2	1,460	-0.14%
2019/05/06	1	99.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	102.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	3	101.07	4	102.38	105.50	-1	1,412	-0.07%
2019/04/30	0	0.00	2	96.30	96.20	-2	1,363	-0.15%
2019/04/29	1	95.90	0	0.00	95.90	1	1,361	0.07%
2019/04/25	1	105.00	1	102.00	102.00	0	1,372	0.00%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	100.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	113.50	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	108.00	0	0.00	114.00	1	1,265	0.08%
2019/04/15	1	103.00	0	0.00	104.00	1	1,228	0.08%
2019/04/10	2	120.75	1	123.50	119.50	1	1,173	0.09%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	5	122.80	2	118.50	118.00	3	1,148	0.26%
2019/04/03	1	124.00	1	124.50	126.50	0	1,158	0.00%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	3	130.17	35	135.54	133.00	-32	1,154	-2.77%
2019/03/27	1	139.00	4	139.50	139.00	-3	1,118	-0.27%
2019/03/26	0	0.00	1	140.50	141.50	-1	1,111	-0.09%
2019/03/25	3	141.17	0	0.00	141.50	3	1,101	0.27%
2019/03/22	4	145.38	7	145.36	145.00	-3	1,093	-0.27%
2019/03/21	4	137.38	2	141.25	139.00	2	1,066	0.19%
2019/03/20	2	141.25	1	144.50	142.00	1	1,049	0.10%
2019/03/19	3	145.00	2	151.00	145.00	1	1,033	0.10%
2019/03/18	2	154.50	3	156.00	154.00	-1	1,007	-0.10%
2019/03/15	14	163.04	21	169.45	152.50	-7	990	-0.71%
2019/03/14	6	152.50	19	159.79	167.00	-13	906	-1.43%
2019/03/13	3	151.00	6	153.33	153.00	-3	868	-0.35%
2019/03/12	3	147.50	10	149.60	150.50	-7	848	-0.83%
2019/03/11	2	142.75	3	144.67	144.00	-1	820	-0.12%
2019/03/08	1	138.50	9	138.83	143.50	-8	828	-0.97%
2019/03/07	5	143.10	2	150.75	139.50	3	824	0.36%
2019/03/06	2	146.00	0	0.00	146.00	2	810	0.25%
2019/03/05	10	144.45	5	144.50	145.50	5	811	0.62%
2019/03/04	6	143.67	11	143.09	146.00	-5	807	-0.62%
2019/02/27	11	141.50	4	142.00	140.00	7	792	0.88%
2019/02/26	12	146.33	18	147.81	139.50	-6	779	-0.77%
2019/02/25	3	155.33	3	157.17	155.00	0	774	0.00%
2019/02/22	12	148.13	27	149.41	152.50	-15	755	-1.99%
2019/02/21	5	144.10	32	144.63	144.50	-27	724	-3.73%
2019/02/20	3	135.17	2	136.00	135.50	1	694	0.14%
2019/02/19	15	138.23	24	138.27	137.00	-9	702	-1.28%
2019/02/18	5	128.80	15	134.03	136.00	-10	685	-1.46%
2019/02/15	2	126.75	21	130.17	132.00	-19	677	-2.80%
2019/02/14	10	126.15	22	124.70	128.50	-12	652	-1.84%
2019/02/13	1	115.00	4	116.50	117.00	-3	627	-0.48%
2019/02/12	4	118.00	1	117.00	114.50	3	631	0.48%
2019/02/11	2	118.00	0	0.00	118.00	2	635	0.31%
2019/01/30	1	119.00	1	119.00	119.00	0	644	0.00%
2019/01/29	0	0.00	1	120.00	118.50	-1	660	-0.15%
2019/01/28	1	120.50	2	122.25	121.50	-1	673	-0.15%
2019/01/25	1	121.00	0	0.00	121.00	1	694	0.14%
