詮欣 (6205)-凱基-站前券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股▲1.26%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	70.30	0	0.00	70.70	3	1,417	0.21%
2024/04/22	0	0.00	121	69.98	69.40	-121	1,527	-7.92%	大賣/鉅額交易
2024/04/19	0	0.00	126	71.83	70.00	-126	1,537	-8.19%	大賣/鉅額交易
2024/04/16	2	74.30	3	74.63	74.00	-1	1,531	-0.07%
2024/04/12	0	0.00	5	78.02	78.60	-5	1,517	-0.33%
2024/04/02	1	77.00	0	0.00	77.20	1	1,553	0.06%
2024/03/27	6	78.38	0	0.00	78.30	6	1,594	0.38%
2024/03/21	120	84.37	3	84.00	84.20	117	1,654	7.07%	大買/鉅額交易
2024/03/20	0	0.00	8	83.53	82.80	-8	1,662	-0.48%
2024/03/19	120	83.90	1	83.50	83.80	119	1,682	7.07%	大買/鉅額交易
2024/03/18	1	81.50	1	82.80	82.90	0	1,716	0.00%
2024/03/13	0	0.00	44	82.18	81.80	-44	2,040	-2.16%
2024/03/12	0	87.90	16	83.44	83.10	-16	2,057	-0.78%
2024/03/11	1	84.50	1	84.30	83.20	0	2,045	0.00%
2024/03/08	22	88.25	16	87.18	85.10	6	2,022	0.30%
2024/03/07	7	87.90	10	88.29	88.60	-3	1,951	-0.16%
2024/03/06	1	81.60	1	82.00	82.30	0	1,839	0.00%
2024/03/04	0	0.00	1	81.80	82.10	-1	1,850	-0.05%
2024/03/01	2	81.30	0	0.00	81.50	2	1,848	0.11%
2024/02/29	1	81.90	0	0.00	82.10	1	1,835	0.05%
2024/02/27	5	84.34	4	82.20	81.90	1	1,832	0.05%
2024/02/26	3	84.64	2	84.90	84.70	1	1,809	0.06%
2024/02/23	2	82.40	2	83.80	82.60	0	1,785	0.00%
2024/02/22	6	85.73	83	85.40	84.60	-77	1,769	-4.35%
2024/02/21	2	82.10	16.2	84.20	84.40	-14.2	1,709	-0.83%
2024/02/20	0	0.00	6	78.93	78.70	-6	1,626	-0.37%
2024/02/19	3	80.03	12	80.28	79.20	-9	1,609	-0.56%
2024/02/16	23	82.17	9	80.80	80.60	14	1,578	0.89%
2024/02/15	2	80.80	0	0.00	81.10	2	1,547	0.13%
2024/02/05	6	81.43	47	81.64	81.30	-41	1,536	-2.67%
2024/02/02	0	0.00	41	83.16	82.90	-41	1,521	-2.70%
2024/02/01	0	0.00	53.7	83.01	83.50	-53.7	1,502	-3.57%
2024/01/31	6	83.60	0	0.00	83.60	6	1,485	0.40%
2024/01/30	34	84.73	21	84.33	83.60	13	1,465	0.89%
2024/01/29	6	83.80	11	84.54	85.10	-5	1,434	-0.35%
2024/01/26	0	0.00	1	81.40	83.00	-1	1,393	-0.07%
2024/01/25	8	83.00	0	0.00	81.50	8	1,366	0.59%
2024/01/24	13	83.89	24	83.27	82.80	-11	1,346	-0.82%
2024/01/23	12	82.32	19.1	82.54	84.00	-7.1	1,310	-0.54%
2024/01/22	7	80.63	12	80.92	81.00	-5	1,226	-0.41%
2024/01/19	5	76.06	0	0.00	78.80	5	1,175	0.43%
2024/01/18	12	77.46	0	0.00	77.20	12	1,144	1.05%
2024/01/17	22	78.40	28	79.33	79.10	-6	1,128	-0.53%
2024/01/16	4	78.75	6	79.00	79.10	-2	1,095	-0.18%
2024/01/15	2	76.50	0	0.00	76.50	2	1,029	0.19%
2024/01/12	0	0.00	9	74.32	74.10	-9	1,006	-0.89%
2024/01/10	0	0.00	1	72.90	72.90	-1	990	-0.10%
2024/01/09	7	72.01	0	0.00	72.70	7	1,010	0.69%
2024/01/05	0	0.00	16	73.14	73.10	-16	1,043	-1.53%
2024/01/04	4	72.20	8	73.00	72.10	-4	1,047	-0.38%
2024/01/03	6	70.83	5	72.10	72.10	1	1,054	0.09%
2024/01/02	11	71.85	0	0.00	71.40	11	1,065	1.03%
2023/12/29	2	73.40	2	72.85	72.80	0	1,068	0.00%
2023/12/28	12	72.75	5	72.50	72.40	7	1,067	0.66%
2023/12/27	4	74.18	0	0.00	74.00	4	1,056	0.38%
2023/12/26	3	74.60	0	0.00	74.70	3	1,060	0.28%
2023/12/25	1	74.00	1	75.40	74.50	0	1,063	0.00%
2023/12/22	10	76.27	35	76.97	74.50	-25	1,058	-2.36%
2023/12/21	5	78.68	1	78.60	78.10	4	1,026	0.39%
2023/12/20	4	79.55	0	0.00	79.20	4	1,022	0.39%
2023/12/19	4	79.13	0	0.00	79.00	4	1,001	0.40%
2023/12/18	10	77.95	0	0.00	80.40	10	979	1.02%
2023/12/15	21	75.23	31	74.89	74.80	-10	940	-1.06%
2023/12/14	3	77.80	0	0.00	76.00	3	941	0.32%
2023/12/13	2	77.60	1	77.70	77.50	1	918	0.11%
2023/12/12	26	80.64	4	79.93	79.30	22	879	2.50%
2023/12/11	41	78.81	36	79.33	79.30	5	793	0.63%
2023/12/08	5	75.00	41	74.30	74.60	-36	688	-5.23%
2023/12/07	21	68.83	20	69.73	68.70	1	552	0.18%
2023/12/04	0	0.00	2	67.85	67.80	-2	540	-0.37%
2023/11/30	20	67.55	8	69.00	67.50	12	552	2.17%
2023/11/29	10	68.50	10	68.80	68.50	0	542	0.00%
2023/11/24	0.1	68.90	0	0.00	67.90	0.1	576	0.02%
2023/11/21	10	68.60	0	0.00	67.50	10	605	1.65%
