茂綸 (6227)-凱基-站前券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6.1	72.24	24	71.95	73.40	-17.9	3,079	-0.58%
2024/05/16	83	74.51	74.1	75.26	72.10	8.9	3,026	0.29%
2024/05/15	2	67.35	9	68.69	70.80	-7	2,794	-0.25%
2024/05/14	6.1	64.70	2	64.80	64.40	4.1	2,762	0.15%
2024/05/13	57	64.97	2	64.26	64.50	55	2,750	2.00%
2024/05/10	11.1	69.12	46	69.84	68.80	-35	2,718	-1.29%
2024/05/09	10	67.92	22	67.79	68.20	-12	2,628	-0.46%
2024/05/08	0	0.00	4.2	65.59	66.50	-4.2	2,519	-0.17%
2024/05/07	9.2	62.10	1	63.80	60.50	8.2	2,485	0.33%
2024/05/06	39	65.74	1	63.40	63.30	38	2,469	1.54%
2024/05/03	3	66.03	10	66.00	64.50	-7	2,455	-0.29%
2024/05/02	42	63.27	2	63.15	63.50	40	2,418	1.65%
2024/04/30	8	63.95	1	64.40	64.00	7	2,411	0.29%
2024/04/29	25	63.86	5	63.64	63.50	20	2,403	0.83%
2024/04/26	36	65.07	0	0.00	64.10	36	2,395	1.50%
2024/04/25	2	64.95	6	65.07	65.00	-4	2,385	-0.17%
2024/04/24	4	66.96	2	65.96	66.60	2	2,373	0.08%
2024/04/23	5	63.54	0	0.00	64.00	5	2,358	0.21%
2024/04/22	3.1	63.61	2	67.80	62.30	1.1	2,344	0.05%
2024/04/19	2	65.05	0	0.00	66.50	2	2,326	0.09%
2024/04/17	2	69.15	5.1	70.21	70.00	-3.1	2,293	-0.13%
2024/04/16	4.1	68.13	7	67.90	67.30	-2.9	2,266	-0.13%
2024/04/15	8.2	70.15	6	71.28	70.20	2.2	2,231	0.10%
2024/04/12	4	73.58	2	73.40	72.90	2	2,203	0.09%
2024/04/11	27	73.29	2	75.10	72.60	25	2,171	1.15%
2024/04/10	4.2	79.80	4	80.48	79.50	0.2	2,100	0.01%
2024/04/09	14	79.99	8.3	81.68	78.40	5.7	2,027	0.28%
2024/04/08	2.5	80.04	0	81.80	81.80	2.5	1,861	0.13%
2024/04/03	1.2	71.75	5.4	72.58	74.40	-4.2	1,803	-0.23%
2024/04/02	7	65.95	7.1	66.88	67.70	0	1,620	0.00%
2024/04/01	12.2	65.40	8.1	66.30	66.00	4.1	1,562	0.26%
2024/03/29	3	63.93	0	0.00	62.70	3	1,492	0.20%
2024/03/28	2	65.25	1	65.90	64.30	1	1,467	0.07%
2024/03/27	3.2	66.23	7.3	66.26	64.00	-4.1	1,435	-0.29%
2024/03/26	4	63.05	26.1	64.80	63.00	-22.1	1,365	-1.62%
2024/03/25	30.4	63.13	5.3	62.65	63.80	25.1	1,254	2.00%
2024/03/22	0	0.00	4	57.55	58.40	-4	1,119	-0.36%
2024/03/21	3.8	53.30	13	53.06	53.10	-9.2	1,077	-0.86%
2024/03/20	15	54.64	17	53.75	53.00	-2	1,062	-0.19%
2024/03/19	5	53.60	40	54.48	53.10	-35	1,025	-3.41%
2024/03/18	3	53.10	99	54.18	54.20	-96	1,007	-9.53%
2024/03/15	1	54.02	2	52.80	51.30	-1	993	-0.10%
2024/03/14	3	54.30	9	55.33	53.50	-6	988	-0.61%
2024/03/13	26.2	51.29	0	0.00	53.20	26.2	973	2.69%
2024/03/12	7.1	57.43	1	57.50	56.70	6.1	945	0.64%
2024/03/11	23.3	58.00	0	0.00	56.70	23.3	929	2.50%
2024/03/08	107.2	62.07	2	64.10	62.90	105.2	897	11.72%	大買/鉅額交易
2024/03/07	3.2	67.79	7	67.48	67.20	-3.8	853	-0.45%