2019/01/24	1	124.50	30	123.80	122.00	-29	713	-4.07%
2019/01/23	0	0.00	6	118.17	118.50	-6	747	-0.80%
2019/01/22	2	118.50	2	118.00	117.50	0	755	0.00%
2019/01/21	1	119.00	4	119.25	118.50	-3	781	-0.38%
2019/01/18	14	122.75	3	122.50	120.00	11	811	1.36%
2019/01/17	5	122.80	12	123.25	122.00	-7	810	-0.86%
2019/01/16	3	118.33	7	119.93	121.00	-4	801	-0.50%
2019/01/14	0	0.00	3	117.50	115.00	-3	801	-0.37%
2019/01/11	4	121.13	6	122.25	117.00	-2	809	-0.25%
2019/01/10	2	118.50	2	119.75	117.50	0	795	0.00%
2019/01/09	0	0.00	1	119.00	118.50	-1	799	-0.13%
2019/01/08	1	115.50	0	0.00	117.50	1	797	0.13%
2019/01/07	1	111.50	6	117.50	117.00	-5	806	-0.62%
2019/01/04	3	107.17	3	108.83	111.00	0	818	0.00%
2019/01/03	4	109.00	2	114.25	108.00	2	830	0.24%
2019/01/02	3	113.83	0	0.00	111.50	3	846	0.35%
2018/12/28	4	114.75	0	0.00	114.00	4	872	0.46%
2018/12/27	2	116.00	3	116.83	115.50	-1	900	-0.11%
2018/12/26	7	119.21	9	120.44	113.50	-2	899	-0.22%
2018/12/25	1	110.00	1	114.00	113.50	0	886	0.00%
2018/12/24	1	111.50	4	113.63	113.50	-3	900	-0.33%
2018/12/22	7	109.21	7	111.21	110.00	0	896	0.00%
2018/12/21	3	103.50	5	105.10	104.50	-2	896	-0.22%
2018/12/20	2	97.10	2	97.45	97.50	0	941	0.00%
2018/12/19	0	0.00	5	99.00	98.70	-5	1,008	-0.50%
2018/12/18	2	97.70	2	99.40	98.60	0	1,026	0.00%
2018/12/17	2	100.50	0	0.00	99.10	2	1,051	0.19%
2018/12/11	4	101.00	6	99.83	99.50	-2	1,179	-0.17%
2018/12/10	2	96.30	3	97.30	98.00	-1	1,187	-0.08%
2018/12/06	3	103.50	0	0.00	97.50	3	1,190	0.25%
2018/12/05	1	104.00	2	104.00	105.00	-1	1,189	-0.08%
2018/12/04	1	108.50	1	107.00	107.00	0	1,195	0.00%
2018/12/03	0	0.00	8	107.44	108.00	-8	1,199	-0.67%
2018/11/30	16	105.50	0	0.00	105.00	16	1,184	1.35%
2018/11/29	1	107.00	4	108.25	106.00	-3	1,179	-0.25%
2018/11/28	11	106.00	2	106.00	105.50	9	1,171	0.77%
2018/11/26	0	0.00	2	103.50	104.50	-2	1,172	-0.17%
2018/11/23	2	103.75	1	106.00	100.50	1	1,181	0.08%
2018/11/22	3	105.33	4	106.75	105.50	-1	1,170	-0.09%
2018/11/21	0	0.00	1	103.00	102.50	-1	1,155	-0.09%
2018/11/20	2	102.50	2	101.50	101.50	0	1,154	0.00%
2018/11/16	4	103.38	9	103.83	102.00	-5	1,149	-0.43%
2018/11/15	0	0.00	1	100.00	100.00	-1	1,137	-0.09%
2018/11/14	6	100.30	4	99.05	97.20	2	1,133	0.18%
2018/11/13	4	95.75	6	98.75	101.00	-2	1,131	-0.18%
2018/11/09	7	99.59	9	100.09	99.60	-2	1,141	-0.18%
2018/11/08	5	98.88	6	99.58	98.00	-1	1,138	-0.09%
2018/11/07	5	95.70	5	98.92	99.00	0	1,136	0.00%
2018/11/06	5	97.90	3	96.23	94.20	2	1,145	0.17%
2018/11/05	8	98.81	6	97.30	98.80	2	1,131	0.18%
2018/11/02	11	93.61	12	94.07	95.10	-1	1,113	-0.09%
2018/11/01	11	85.45	13	86.92	88.90	-2	1,098	-0.18%
2018/10/31	7	80.80	10	81.71	80.90	-3	1,073	-0.28%