2023/11/20	10	68.90	0	0.00	68.80	10	635	1.57%
2023/11/15	15	68.30	15	68.13	67.50	0	666	0.00%
2023/11/08	0	0.00	1	68.80	68.40	-1	680	-0.15%
2023/11/07	0	0.00	2	68.30	68.30	-2	684	-0.29%
2023/11/01	2	65.50	0	0.00	65.90	2	704	0.28%
2023/10/30	0	0.00	2	66.20	66.40	-2	708	-0.28%
2023/10/26	2	66.25	0	0.00	66.00	2	714	0.28%
2023/10/25	6	66.80	0	0.00	66.80	6	715	0.84%
2023/10/18	1	66.40	0	0.00	66.70	1	748	0.13%
2023/10/17	4	67.15	0	0.00	66.40	4	748	0.53%
2023/10/13	0	0.00	1	71.00	70.80	-1	729	-0.14%
2023/10/12	0	0.00	4	67.48	68.70	-4	712	-0.56%
2023/10/02	0	0.00	2	70.40	70.90	-2	696	-0.29%
2023/09/28	3	69.47	0	0.00	69.60	3	694	0.43%
2023/09/27	0	0.00	6	69.78	70.40	-6	693	-0.87%
2023/09/26	2	70.05	0	0.00	70.10	2	694	0.29%
2023/09/25	3	70.23	0	70.80	70.30	3	693	0.43%
2023/09/22	3	68.20	0	0.00	69.40	3	689	0.44%
2023/09/21	10	67.84	50	67.12	68.50	-40	687	-5.82%
2023/09/20	2	69.50	10	69.70	69.20	-8	677	-1.18%
2023/09/19	57	69.93	0	0.00	70.10	57	676	8.43%
2023/09/15	0	0.00	5	65.82	66.20	-5	669	-0.75%
2023/09/14	5	66.60	1	66.70	66.50	4	672	0.59%
2023/09/13	0	0.00	1	65.00	65.50	-1	674	-0.15%
2023/09/12	1	67.10	0	0.00	65.90	1	697	0.14%
2023/09/08	0	64.80	0	0.00	64.80	0	759	0.00%
2023/09/07	0	0.00	0	65.00	64.60	0	806	0.00%
2023/09/04	0	0.00	11	64.14	64.30	-11	894	-1.23%
2023/09/01	0	64.20	1	64.60	64.20	-1	892	-0.11%
2023/08/31	6	61.70	6	63.60	63.30	0	897	0.00%
2023/08/29	8	62.38	0	0.00	61.90	8	960	0.83%
2023/08/24	6	62.00	6	64.48	62.00	0	935	0.00%
2023/08/23	34	58.33	1	60.80	63.10	33	901	3.66%
2023/08/22	60	57.11	0	0.00	57.80	60	877	6.83%
2023/08/18	0	0.00	1	58.00	56.50	-1	913	-0.11%
2023/08/16	0	0.00	0.1	56.90	56.80	-0.1	923	-0.01%
2023/08/14	1	56.10	0	0.00	56.10	1	926	0.11%
2023/08/10	0	0.00	15	58.43	58.10	-15	914	-1.64%
2023/08/09	0	0.00	6	59.65	59.60	-6	907	-0.66%
2023/08/02	1	61.50	0	0.00	60.70	1	919	0.11%
2023/07/27	0	0.00	10	62.50	62.30	-10	991	-1.01%
2023/07/21	2	61.80	0	0.00	61.60	2	991	0.20%
2023/07/19	0	0.00	2	64.20	63.80	-2	1,002	-0.20%
2023/07/17	0	0.00	1	66.20	65.50	-1	1,028	-0.10%
2023/07/14	0	0.00	0.1	67.66	67.10	-0.1	1,042	-0.01%
2023/07/13	1	67.70	0	0.00	67.50	1	1,043	0.10%
2023/07/11	0	0.00	0	69.00	68.60	0	1,065	0.00%
2023/07/07	2	69.80	3	69.57	69.60	-1	1,134	-0.09%
2023/07/06	1	71.10	0.1	71.50	70.80	0.9	1,150	0.08%
2023/07/05	2	72.40	0	0.00	71.90	2	1,160	0.17%
2023/07/04	0	0.00	20	71.75	71.60	-20	1,181	-1.69%
2023/07/03	1	71.60	1	72.00	72.00	0	1,194	0.00%
2023/06/26	3	71.40	0	0.00	70.90	3	1,271	0.24%
2023/06/21	0.1	74.10	10	73.90	73.80	-9.9	1,263	-0.78%
2023/06/20	0	0.00	10	73.00	72.80	-10	1,271	-0.79%
2023/06/19	0.1	73.80	0	0.00	72.70	0.1	1,285	0.01%
2023/06/16	1	76.00	0	0.00	73.80	1	1,297	0.08%
2023/06/15	40	76.15	33	76.75	75.90	7	1,299	0.54%
2023/06/14	8	75.44	6	75.43	75.60	2	1,312	0.15%
2023/06/13	3.1	76.62	0	0.00	76.40	3.1	1,290	0.24%
2023/06/09	1	71.90	42	73.58	75.50	-41	1,229	-3.33%
2023/06/05	7	72.89	2	72.70	72.60	5	1,396	0.36%
2023/06/02	9	72.91	2	74.10	74.30	7	1,402	0.50%
2023/06/01	1	68.40	0	0.00	69.20	1	1,408	0.07%
2023/05/24	2	68.85	3	68.90	68.70	-1	1,860	-0.05%
2023/05/23	35	70.91	0	0.00	70.70	35	2,038	1.72%
2023/05/22	1	70.50	0	0.00	70.60	1	2,240	0.04%
2023/05/19	5	69.90	0	0.00	70.00	5	2,279	0.22%
2023/05/16	2	70.10	0	0.00	70.00	2	2,352	0.09%
2023/05/09	10	70.10	0	0.00	69.80	10	2,593	0.39%
2023/05/05	2	74.00	0	0.00	74.00	2	2,657	0.08%
2023/05/04	1	72.90	1	73.50	72.90	0	2,773	0.00%
2023/05/02	5	74.40	0	0.00	74.70	5	2,882	0.17%
2023/04/28	0	0.00	1	73.80	74.20	-1	2,906	-0.03%
2023/04/27	1	73.10	0	0.00	73.00	1	2,930	0.03%
2023/04/26	0	0.00	0.3	72.56	72.80	-0.3	2,939	-0.01%
2023/04/25	11	72.06	0	0.00	71.90	11	2,941	0.37%
2023/04/21	24	75.10	4	74.31	74.00	20	2,922	0.68%
2023/04/20	1	75.50	4.3	76.67	75.60	-3.3	2,914	-0.11%