2024/03/06	5.2	68.13	12.1	67.99	68.40	-6.9	823	-0.84%
2024/03/05	45	66.18	56	65.86	66.90	-11	788	-1.40%
2024/03/04	0	0.00	0.1	65.80	65.80	-0.1	651	-0.02%
2024/03/01	10	60.05	3.3	59.52	59.90	6.7	624	1.07%
2024/02/29	27	52.71	31.2	51.76	54.80	-4.2	516	-0.81%
2024/02/27	15	49.96	21	51.10	50.00	-6	427	-1.40%
2024/02/26	27	50.64	44.1	50.16	51.50	-17.1	372	-4.60%
2024/02/23	0	0.00	28.1	48.25	49.70	-28.1	211	-13.27%
2024/02/22	2	44.25	14	44.43	45.20	-12	138	-8.70%
2024/02/21	5	44.61	17	43.76	44.20	-12	119	-10.01%
2024/02/20	1	41.60	4	41.68	41.85	-3	94	-3.19%
2024/02/19	1	41.05	0	0.00	41.15	1	89	1.12%
2024/02/16	11	41.05	1	40.95	40.85	10	88	11.33%
2024/02/05	0.3	41.55	0	0.00	41.00	0.3	87	0.34%
2024/02/02	0	0.00	1	41.50	41.35	-1	86	-1.15%
2024/02/01	0.2	41.40	0	0.00	41.40	0.2	88	0.23%
2024/01/31	1	41.45	0	0.00	41.40	1	96	1.04%
2024/01/29	0.3	41.60	0	0.00	41.55	0.3	96	0.31%
2024/01/24	1.2	41.41	0	0.00	41.55	1.2	94	1.26%
2024/01/18	2	40.70	1	40.70	40.65	1	93	1.07%
2024/01/16	0	0.00	2	41.30	41.10	-2	92	-2.15%
2024/01/15	3	41.00	0	0.00	41.10	3	93	3.22%
2024/01/12	1	41.55	1	41.85	41.35	0	92	0.00%
2024/01/11	2	41.73	3	41.77	41.65	-1	92	-1.08%
2024/01/10	2	40.98	0	0.00	41.00	2	90	2.22%
2024/01/09	0	40.50	0	0.00	40.40	0	89	0.01%
2023/12/26	5	40.70	0	0.00	40.90	5	92	5.38%
2023/12/25	0	0.00	2	40.95	40.80	-2	96	-2.07%
2023/12/14	2	41.20	0	0.00	40.95	2	103	1.93%
2023/12/13	7	40.88	0	0.00	41.05	7	104	6.71%
2023/12/12	3	40.73	0	0.00	40.70	3	104	2.86%
2023/12/11	4	40.59	0	0.00	40.60	4	105	3.81%
2023/12/08	8	41.38	6	41.67	41.15	2	99	2.01%
2023/12/07	0	0.00	3	41.90	42.00	-3	95	-3.13%
2023/12/06	0	0.00	14	42.58	42.00	-14	96	-14.54%
2023/12/01	0	0.00	1	41.35	41.35	-1	89	-1.12%
2023/11/29	1	41.35	0	0.00	41.45	1	89	1.11%
2023/11/28	0	0.00	3	41.40	41.40	-3	90	-3.32%
2023/11/22	0	0.00	2	41.40	41.40	-2	93	-2.13%
2023/11/21	0	0.00	2	41.30	41.25	-2	95	-2.10%
2023/11/20	0	0.00	1	41.15	41.15	-1	104	-0.96%
2023/11/17	0	0.00	1	40.95	40.85	-1	117	-0.85%
2023/11/15	3	40.40	3	40.38	40.45	0	129	0.00%
2023/11/14	4	40.20	0	0.00	40.25	4	134	2.99%
2023/11/13	2	40.15	0	0.00	40.20	2	136	1.47%
2023/11/10	3	41.75	0	0.00	41.80	3	132	2.26%
2023/11/09	10	42.04	5	42.00	41.95	5	133	3.73%
2023/11/08	15	42.63	0	0.00	42.15	15	136	10.95%
2023/11/07	0	0.00	2	40.55	40.55	-2	136	-1.46%
2023/11/06	2	40.48	0	0.00	40.70	2	141	1.41%
2023/11/02	5	40.40	0	0.00	40.45	5	153	3.26%
2023/10/31	4	40.63	0	0.00	40.40	4	163	2.45%
2023/10/30	0	0.00	2	40.90	40.75	-2	170	-1.18%
2023/10/24	0	0.00	5	40.88	40.95	-5	186	-2.68%