2018/10/30	4	83.80	21	84.42	83.50	-17	1,025	-1.66%
2018/10/29	5	92.88	8	96.28	92.70	-3	1,025	-0.29%
2018/10/26	12	101.88	19	100.71	103.00	-7	1,009	-0.69%
2018/10/25	4	111.00	4	110.25	104.50	0	993	0.00%
2018/10/24	2	116.50	2	117.25	116.00	0	985	0.00%
2018/10/23	6	119.58	4	120.25	116.00	2	994	0.20%
2018/10/22	6	121.33	5	122.30	121.00	1	1,004	0.10%
2018/10/19	6	114.08	6	114.50	120.00	0	1,011	0.00%
2018/10/18	2	119.00	2	120.75	118.50	0	1,025	0.00%
2018/10/17	7	120.64	5	123.40	120.00	2	1,036	0.19%
2018/10/16	5	120.50	1	123.50	120.00	4	1,047	0.38%
2018/10/15	4	118.88	3	120.00	119.50	1	1,043	0.10%
2018/10/12	10	116.60	5	119.90	115.50	5	1,042	0.48%
2018/10/11	16	117.94	15	119.33	117.00	1	1,031	0.10%
2018/10/09	15	129.93	8	129.13	129.50	7	1,026	0.68%
2018/10/08	31	133.27	12	135.00	127.00	19	1,016	1.87%
2018/10/05	13	126.92	23	129.96	136.00	-10	1,013	-0.99%
2018/10/04	10	128.45	8	129.94	128.50	2	984	0.20%
2018/10/03	15	133.20	5	133.40	130.50	10	968	1.03%
2018/10/02	3	138.00	9	139.39	136.50	-6	947	-0.63%
2018/10/01	10	134.60	0	0.00	134.50	10	922	1.08%
2018/09/28	11	131.77	17	134.29	136.50	-6	919	-0.65%
2018/09/27	31	138.50	38	141.93	131.50	-7	906	-0.77%
2018/09/26	16	133.06	50	135.24	136.00	-34	857	-3.97%
2018/09/25	3	120.00	6	124.33	131.00	-3	805	-0.37%
2018/09/21	7	123.36	28	121.82	122.50	-21	796	-2.64%
2018/09/20	3	119.33	2	120.50	118.00	1	780	0.13%
2018/09/19	18	120.64	12	121.42	121.50	6	807	0.74%
2018/09/18	21	128.69	18	129.56	119.00	3	811	0.37%
2018/09/17	9	124.22	12	125.67	128.50	-3	757	-0.40%
2018/09/14	3	110.00	6	111.50	117.00	-3	731	-0.41%
2018/09/12	1	103.00	1	105.00	107.50	0	808	0.00%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/09/10	18	105.53	19	106.39	104.00	-1	864	-0.12%
2018/09/07	1	107.50	1	109.00	111.00	0	886	0.00%
2018/09/03	1	116.00	1	114.00	115.00	0	995	0.00%
2018/08/31	5	121.00	1	120.50	120.50	4	996	0.40%
2018/08/30	7	126.14	6	129.83	122.00	1	1,003	0.10%
2018/08/29	1	121.00	1	122.00	123.50	0	1,006	0.00%
2018/08/28	2	120.50	0	0.00	120.50	2	1,018	0.20%
2018/08/27	0	0.00	1	118.50	121.00	-1	1,044	-0.10%
2018/08/24	5	116.80	4	118.00	117.50	1	1,065	0.09%
2018/08/23	1	118.00	0	0.00	118.00	1	1,103	0.09%
2018/08/22	4	117.50	3	115.50	117.50	1	1,186	0.08%
2018/08/20	0	0.00	1	109.00	115.00	-1	1,324	-0.08%
2018/08/17	2	112.00	0	0.00	110.00	2	1,393	0.14%
2018/08/16	2	107.25	1	108.00	112.50	1	1,432	0.07%
2018/08/14	3	118.83	1	117.50	119.00	2	1,444	0.14%
2018/08/13	15	122.40	11	121.73	120.50	4	1,465	0.27%
2018/08/10	2	130.25	1	130.00	127.00	1	1,540	0.06%
2018/08/09	4	129.63	1	129.00	130.00	3	1,593	0.19%
2018/08/08	7	132.57	9	133.67	130.00	-2	1,609	-0.12%
2018/08/07	1	129.00	1	130.50	130.50	0	1,598	0.00%