2023/04/19	1.4	78.64	30	78.54	77.20	-28.6	2,908	-0.98%
2023/04/18	10	80.00	0	0.00	79.00	10	2,893	0.35%
2023/04/14	10	79.80	7	80.03	80.10	3	2,874	0.10%
2023/04/13	3.2	78.00	1	79.80	78.90	2.2	2,858	0.08%
2023/04/12	37.7	78.21	1	78.00	78.40	36.7	2,830	1.30%
2023/04/10	1	78.20	0	0.00	77.80	1	2,789	0.04%
2023/04/07	4	78.95	2	78.80	79.00	2	2,777	0.07%
2023/04/06	2	79.00	0	0.00	78.80	2	2,753	0.07%
2023/03/31	5	80.96	3	80.80	80.80	2	2,737	0.07%
2023/03/30	0.1	81.80	0	0.00	80.80	0.1	2,733	0.00%
2023/03/29	1	81.20	0	0.00	81.10	1	2,711	0.04%
2023/03/28	5.1	82.06	3	81.97	81.40	2.1	2,717	0.08%
2023/03/27	4	84.00	3	84.10	84.10	1	2,707	0.04%
2023/03/24	0	0.00	2	84.90	84.60	-2	2,706	-0.07%
2023/03/23	2	84.00	2	84.35	84.10	0	2,700	0.00%
2023/03/22	0	0.00	2	84.70	85.00	-2	2,694	-0.07%
2023/03/21	4	84.48	0	0.00	83.80	4	2,683	0.15%
2023/03/20	6	85.57	0	0.00	84.90	6	2,669	0.22%
2023/03/17	15.1	84.12	1	84.40	85.30	14.1	2,647	0.53%
2023/03/16	2	82.00	17	81.40	81.60	-15	2,601	-0.58%
2023/03/14	2	82.95	1	82.20	82.20	1	2,665	0.04%
2023/03/13	2.2	84.54	0	0.00	83.80	2.2	2,757	0.08%
2023/03/10	16	85.56	17	87.71	85.30	-1	2,767	-0.04%
2023/03/09	96	91.24	92	92.60	91.20	4	2,735	0.15%
2023/03/08	0	93.00	3	90.47	92.80	-3	2,654	-0.11%
2023/03/07	1	89.30	1	89.40	89.10	0	2,592	0.00%
2023/03/06	13	92.15	11	91.73	91.50	2	2,562	0.08%
2023/03/03	4	92.63	5	92.20	92.10	-1	2,516	-0.04%
2023/03/02	2	88.85	0	0.00	90.90	2	2,468	0.08%
2023/03/01	4	89.33	1	89.50	89.60	3	2,430	0.12%
2023/02/24	16.1	91.35	13	91.45	91.00	3.1	2,408	0.13%
2023/02/23	4	95.70	2	93.80	95.50	2	2,326	0.09%
2023/02/22	71	95.92	71.1	95.53	96.00	-0.1	2,272	0.00%
2023/02/21	21.1	96.54	46	95.49	98.60	-24.9	2,142	-1.16%
2023/02/20	11.1	90.53	37	90.78	93.60	-25.9	1,987	-1.30%
2023/02/17	0	0.00	5	85.50	85.50	-5	1,849	-0.27%
2023/02/16	4	82.83	1	83.00	83.90	3	1,846	0.16%
2023/02/15	3	84.30	3	82.37	83.10	0	1,877	0.00%
2023/02/14	1	82.70	3	82.97	82.10	-2	1,863	-0.11%
2023/02/13	3	82.77	2	83.20	82.50	1	1,906	0.05%
2023/02/10	3	85.47	2	86.30	84.60	1	2,053	0.05%
2023/02/08	2	86.10	2	86.05	85.80	0	2,109	0.00%
2023/02/07	32	86.03	27	85.99	85.30	5	2,122	0.24%
2023/02/06	1	86.00	2	86.10	86.00	-1	2,074	-0.05%
2023/02/03	0	0.00	3	85.73	86.20	-3	2,074	-0.14%
2023/02/02	6	85.05	26.1	84.62	85.40	-20.1	2,073	-0.97%
2023/02/01	34	81.29	49	81.27	81.80	-15	2,042	-0.73%
2023/01/31	1	76.20	2	78.20	79.00	-1	2,074	-0.05%
2023/01/30	0	0.00	4	75.35	75.20	-4	2,086	-0.19%
2023/01/17	0	0.00	9	71.70	72.70	-9	2,174	-0.41%
2023/01/16	8	70.10	0	0.00	70.00	8	2,308	0.35%
2023/01/12	1	68.30	0	0.00	67.50	1	2,595	0.04%
2023/01/10	1	69.60	1	70.20	69.10	0	2,980	0.00%
2023/01/09	1	68.40	0	0.00	69.10	1	3,065	0.03%
2022/12/30	0	0.00	6	67.35	67.00	-6	3,235	-0.19%
2022/12/28	5	69.80	0	0.00	69.50	5	3,334	0.15%
2022/12/26	4	70.90	0	0.00	70.90	4	3,399	0.12%
2022/12/22	1	72.20	0	0.00	71.40	1	3,461	0.03%
2022/12/21	1	69.80	0	0.00	70.60	1	3,476	0.03%
2022/12/20	3	68.57	1	69.50	68.70	2	3,494	0.06%
2022/12/19	7	72.53	0	0.00	71.50	7	3,499	0.20%
2022/12/13	1	75.00	12	75.10	74.00	-11	3,609	-0.30%
2022/12/09	7	75.94	2	76.70	75.60	5	3,673	0.14%
2022/12/07	5	76.84	5	76.72	75.70	0	3,796	0.00%
2022/12/06	9	79.30	149	79.85	78.70	-140	3,778	-3.70%	大賣/鉅額交易
2022/12/05	19	83.49	8	83.36	82.90	11	3,755	0.29%
2022/12/02	3	79.97	5	80.52	80.10	-2	3,656	-0.05%
2022/12/01	0	0.00	16	77.34	78.90	-16	3,621	-0.44%
2022/11/29	2	76.30	1	76.20	76.20	1	3,633	0.03%
2022/11/28	3	76.57	1	77.00	76.70	2	3,655	0.05%
2022/11/25	3	76.73	1	76.80	76.60	2	3,672	0.05%
2022/11/24	0	0.00	1	76.80	77.50	-1	3,689	-0.03%
2022/11/23	3	76.37	1	76.10	76.10	2	3,700	0.05%
2022/11/22	1	77.30	3	77.97	77.10	-2	3,771	-0.05%
2022/11/18	1	77.30	1	77.30	77.30	0	3,946	0.00%
2022/11/17	1	76.50	1	77.60	77.60	0	4,011	0.00%
2022/11/16	2	76.85	1	77.10	77.10	1	4,011	0.02%