2023/10/20	0	0.00	12	40.34	40.45	-12	196	-6.10%
2023/10/16	0	0.00	1	41.40	41.35	-1	297	-0.34%
2023/10/12	4	41.63	1	41.70	41.65	3	301	0.99%
2023/10/11	0	0.00	11	41.80	41.80	-11	301	-3.65%
2023/10/06	0	0.00	3	41.77	41.80	-3	301	-1.00%
2023/10/03	0	0.00	3	42.45	42.00	-3	305	-0.98%
2023/10/02	3	42.45	2	42.35	42.35	1	306	0.33%
2023/09/28	0	0.00	1	42.00	42.10	-1	306	-0.33%
2023/09/26	0	0.00	8	41.68	41.70	-8	307	-2.61%
2023/09/19	0	0.00	2	41.80	41.65	-2	315	-0.63%
2023/09/18	2	41.55	1	41.60	41.65	1	314	0.32%
2023/09/15	0	0.00	1	41.35	41.50	-1	313	-0.32%
2023/09/14	5	41.02	6	41.10	41.05	-1	315	-0.32%
2023/09/12	5	40.37	0	0.00	40.35	5	317	1.58%
2023/09/11	5	40.74	0	0.00	40.40	5	319	1.57%
2023/09/07	0	0.00	4	41.54	41.30	-4	322	-1.24%
2023/09/06	2	41.55	0	0.00	41.55	2	325	0.62%
2023/09/05	1	41.75	0	0.00	41.90	1	328	0.30%
2023/09/04	0	0.00	3	41.45	41.55	-3	329	-0.91%
2023/09/01	0	0.00	2	40.90	40.85	-2	330	-0.60%
2023/08/30	3	40.30	0	0.00	40.35	3	334	0.90%
2023/08/29	2	40.10	3	40.23	40.10	-1	341	-0.29%
2023/08/25	1	40.80	0	0.00	40.80	1	346	0.29%
2023/08/24	11	41.25	1	41.85	41.05	10	350	2.85%
2023/08/23	4	46.10	7	46.29	46.35	-3	349	-0.86%
2023/08/22	0.7	45.80	10	45.82	45.85	-9.3	340	-2.72%
2023/08/21	9	46.82	3.3	46.73	46.45	5.7	338	1.68%
2023/08/18	8	46.21	28	46.34	46.25	-20	338	-5.92%
2023/08/17	10	46.19	4	45.88	46.10	6	335	1.79%
2023/08/16	10	45.95	10	45.60	45.70	0	336	0.00%
2023/08/15	0	0.00	2	45.55	45.55	-2	341	-0.59%
2023/08/14	6	45.28	0	0.00	45.15	6	352	1.70%
2023/08/11	4	45.94	7	45.94	46.10	-3	357	-0.84%
2023/08/10	12	45.35	7	45.67	45.85	5	353	1.41%
2023/08/09	2	45.80	9	45.78	45.80	-7	353	-1.98%
2023/08/08	0	0.00	3	45.45	45.05	-3	350	-0.86%
2023/08/07	0	0.00	19	45.13	45.10	-19	373	-5.09%
2023/08/04	3	44.70	0	0.00	44.70	3	378	0.79%
2023/08/02	2	45.05	0	0.00	44.60	2	376	0.53%
2023/08/01	6	46.02	2	46.45	45.60	4	370	1.08%
2023/07/31	7	46.09	6	46.32	45.90	1	367	0.27%
2023/07/28	2	44.90	0	0.00	45.45	2	364	0.55%
2023/07/27	4	45.14	2	45.30	45.10	2	363	0.55%
2023/07/26	14	45.29	6	45.82	44.80	8	361	2.22%
2023/07/25	3	45.23	5	45.60	45.65	-2	355	-0.56%
2023/07/24	5	45.03	9	45.43	45.00	-4	351	-1.14%
2023/07/21	46	46.66	18	47.22	46.80	28	341	8.19%
2023/07/20	6	47.42	57	46.93	47.50	-51	313	-16.29%
2023/07/18	5	43.44	0	0.00	43.50	5	259	1.93%
2023/07/17	0	0.00	7	43.67	43.85	-7	260	-2.69%
2023/07/14	4	43.20	0	0.00	43.20	4	260	1.54%
2023/07/13	2	43.05	0	0.00	43.10	2	260	0.77%
2023/07/11	6	43.10	2	43.30	43.20	4	261	1.53%
2023/07/10	0	0.00	2	43.60	43.50	-2	261	-0.77%