2018/08/06	6	131.00	0	0.00	129.50	6	1,599	0.38%
2018/08/03	1	126.00	2	128.50	130.50	-1	1,595	-0.06%
2018/08/02	6	125.33	5	126.70	126.00	1	1,588	0.06%
2018/08/01	7	128.43	2	130.50	126.50	5	1,576	0.32%
2018/07/31	7	126.43	4	128.38	129.50	3	1,559	0.19%
2018/07/30	11	127.36	3	124.67	125.50	8	1,549	0.52%
2018/07/27	10	132.35	15	132.63	130.50	-5	1,533	-0.33%
2018/07/26	1	127.00	0	0.00	130.00	1	1,516	0.07%
2018/07/25	12	126.29	1	126.50	125.50	11	1,500	0.73%
2018/07/24	4	120.75	4	122.50	124.50	0	1,476	0.00%
2018/07/23	11	118.59	2	121.75	123.00	9	1,466	0.61%
2018/07/20	4	116.88	2	118.50	118.00	2	1,471	0.14%
2018/07/19	21	118.26	19	117.89	118.50	2	1,469	0.14%
2018/07/18	4	113.63	1	112.00	112.00	3	1,456	0.21%
2018/07/17	5	117.70	2	119.75	115.00	3	1,451	0.21%
2018/07/16	6	113.83	9	116.72	117.50	-3	1,444	-0.21%
2018/07/13	6	113.33	9	115.67	115.50	-3	1,432	-0.21%
2018/07/12	2	106.50	0	0.00	107.50	2	1,412	0.14%
2018/07/11	3	103.00	2	104.25	105.00	1	1,417	0.07%
2018/07/10	4	104.25	0	0.00	105.00	4	1,422	0.28%
2018/07/09	12	101.54	4	101.75	101.00	8	1,436	0.56%
2018/07/06	0	0.00	3	101.13	102.50	-3	1,447	-0.21%
2018/07/05	5	99.64	1	99.30	98.10	4	1,473	0.27%
2018/07/04	3	102.67	7	104.00	103.50	-4	1,465	-0.27%
2018/07/03	3	111.33	13	107.85	103.50	-10	1,456	-0.69%
2018/07/02	3	109.50	3	108.00	108.00	0	1,448	0.00%
2018/06/29	7	106.79	6	108.00	108.00	1	1,444	0.07%
2018/06/28	12	106.46	4	105.50	105.50	8	1,449	0.55%
2018/06/27	3	110.17	5	111.20	113.50	-2	1,418	-0.14%
2018/06/26	4	102.38	4	103.13	103.50	0	1,390	0.00%
2018/06/25	0	0.00	4	104.00	103.50	-4	1,385	-0.29%
2018/06/22	10	101.45	18	102.47	102.00	-8	1,379	-0.58%
2018/06/21	44	110.05	54	111.92	104.00	-10	1,344	-0.74%
2018/06/20	13	116.92	41.1	117.65	115.50	-28.1	1,305	-2.15%
2018/06/19	9	133.06	4	131.25	127.00	5	1,298	0.39%
2018/06/15	18	128.61	11	129.18	130.00	7	1,303	0.54%
2018/06/14	29	137.41	16	138.53	134.50	13	1,289	1.01%
2018/06/13	9	147.78	1	149.50	149.00	8	1,255	0.64%
2018/06/12	14.1	140.10	2	151.50	149.00	12.1	1,282	0.94%
2018/06/11	5	134.30	0	0.00	144.00	5	1,253	0.40%
2018/06/08	4	130.00	6	131.83	131.00	-2	1,234	-0.16%
2018/06/07	16	133.31	0	0.00	131.50	16	1,226	1.31%
2018/06/06	4	133.25	0	0.00	138.00	4	1,216	0.33%
2018/06/05	2	128.25	1	127.50	127.50	1	1,200	0.08%
2018/06/04	20	129.00	0	0.00	129.50	20	1,185	1.69%
2018/06/01	5	140.00	1	139.50	138.00	4	1,155	0.35%
2018/05/31	5	136.30	1	138.00	137.50	4	1,130	0.35%
2018/05/30	17	126.38	14	129.39	134.00	3	1,090	0.28%
2018/05/29	19	125.92	11	126.86	122.00	8	1,006	0.80%
2018/05/28	0	0.00	7	121.79	124.50	-7	900	-0.78%
2018/05/25	5	107.20	10	109.65	113.50	-5	863	-0.58%