2022/11/15	8	77.09	7	75.60	78.90	1	3,974	0.03%
2022/11/14	5	77.98	4	78.28	77.80	1	3,928	0.03%
2022/11/11	31	81.13	29	81.17	80.00	2	3,900	0.05%
2022/11/09	3.1	82.40	3	83.00	82.00	0.1	3,860	0.00%
2022/11/08	29	82.78	28	83.47	82.60	1	3,812	0.03%
2022/11/07	3	80.70	3	79.00	79.00	0	3,663	0.00%
2022/11/04	15	79.79	19	79.85	80.50	-4	3,638	-0.11%
2022/11/03	1	85.40	5	83.66	83.00	-4	3,564	-0.11%
2022/11/02	13	83.92	7	84.17	84.80	6	3,516	0.17%
2022/11/01	3	82.60	52	82.18	83.10	-49	3,493	-1.40%
2022/10/31	7	84.23	4	82.20	82.50	3	3,479	0.09%
2022/10/28	32	83.05	37	84.02	82.50	-5	3,442	-0.15%
2022/10/27	25	83.29	27	83.61	84.70	-2	3,343	-0.06%
2022/10/26	22	79.95	10	80.15	80.20	12	3,262	0.37%
2022/10/25	8	79.44	9	79.78	79.60	-1	3,205	-0.03%
2022/10/24	57	85.23	47	85.39	83.80	10	3,118	0.32%
2022/10/21	8	85.33	14.4	86.00	86.60	-6.4	2,969	-0.21%
2022/10/20	6	83.50	4	84.70	84.40	2	2,797	0.07%
2022/10/19	46.4	86.38	51	86.06	87.00	-4.7	2,675	-0.17%
2022/10/18	36	83.27	49	83.20	84.90	-13	2,484	-0.52%
2022/10/17	4	77.18	28	78.01	80.20	-24	2,301	-1.04%
2022/10/14	9	74.78	11	76.87	77.20	-2	2,223	-0.09%
2022/10/13	7	72.33	9	72.46	70.20	-2	2,176	-0.09%
2022/10/12	2	73.90	2	75.45	74.60	0	2,144	0.00%
2022/10/11	2	74.65	0	0.00	73.50	2	2,145	0.09%
2022/10/07	11	79.20	11	79.20	79.20	0	2,130	0.00%
2022/10/06	3	78.60	39	79.55	80.50	-36	2,091	-1.72%
2022/10/05	0	0.00	46	79.13	78.60	-46	2,018	-2.28%
2022/10/04	3	78.60	5	80.00	79.20	-2	1,992	-0.10%
2022/09/30	11	73.95	68	73.43	76.00	-57	1,930	-2.95%
2022/09/29	14	75.97	33	75.85	76.10	-19	1,914	-0.99%
2022/09/28	9	76.82	12	77.48	76.40	-3	1,893	-0.16%
2022/09/27	8	76.79	10	79.30	79.50	-2	1,884	-0.11%
2022/09/26	11	75.35	10	75.67	75.60	1	1,868	0.05%
2022/09/23	0	0.00	16	78.55	78.30	-16	1,871	-0.85%
2022/09/21	12	81.05	0	0.00	81.20	12	1,834	0.65%
2022/09/20	0	0.00	2	82.10	82.60	-2	1,807	-0.11%
2022/09/19	1	81.20	0	0.00	80.20	1	1,776	0.06%
2022/09/16	10	81.04	14	80.70	81.00	-4	1,763	-0.23%
2022/09/15	37	79.89	81	79.24	80.00	-44	1,716	-2.56%
2022/09/14	3	73.73	2	76.30	76.60	1	1,633	0.06%
2022/09/13	7	74.54	1	75.30	74.70	6	1,610	0.37%
2022/09/12	5	75.00	0	0.00	75.00	5	1,605	0.31%
2022/09/08	14	73.30	0	0.00	72.90	14	1,601	0.87%
2022/09/07	8	72.78	2	72.70	73.10	6	1,620	0.37%
2022/09/06	11	73.80	11	73.37	72.20	0	1,631	0.00%
2022/09/05	0	0.00	3	73.60	73.70	-3	1,609	-0.19%
2022/09/02	8	74.79	10	73.91	74.50	-2	1,599	-0.13%
2022/09/01	16	73.34	0	0.00	73.00	16	1,590	1.01%
2022/08/31	1	75.20	1	75.00	74.50	0	1,571	0.00%
2022/08/30	38	76.73	40	74.92	75.80	-2	1,553	-0.13%
2022/08/29	24	77.01	14	77.94	76.40	10	1,535	0.65%
2022/08/26	152	83.97	131	85.36	83.10	21	1,473	1.42%	大買/大賣/
2022/08/25	33	86.02	7	86.34	85.00	26	1,333	1.95%
2022/08/24	8	85.29	21	85.33	86.20	-13	1,306	-0.99%
2022/08/23	1	79.70	0	0.00	81.10	1	1,254	0.08%
2022/08/22	0	0.00	3	80.60	80.70	-3	1,276	-0.24%
2022/08/19	0	0.00	10	81.30	81.20	-10	1,291	-0.77%
2022/08/17	0	0.00	1	80.10	80.30	-1	1,323	-0.08%
2022/08/12	1	76.90	0	0.00	77.20	1	1,340	0.07%
2022/08/08	1	74.30	0	0.00	75.00	1	1,335	0.07%
2022/08/05	11	73.95	1	72.30	74.40	10	1,327	0.75%
2022/08/04	4	71.30	15	69.69	71.00	-11	1,316	-0.84%
2022/08/01	1	71.90	0	0.00	70.70	1	1,391	0.07%
2022/07/29	0	0.00	1	71.10	71.90	-1	1,486	-0.07%
2022/07/21	0	0.00	1	65.80	66.50	-1	1,992	-0.05%
2022/07/11	8	63.73	0	0.00	64.00	8	2,267	0.35%
2022/07/07	1	62.60	0	0.00	62.90	1	2,365	0.04%
2022/07/05	5	62.84	3	61.20	63.40	2	2,393	0.08%
2022/07/04	1	62.10	1	62.00	62.00	0	2,403	0.00%
2022/06/28	0	0.00	3	70.23	70.40	-3	2,456	-0.12%
2022/06/27	5	71.80	5	71.90	72.20	0	2,481	0.00%
2022/06/24	10	72.05	5	72.00	70.20	5	2,489	0.20%
2022/06/20	5	72.00	13	72.07	70.90	-8	2,542	-0.31%
2022/06/17	1	72.30	0	0.00	72.90	1	2,559	0.04%
2022/06/16	19	74.79	20	77.09	75.00	-1	2,621	-0.04%