2023/07/06	2	44.35	3	44.55	44.25	-1	263	-0.38%
2023/07/05	4	44.10	1	44.40	44.25	3	264	1.13%
2023/07/04	2	44.20	0	0.00	44.25	2	264	0.76%
2023/07/03	7	44.51	5	44.43	44.40	2	266	0.75%
2023/06/30	0	0.00	9	43.77	44.05	-9	265	-3.39%
2023/06/29	2	43.45	3	43.65	43.50	-1	263	-0.38%
2023/06/28	2	43.10	2	43.20	43.15	0	264	0.00%
2023/06/27	0	0.00	4	42.95	42.70	-4	265	-1.51%
2023/06/21	0	0.00	2	43.30	43.45	-2	263	-0.76%
2023/06/19	2	43.55	0	0.00	43.60	2	264	0.76%
2023/06/15	0	0.00	15	43.90	43.90	-15	264	-5.67%
2023/06/14	2	43.65	0	0.00	43.70	2	264	0.76%
2023/06/13	0	43.55	1	43.40	43.50	-1	267	-0.37%
2023/06/12	4	43.53	10	43.70	43.45	-6	266	-2.24%
2023/06/09	3	43.65	0	0.00	43.65	3	266	1.13%
2023/06/07	2	43.30	2	43.35	43.30	0	276	0.00%
2023/06/06	0	0.00	2	42.95	43.10	-2	281	-0.71%
2023/06/05	3	43.05	2	43.25	43.05	1	286	0.35%
2023/06/02	4	42.71	4	42.93	42.75	0	292	0.00%
2023/06/01	0	0.00	4	42.95	43.00	-4	306	-1.30%
2023/05/31	8	42.94	4	43.08	42.75	4	307	1.30%
2023/05/30	3	43.05	2	43.10	42.95	1	309	0.32%
2023/05/29	5	43.00	4	43.00	43.10	1	307	0.32%
2023/05/26	2	42.35	6	42.62	42.20	-4	302	-1.32%
2023/05/25	3	42.13	0	0.00	42.10	3	302	0.99%
2023/05/24	4	41.94	2	41.95	41.90	2	303	0.66%
2023/05/23	4	41.75	0	0.00	42.00	4	302	1.32%
2023/05/22	2	41.53	1	41.80	41.60	1	301	0.33%
2023/05/19	13	41.20	25	41.13	41.00	-12	298	-4.02%
2023/05/18	15	41.00	0	0.00	40.85	15	291	5.14%
2023/05/17	6	41.32	0	0.00	41.05	6	280	2.14%
2023/05/16	3	41.60	0	0.00	41.40	3	273	1.10%
2023/05/15	6	41.42	0	0.00	41.40	6	280	2.14%
2023/05/12	27	42.07	0	0.00	42.35	27	278	9.69%
2023/05/11	11	42.15	7	42.72	41.90	4	281	1.42%
2023/05/09	2	48.83	4	48.90	48.90	-2	247	-0.81%
2023/05/08	0	0.00	4	49.65	49.50	-4	251	-1.59%
2023/05/05	2	49.35	5	49.38	49.45	-3	251	-1.19%
2023/05/04	15	49.32	7	49.31	49.30	8	252	3.17%
2023/05/03	0	0.00	6	48.60	49.20	-6	254	-2.36%
2023/04/28	5	48.45	0	0.00	48.40	5	263	1.90%
2023/04/27	1	48.15	6	48.17	48.15	-5	271	-1.84%
2023/04/26	1	46.85	8	47.64	47.70	-7	279	-2.50%
2023/04/25	5	47.40	8	47.39	47.05	-3	285	-1.05%
2023/04/24	3	48.15	2	48.45	48.00	1	295	0.34%
2023/04/21	2	48.45	0	0.00	48.15	2	306	0.65%
2023/04/20	2	49.20	0	0.00	49.00	2	307	0.65%
2023/04/18	5	50.38	0	0.00	50.30	5	305	1.63%
2023/04/14	3	50.50	0	0.00	50.30	3	305	0.98%
2023/04/13	0	0.00	3	51.00	50.80	-3	307	-0.98%
2023/04/12	10	50.95	1	50.80	51.00	9	306	2.94%
2023/04/10	7	50.29	0	0.00	50.50	7	302	2.31%
2023/04/07	2	49.60	0	0.00	49.80	2	299	0.67%
2023/04/06	1	49.55	0	0.00	49.50	1	297	0.34%