2018/05/24	7	100.93	16	102.13	103.50	-9	790	-1.14%
2018/05/23	6	94.22	1	95.30	94.10	5	746	0.67%
2018/05/22	4	94.65	4	95.00	94.10	0	738	0.00%
2018/05/21	22	95.57	2	96.85	93.10	20	715	2.80%
2018/05/18	46	99.62	11	103.77	96.40	35	688	5.08%
2018/05/17	4	94.93	12	96.33	100.50	-8	596	-1.34%
2018/05/16	11	91.73	4	92.05	91.60	7	538	1.30%
2018/05/15	10	88.60	0	0.00	88.70	10	525	1.90%
2018/05/14	3	87.60	0	0.00	89.00	3	532	0.56%
2018/05/11	20	87.20	0	0.00	86.90	20	531	3.76%
2018/05/09	1	87.70	0	0.00	87.10	1	522	0.19%
2018/05/03	0	0.00	1	85.40	85.40	-1	526	-0.19%
2018/05/02	0	0.00	2	85.60	86.10	-2	534	-0.37%
2018/04/30	1	86.60	0	0.00	86.60	1	536	0.19%
2018/04/27	1	85.70	0	0.00	84.80	1	539	0.19%
2018/04/26	3	93.33	2	88.65	85.00	1	537	0.19%
2018/04/23	0	0.00	1	87.60	87.50	-1	606	-0.16%
2018/04/17	0	0.00	1	85.40	85.90	-1	605	-0.17%
2018/04/16	2	88.70	1	87.30	87.40	1	596	0.17%
2018/04/13	0	0.00	2	88.20	89.00	-2	590	-0.34%
2018/04/12	2	84.10	1	86.80	84.20	1	589	0.17%
2018/04/11	0	0.00	2	85.10	85.10	-2	574	-0.35%
2018/04/09	1	77.40	0	0.00	77.20	1	541	0.18%
2018/03/23	0	0.00	5	83.86	82.30	-5	506	-0.99%
2018/03/22	2	92.25	69	92.39	85.70	-67	496	-13.51%
2018/03/21	4	88.70	5	89.98	92.70	-1	458	-0.22%
2018/03/20	1	90.30	2	91.30	90.90	-1	429	-0.23%
2018/03/19	4	90.65	0	0.00	89.30	4	415	0.96%
2018/03/16	3	88.83	4	90.70	91.70	-1	401	-0.25%
2018/03/13	3	82.17	0	0.00	81.90	3	360	0.83%
2018/03/02	1	82.40	0	0.00	82.60	1	396	0.25%
2018/03/01	1	83.30	0	0.00	83.10	1	402	0.25%
2018/02/21	4	80.70	0	0.00	80.80	4	445	0.90%
2018/02/12	2	80.10	0	0.00	79.60	2	454	0.44%
2018/02/09	6	80.28	0	0.00	80.20	6	462	1.30%
2018/02/08	0	0.00	4	81.95	82.10	-4	472	-0.85%
2018/02/07	2	83.00	0	0.00	82.80	2	501	0.40%
2018/02/06	8	82.54	0	0.00	81.00	8	578	1.38%
2018/02/05	2	86.45	5	88.18	89.00	-3	568	-0.53%
2018/02/02	1	88.40	1	88.50	88.40	0	586	0.00%
2018/01/31	8	87.78	2	87.70	87.80	6	600	1.00%
2018/01/30	1	88.80	0	0.00	87.60	1	603	0.17%
2018/01/26	3	89.23	1	89.70	89.10	2	621	0.32%
2018/01/25	8	90.54	7	92.00	89.20	1	622	0.16%
2018/01/23	3	89.47	4	89.40	88.90	-1	622	-0.16%
2018/01/22	11	91.47	3	92.40	91.10	8	627	1.27%
2018/01/19	12	91.22	0	0.00	91.70	12	640	1.87%
2018/01/18	42	97.73	7	96.89	92.80	35	634	5.52%
2018/01/17	8	91.21	0	0.00	91.80	8	550	1.45%
2018/01/16	7	90.73	0	0.00	90.90	7	557	1.26%
2018/01/15	2	88.00	1	89.40	91.00	1	575	0.17%
2018/01/12	3	87.63	0	0.00	87.80	3	581	0.52%
2018/01/11	0	0.00	1	86.80	87.00	-1	599	-0.17%
2018/01/09	3	87.30	2	88.20	87.10	1	645	0.15%
2018/01/08	1	88.80	0	0.00	87.80	1	658	0.15%
2018/01/05	2	86.00	0	0.00	86.00	2	665	0.30%
2018/01/03	1	85.40	0	0.00	85.50	1	765	0.13%
2018/01/02	0	0.00	2	87.55	88.00	-2	847	-0.24%