2022/06/14	6	73.10	5	73.90	76.60	1	2,737	0.04%
2022/06/13	8	74.30	0	0.00	74.20	8	2,772	0.29%
2022/06/09	15	77.47	0	0.00	76.10	15	2,836	0.53%
2022/06/07	4	79.00	0	0.00	78.00	4	2,977	0.13%
2022/06/02	5	79.00	5	79.70	79.00	0	3,148	0.00%
2022/05/31	0	0.00	1	80.20	81.30	-1	3,464	-0.03%
2022/05/30	3	78.50	16	76.24	80.00	-13	3,608	-0.36%
2022/05/27	2	73.90	6	73.82	73.90	-4	3,597	-0.11%
2022/05/24	4	74.20	0	0.00	73.00	4	3,754	0.11%
2022/05/23	0	0.00	8	77.40	76.10	-8	3,762	-0.21%
2022/05/20	0	0.00	6	77.83	76.70	-6	3,833	-0.16%
2022/05/19	0	0.00	2	77.00	77.40	-2	3,885	-0.05%
2022/05/18	5	79.60	0	0.00	79.00	5	4,008	0.12%
2022/05/17	0	0.00	5	79.90	79.90	-5	4,534	-0.11%
2022/05/12	1	81.80	0	0.00	79.00	1	4,894	0.02%
2022/05/11	10	81.90	0	0.00	81.50	10	5,107	0.20%
2022/05/10	3	82.60	2	82.40	83.30	1	5,677	0.02%
2022/05/09	0	0.00	1	79.80	79.50	-1	5,864	-0.02%
2022/05/06	11	83.86	2	83.45	83.00	9	5,999	0.15%
2022/05/05	74	90.48	72	89.37	89.40	2	5,932	0.03%
2022/05/04	0	0.00	4	87.00	87.00	-4	5,699	-0.07%
2022/05/03	1	83.80	1	84.60	84.50	0	5,729	0.00%
2022/04/29	7	86.30	8	86.34	86.00	-1	5,781	-0.02%
2022/04/27	5	78.90	2	79.00	80.10	3	6,251	0.05%
2022/04/26	4	78.40	2	80.60	77.90	2	6,277	0.03%
2022/04/25	9	79.38	14	78.57	79.00	-5	6,292	-0.08%
2022/04/22	17	84.56	15	83.08	82.70	2	6,332	0.03%
2022/04/21	4	84.58	102	83.11	85.90	-98	6,301	-1.56%	大賣/
2022/04/20	60	82.12	93	83.31	81.40	-33	6,224	-0.53%
2022/04/19	13	80.50	0	0.00	81.00	13	6,199	0.21%
2022/04/18	1	81.10	13	79.61	79.00	-12	6,184	-0.19%
2022/04/15	15	84.24	0	0.00	82.20	15	6,194	0.24%
2022/04/14	9	85.34	5	82.90	83.70	4	6,247	0.06%
2022/04/13	10	78.80	15	80.27	80.00	-5	6,198	-0.08%
2022/04/12	8	78.16	15	79.53	76.80	-7	6,264	-0.11%
2022/04/11	2	81.80	125	81.63	81.10	-123	6,395	-1.92%	大賣/鉅額交易
2022/04/08	0	0.00	53	85.17	84.50	-53	6,484	-0.82%
2022/04/07	119	85.16	124	86.30	85.20	-5	6,521	-0.08%	大買/大賣/
2022/03/30	8	84.39	9	84.87	84.00	-1	6,758	-0.01%
2022/03/29	0	0.00	1	84.50	83.00	-1	6,912	-0.01%
2022/03/28	2	83.10	32	82.63	83.70	-30	7,062	-0.42%
2022/03/25	7	85.60	1	84.60	84.40	6	7,104	0.08%
2022/03/24	13	85.28	20	84.88	85.70	-7	7,108	-0.10%
2022/03/23	4	86.43	3	85.40	85.00	1	7,116	0.01%
2022/03/22	6	84.20	0	0.00	85.50	6	7,207	0.08%
2022/03/21	30	85.89	68.4	84.45	84.10	-38.4	7,230	-0.53%
2022/03/18	5	88.00	5	89.70	88.00	0	7,170	0.00%
2022/03/17	86	88.85	102	88.02	88.90	-16	7,134	-0.22%	大賣/
2022/03/16	1	85.10	10	83.60	84.80	-9	7,059	-0.13%
2022/03/15	0.1	83.00	0	0.00	82.40	0.1	7,048	0.00%
2022/03/14	26	88.19	13	89.07	86.30	13	7,056	0.18%
2022/03/11	19	87.53	3	87.77	87.00	16	7,210	0.22%
2022/03/10	61	87.21	78	87.62	88.60	-17	7,234	-0.23%
2022/03/09	90.1	82.25	82	81.86	82.70	8.1	7,243	0.11%
2022/03/08	26.1	81.25	22	82.26	80.10	4.1	7,188	0.06%
2022/03/07	15	85.61	14	85.80	85.10	1	7,221	0.01%
2022/03/04	25.1	93.64	17	92.82	92.70	8.1	7,241	0.11%
2022/03/03	12.1	91.91	47.1	91.19	95.40	-35	7,031	-0.50%
2022/03/02	1	87.11	1	87.10	86.80	0	6,907	0.00%
2022/03/01	13	88.28	5	88.74	89.30	8	6,875	0.12%
2022/02/25	34	88.70	64	87.25	88.00	-30	6,844	-0.44%
2022/02/24	45	85.23	37	86.01	84.00	8	6,758	0.12%
2022/02/23	20	87.15	25	87.43	86.50	-5	6,704	-0.07%
2022/02/22	10	86.11	11	86.38	87.00	-1	6,675	-0.01%
2022/02/21	15	88.88	8	88.53	88.20	7	6,648	0.11%
2022/02/18	36	89.03	13	87.23	89.80	23	6,608	0.35%
2022/02/17	169	89.01	147	90.53	87.80	22	6,476	0.34%	大買/大賣/
2022/02/16	54	86.55	54	88.11	90.20	0	5,990	0.00%
2022/02/15	19	83.70	18	83.01	82.00	1	5,818	0.02%
2022/02/14	15	83.66	40	85.03	81.90	-25	5,772	-0.43%
2022/02/11	32	87.08	30	86.30	87.70	2	5,650	0.04%
2022/02/10	204.1	90.16	254	90.09	88.30	-49.9	5,415	-0.92%	大買/大賣/
2022/02/09	118	86.64	78	87.77	88.80	40	4,829	0.83%	大買/
2022/02/08	23	78.92	51	78.31	80.80	-28	4,603	-0.61%
2022/02/07	1	72.50	1	72.70	73.50	0	4,491	0.00%
2022/01/26	9	69.88	42	69.92	69.50	-33	4,469	-0.74%
2022/01/25	16	72.16	6	72.52	70.60	10	4,451	0.22%
2022/01/24	27	73.86	42	72.61	73.50	-15	4,418	-0.34%
2022/01/21	204	78.60	176	77.64	76.20	28	4,313	0.65%	大買/大賣/
2022/01/20	10	76.77	46.8	75.62	79.80	-36.8	3,870	-0.95%
2022/01/19	57	73.34	55	73.48	72.60	2	3,726	0.05%
2022/01/18	28	73.03	0	0.00	72.10	28	3,697	0.76%
2022/01/17	61	72.91	31.1	71.31	73.30	29.9	3,704	0.81%
2022/01/14	8	67.79	0	0.00	67.80	8	3,658	0.22%
2022/01/13	10	67.90	0	0.00	67.40	10	3,649	0.27%
2022/01/12	23	67.58	19	67.25	67.90	4	3,627	0.11%
2022/01/11	6	65.82	0	0.00	65.20	6	3,579	0.17%
2022/01/10	62	67.08	10	66.15	65.70	52	3,553	1.46%
2022/01/07	1	69.00	2	64.90	65.90	-1	3,508	-0.03%
2022/01/06	9	71.24	7	69.41	70.00	2	3,424	0.06%
2022/01/05	5.1	70.14	131	70.19	70.10	-125.9	3,374	-3.73%	大賣/鉅額交易
2022/01/04	13	72.12	61.3	73.63	75.00	-48.3	3,281	-1.47%
2022/01/03	8.3	70.63	151	70.69	69.90	-142.7	3,118	-4.58%	大賣/鉅額交易
2021/12/30	9	77.56	12	78.55	77.60	-3	3,000	-0.10%
2021/12/29	22.5	79.36	20	80.03	78.30	2.5	2,936	0.09%
2021/12/28	13	78.54	7	78.93	79.60	6	2,877	0.21%
2021/12/27	26	78.62	154	78.61	78.60	-128	2,798	-4.57%	大賣/鉅額交易
2021/12/24	8	74.60	3	75.27	74.40	5	2,651	0.19%
2021/12/23	134	74.43	109	74.73	74.60	25	2,565	0.97%	大買/大賣/
2021/12/22	40	71.53	52	71.72	74.80	-12	2,375	-0.51%
2021/12/21	5	66.70	12	65.60	68.00	-7	2,202	-0.32%
2021/12/20	14	64.93	18	64.97	64.80	-4	2,134	-0.19%
2021/12/17	22	65.26	0	0.00	64.80	22	2,108	1.04%
2021/12/16	227	65.64	168	64.33	66.80	59	2,067	2.85%	大買/大賣/
2021/12/15	21	63.06	5	61.40	64.20	16	1,937	0.83%
2021/12/14	0	0.00	10	60.70	61.20	-10	1,877	-0.53%
2021/12/13	15	60.79	15	60.47	61.60	0	1,844	0.00%
2021/12/10	1	62.00	1	62.50	62.10	0	1,818	0.00%
2021/12/09	5	61.24	17	61.79	63.30	-12	1,780	-0.67%
2021/12/08	39	62.06	25	61.17	61.60	14	1,732	0.81%
2021/12/07	85	62.32	77	64.30	62.00	8	1,678	0.48%
2021/12/06	25	59.14	5	59.90	61.90	20	1,472	1.36%
2021/12/03	1	60.10	9	57.68	58.40	-8	1,403	-0.57%
2021/12/02	18	55.54	0	0.00	55.00	18	1,275	1.41%
2021/12/01	69	55.40	5	54.90	57.00	64	1,223	5.23%
2021/11/30	31	52.57	9	53.58	55.50	22	1,086	2.03%
2021/11/29	28	50.74	4	50.90	50.50	24	967	2.48%
2021/11/26	50	50.44	5	50.72	50.60	45	917	4.91%
2021/11/24	32	48.93	20	48.84	49.65	12	848	1.41%
2021/11/23	13	49.22	50	49.07	48.45	-37	825	-4.48%
2021/11/22	30	50.97	1	51.40	51.30	29	793	3.66%
2021/11/19	3	49.60	7.1	49.86	50.30	-4.1	760	-0.54%
2021/11/18	9	49.79	6	49.91	49.20	3	727	0.41%
2021/11/17	46	48.22	22	47.94	48.70	24	669	3.59%
2021/11/16	13	48.10	0	0.00	48.00	13	641	2.03%
2021/11/15	16	47.76	20	47.66	47.70	-4	616	-0.65%
2021/11/12	11	44.71	3	44.60	45.40	8	560	1.43%
2021/11/11	31	44.63	13	44.76	44.80	18	544	3.31%
2021/11/04	42	41.72	12	43.96	44.20	30	440	6.81%
2021/11/03	0	0.00	85	40.59	40.20	-85	364	-23.30%
2021/11/02	0	0.00	10	42.00	42.10	-10	349	-2.86%
2021/11/01	0	0.00	3	40.20	42.25	-3	324	-0.92%
2021/10/29	15	40.73	0	0.00	39.85	15	282	5.30%
2021/10/28	25	39.96	3	39.53	40.00	22	267	8.23%
2021/10/26	31	38.23	0	0.00	39.80	31	226	13.69%
2021/10/25	13	36.67	3	36.62	36.65	10	183	5.44%
2021/10/22	5	35.78	2	37.10	37.10	3	138	2.17%
2021/10/21	7	32.49	1	31.90	33.75	6	106	5.65%
2021/10/20	45	30.66	0	0.00	30.70	45	94	47.49%
2021/10/08	4	30.03	37	29.81	30.20	-33	109	-30.22%
2021/10/05	8	30.25	0	0.00	30.25	8	127	6.28%
2021/10/04	25	30.10	0	0.00	30.25	25	127	19.58%
2021/08/25	0	0.00	2	31.65	31.55	-2	247	-0.81%
2021/08/16	1	31.55	0	0.00	31.95	1	247	0.40%
2021/08/09	0	0.00	1	32.90	32.80	-1	265	-0.38%
2021/07/28	1	31.60	0	0.00	32.10	1	312	0.32%
2021/07/16	0	0.00	2	33.40	33.50	-2	335	-0.60%
2021/07/15	0	0.00	0	33.30	33.45	0	335	0.00%
2021/07/14	0	0.00	0.1	33.60	33.60	-0.1	332	-0.02%
2021/07/08	0	31.90	0	0.00	31.90	0	322	0.00%
2021/06/28	0	0.00	10	34.02	34.30	-10	334	-2.99%
2021/06/25	6	31.24	1	31.25	32.05	5	296	1.69%
2021/06/24	1	29.15	0	0.00	29.15	1	276	0.36%
2021/06/23	3	28.90	0	0.00	29.00	3	273	1.10%
2021/06/16	1	29.60	0	0.00	29.55	1	285	0.35%
2021/06/15	2	29.70	1	29.85	29.75	1	290	0.34%
2021/06/07	2	30.35	0	0.00	30.10	2	300	0.67%
2021/06/02	1	31.75	0	0.00	30.95	1	306	0.33%
2021/05/25	1	31.00	1	30.65	30.70	0	322	0.00%
2021/05/21	1	30.50	0	0.00	30.85	1	334	0.30%
2021/05/20	0	0.00	1	31.10	30.35	-1	342	-0.29%
2021/05/19	1	30.10	0	0.00	31.00	1	351	0.28%
2021/05/18	3	28.53	7	30.31	30.40	-4	359	-1.11%
2021/05/17	6	28.54	4	28.18	28.15	2	367	0.54%
2021/05/14	0	0.00	7	31.44	31.25	-7	358	-1.95%
2021/05/12	7	31.53	2	31.45	30.00	5	352	1.42%
2021/05/06	0	0.00	4	37.75	36.65	-4	339	-1.18%
2021/05/05	1	38.00	0	0.00	37.75	1	340	0.29%
2021/05/04	1	36.80	2	36.93	37.55	-1	343	-0.29%
2021/04/29	1	41.35	0	0.00	41.20	1	344	0.29%
2021/04/28	1	40.10	0	0.00	40.25	1	351	0.29%
2021/04/27	2	40.25	0	0.00	40.10	2	366	0.55%
2021/04/19	2	41.90	0	0.00	41.80	2	438	0.46%
2021/04/08	1	42.90	1	43.85	43.90	0	994	0.00%
2021/03/22	0	0.00	2	43.65	43.70	-2	1,314	-0.15%
2021/03/18	2	42.60	0	0.00	43.45	2	1,372	0.15%
2021/03/17	2	41.80	0	0.00	41.90	2	1,397	0.14%
2021/03/15	2	42.40	0	0.00	42.30	2	1,436	0.14%
2021/03/09	0.1	40.93	3	40.45	40.95	-2.9	1,692	-0.17%
2021/03/02	1	42.90	2	43.70	42.95	-1	2,311	-0.04%
2021/02/26	0	0.00	5	44.03	43.70	-5	2,476	-0.20%
2021/02/25	1	42.20	1	44.00	44.10	0	2,665	0.00%
2021/02/18	1	43.70	0	0.00	43.65	1	2,759	0.04%
2021/01/28	1	41.10	0	0.00	40.90	1	2,753	0.04%
2021/01/19	6	42.96	0	0.00	42.85	6	2,750	0.22%
2021/01/18	1	43.60	0	0.00	43.40	1	2,741	0.04%
2021/01/14	1	42.40	0	0.00	42.30	1	2,704	0.04%
2021/01/11	0	0.00	1	44.50	44.40	-1	2,673	-0.04%
2021/01/08	1	44.00	0.3	44.11	43.40	0.7	2,663	0.03%
2021/01/07	11	45.21	2	45.50	44.65	9	2,636	0.34%
2021/01/06	11	46.31	2	47.95	44.95	9	2,606	0.35%
2021/01/05	13	52.15	12	52.27	48.35	1	2,521	0.04%
2021/01/04	1.2	52.23	21	49.80	52.60	-19.8	2,297	-0.86%
2020/12/31	0.1	47.50	2	47.40	47.90	-1.9	2,108	-0.09%
2020/12/30	4	46.86	0	0.00	46.75	4	2,084	0.19%
2020/12/28	2	46.75	0	0.00	46.60	2	2,017	0.10%
2020/12/25	1	47.00	0	0.00	47.65	1	1,967	0.05%
2020/12/21	0	0.00	0.1	47.32	47.85	-0.1	1,919	0.00%
2020/12/18	1	48.40	3	46.70	46.05	-2	1,887	-0.11%
2020/12/17	0.1	47.91	0	0.00	48.40	0.1	1,845	0.00%
2020/12/16	13	48.27	7	46.99	48.45	6	1,825	0.33%
2020/12/15	2	47.43	3	48.37	47.20	-1	1,760	-0.06%
2020/12/11	5	46.36	3	47.20	46.80	2	1,691	0.12%
2020/12/10	5	46.62	0	0.00	47.10	5	1,664	0.30%
2020/12/09	2	47.53	1	47.30	47.75	1	1,650	0.06%
2020/12/07	2	46.35	2	48.35	46.70	0	1,591	0.00%
2020/12/04	5	50.34	52	50.03	48.95	-47	1,538	-3.05%
2020/12/03	9	49.32	0	0.00	48.25	9	1,450	0.62%
2020/12/02	103	50.27	55	50.92	49.80	48	1,398	3.43%	大買/
2020/12/01	4	47.95	0	0.00	48.20	4	1,261	0.32%
2020/11/30	1	49.55	0	0.00	48.85	1	1,215	0.08%
2020/11/27	1	49.65	5	49.88	49.65	-4	1,178	-0.34%
2020/11/26	60	49.00	55	49.21	50.70	5	1,133	0.44%
2020/11/25	28	49.36	78	49.15	49.40	-50	1,012	-4.94%
2020/11/24	119	44.61	69	43.77	44.95	50	880	5.68%	大買/
2020/11/23	2	40.70	14	40.91	42.25	-12	694	-1.73%
2020/11/20	4	38.34	0	0.00	38.45	4	606	0.66%
2020/11/19	1	37.65	4	37.78	37.70	-3	596	-0.50%
2020/11/18	0	0.00	1	37.35	37.65	-1	585	-0.17%
2020/11/11	1	36.80	1	36.20	36.20	0	580	0.00%
2020/11/09	0	0.00	8	35.80	35.75	-8	593	-1.35%
2020/11/06	1	37.10	0	0.00	36.50	1	594	0.17%
2020/11/05	2	37.30	1	37.40	37.30	1	591	0.17%
2020/11/04	1	37.05	3	36.87	36.60	-2	586	-0.34%
2020/11/03	0	0.00	1	35.70	35.85	-1	570	-0.18%
2020/11/02	1	35.60	0	0.00	35.65	1	565	0.18%
2020/10/29	0	0.00	2	34.90	35.30	-2	560	-0.36%
2020/10/28	0	0.00	4	34.83	34.95	-4	560	-0.71%
2020/10/27	0	0.00	2	34.35	34.35	-2	548	-0.36%
2020/10/22	5	34.12	0	0.00	34.15	5	546	0.91%
2020/10/21	5	33.94	5	34.28	34.60	0	551	0.00%
2020/10/12	2	32.90	0	0.00	32.55	2	608	0.33%
2020/09/30	0	0.00	2	32.70	32.50	-2	641	-0.31%
2020/09/28	2	31.75	0	0.00	31.95	2	717	0.28%
2020/09/25	1	31.20	0	0.00	30.95	1	749	0.13%
2020/09/24	1	32.00	0	0.00	31.75	1	763	0.13%
2020/09/23	1	32.40	0	0.00	32.50	1	766	0.13%
2020/09/22	4	32.90	0	0.00	32.85	4	770	0.52%
2020/09/21	2	33.45	0	0.00	33.45	2	778	0.26%
2020/09/18	0	0.00	2	34.10	34.05	-2	801	-0.25%
2020/09/17	0	0.00	1	34.30	34.05	-1	825	-0.12%
2020/09/16	0	0.00	1	33.85	33.65	-1	831	-0.12%
2020/09/15	2	33.55	0	0.00	33.65	2	841	0.24%
2020/09/11	2	32.53	0	0.00	32.60	2	864	0.23%
2020/09/10	2	33.20	2	33.20	33.15	0	893	0.00%
2020/09/08	1	35.20	0	0.00	34.90	1	986	0.10%
2020/09/07	1	35.20	0	0.00	34.70	1	1,046	0.10%
2020/09/04	4	35.55	0	0.00	36.00	4	1,050	0.38%
2020/09/01	0	0.00	2	36.35	36.25	-2	1,083	-0.18%
2020/08/31	4	38.11	4	38.29	37.65	0	1,050	0.00%
2020/08/28	0	0.00	1	37.80	37.80	-1	879	-0.11%
2020/08/27	2	34.25	0	0.00	34.40	2	844	0.24%
2020/08/19	1	33.60	1	33.90	33.90	0	815	0.00%
2020/08/14	0	0.00	1	34.40	34.25	-1	802	-0.12%
2020/08/13	2	34.15	1	34.05	34.10	1	798	0.13%
2020/08/12	0	0.00	1	33.00	33.00	-1	784	-0.13%
2020/08/10	8	34.49	0	0.00	34.50	8	774	1.03%
2020/08/05	1	35.80	0	0.00	35.85	1	758	0.13%
2020/08/03	3	37.00	3	35.72	35.70	0	756	0.00%
2020/07/27	0	0.00	1	33.80	33.60	-1	744	-0.13%
2020/07/22	0	0.00	2	38.25	37.75	-2	722	-0.28%
2020/07/20	0	0.00	1	37.60	36.60	-1	697	-0.14%
2020/07/17	2	36.60	1	37.45	38.00	1	686	0.15%
2020/07/14	0	0.00	1	36.45	35.90	-1	661	-0.15%
2020/07/08	1	40.10	2	40.10	40.00	-1	624	-0.16%
2020/07/06	0	0.00	5	39.39	39.20	-5	546	-0.91%
2020/07/03	1	36.25	5	37.56	38.20	-4	512	-0.78%
2020/06/30	1	34.50	1	34.10	34.50	0	473	0.00%
2020/06/24	10	34.65	13	34.30	33.85	-3	439	-0.68%
2020/06/18	4	38.08	4	38.00	38.00	0	387	0.00%
2020/06/17	4	38.36	3	37.25	37.05	1	367	0.27%
2020/06/16	4	37.79	6	37.68	37.90	-2	331	-0.60%
2020/06/15	17	39.22	19	38.73	38.20	-2	293	-0.68%
2020/06/12	9	34.03	30	34.96	36.30	-21	218	-9.59%
2020/06/11	0	0.00	3	33.15	33.00	-3	152	-1.96%
2020/06/10	6	32.63	7	33.03	33.70	-1	137	-0.72%
2020/06/09	3	29.67	8	30.58	31.20	-5	93	-5.37%
2020/06/08	1	27.90	3	27.57	28.40	-2	70	-2.83%
2020/06/05	0	0.00	1	26.45	26.40	-1	63	-1.58%
2020/05/22	0	0.00	2	25.88	25.95	-2	59	-3.35%
2020/05/21	2	25.00	0	0.00	25.40	2	55	3.60%
2020/04/15	0	0.00	1	22.35	21.95	-1	45	-2.19%
2020/04/13	0	0.00	7	19.90	19.90	-7	45	-15.46%
2020/04/09	2	19.60	0	0.00	19.55	2	44	4.47%
2020/03/16	1	19.95	0	0.00	19.95	1	41	2.40%
2020/03/10	1	22.60	0	0.00	22.60	1	38	2.57%
2020/03/09	3	23.25	0	0.00	23.00	3	39	7.57%
2020/03/06	1	23.55	0	0.00	23.55	1	38	2.58%
2020/03/02	1	23.30	0	0.00	23.50	1	40	2.48%
2019/12/31	0	0.00	2	25.60	25.80	-2	47	-4.26%
2019/12/23	2	25.75	0	0.00	25.95	2	48	4.13%
2019/12/18	2	26.03	0	0.00	26.30	2	48	4.14%
2019/12/09	0	0.00	3	24.90	24.90	-3	43	-6.86%
2019/08/29	0	0.00	1	25.75	25.75	-1	32	-3.07%
2019/03/22	10	28.87	0	0.00	28.70	10	78	12.76%
2018/08/13	0	0.00	4	25.20	25.30	-4	55	-7.27%
2018/06/19	0	0.00	1	27.25	27.25	-1	59	-1.68%
2018/06/05	0	0.00	2	27.50	27.50	-2	65	-3.07%
2018/05/11	0	0.00	2	27.70	27.50	-2	76	-2.62%
2018/05/10	0	0.00	2	27.50	27.50	-2	76	-2.63%
2018/04/20	0	0.00	3	28.15	28.10	-3	81	-3.67%
2018/04/11	0	0.00	2	28.40	28.45	-2	84	-2.38%
2018/04/03	0	0.00	2	28.40	28.40	-2	85	-2.34%
2018/03/29	0	0.00	2	28.35	28.50	-2	88	-2.26%
2018/03/28	0	0.00	6	28.20	28.25	-6	89	-6.73%
2018/03/26	0	0.00	1	28.20	28.20	-1	88	-1.13%
2018/03/23	1	28.25	0	0.00	28.20	1	88	1.12%
2018/03/21	2	28.80	0	0.00	28.70	2	112	1.78%
2018/03/15	1	28.75	0	0.00	28.75	1	110	0.91%
2018/03/05	0	0.00	2	28.80	28.75	-2	116	-1.71%
2018/02/07	0	0.00	4	29.00	28.80	-4	124	-3.20%