2023/03/31	8	48.84	7	48.86	49.00	1	294	0.34%
2023/03/30	5	48.32	2	48.80	48.50	3	292	1.03%
2023/03/29	0	0.00	1	48.55	48.45	-1	291	-0.34%
2023/03/28	2	48.05	0	0.00	48.35	2	292	0.68%
2023/03/27	3	49.05	0	0.00	48.90	3	290	1.04%
2023/03/24	5	49.22	0	0.00	49.25	5	290	1.72%
2023/03/23	3	49.28	1	49.30	49.35	2	289	0.69%
2023/03/21	10	48.99	0	0.00	48.95	10	289	3.46%
2023/03/17	2	48.30	0	0.00	48.40	2	288	0.69%
2023/03/16	1	47.65	3	48.00	47.70	-2	291	-0.69%
2023/03/15	4	48.58	3	48.80	48.45	1	290	0.34%
2023/03/14	0	0.00	4	48.53	48.45	-4	292	-1.37%
2023/03/13	4	47.98	0	0.00	48.80	4	291	1.37%
2023/03/10	6	49.00	14	49.04	48.40	-8	283	-2.82%
2023/03/09	1	49.40	0	0.00	49.40	1	278	0.36%
2023/03/08	7	50.21	0	0.00	50.30	7	272	2.57%
2023/03/07	14	48.33	1	48.25	49.50	13	266	4.87%
2023/03/06	6	48.17	3	49.00	48.05	3	258	1.16%
2023/03/02	0	0.00	5	48.47	48.65	-5	235	-2.12%
2023/03/01	0	0.00	8	46.82	47.30	-8	229	-3.48%
2023/02/23	2	46.15	2	46.45	45.90	0	225	0.00%
2023/02/22	3	45.35	8	45.53	46.35	-5	222	-2.25%
2023/02/21	2	45.10	5	45.71	45.50	-3	220	-1.36%
2023/02/20	6	44.42	0	0.00	44.60	6	219	2.74%
2023/02/17	2	43.95	0	0.00	44.10	2	219	0.91%
2023/02/14	5	43.69	0	0.00	43.60	5	227	2.20%
2023/02/13	7	42.85	2	42.85	43.25	5	235	2.12%
2023/02/10	0	0.00	3	44.43	44.25	-3	227	-1.32%
2023/02/09	4	44.88	2	44.55	45.10	2	232	0.86%
2023/02/08	0	0.00	1	44.20	44.20	-1	227	-0.44%
2023/02/07	0	0.00	5	43.67	43.70	-5	228	-2.19%
2023/02/06	1	43.65	14	43.96	43.65	-13	226	-5.73%
2023/02/03	3	44.48	0	0.00	44.35	3	220	1.36%
2023/02/02	2	44.60	0.3	44.55	44.55	1.7	217	0.78%
2023/02/01	2	44.55	0	0.00	44.55	2	217	0.92%
2023/01/30	3	43.70	0	0.00	44.25	3	210	1.43%
2023/01/17	0.1	43.50	5	43.38	43.25	-4.9	202	-2.42%
2023/01/16	1.2	42.70	14	42.86	43.10	-12.8	194	-6.57%
2023/01/13	9	42.14	12	42.11	41.95	-3	186	-1.61%
2023/01/12	2	42.10	13	43.03	41.90	-11	180	-6.10%
2023/01/11	0	0.00	1	41.45	42.40	-1	167	-0.60%
2023/01/10	3	41.00	2	41.30	41.00	1	154	0.64%
2023/01/09	2	40.50	5	40.66	40.75	-3	149	-2.01%
2023/01/06	0	0.00	2	40.88	40.55	-2	147	-1.36%
2023/01/05	2	40.75	0	0.00	40.75	2	148	1.35%
2023/01/04	0	0.00	2	40.95	40.85	-2	148	-1.34%
2023/01/03	2	40.65	1	40.75	40.65	1	148	0.67%
2022/12/30	0	0.00	3	40.35	40.30	-3	145	-2.06%
2022/12/29	0	0.00	2	39.95	39.85	-2	144	-1.39%
2022/12/28	0	0.00	4	39.98	39.90	-4	144	-2.76%
2022/12/27	4	39.95	0	0.00	40.00	4	144	2.77%
2022/12/26	2	39.75	0	0.00	39.75	2	144	1.38%
2022/12/23	0	0.00	3	39.88	40.05	-3	145	-2.06%
2022/12/20	2	39.65	5	39.35	39.35	-3	149	-2.01%
2022/12/19	1	39.90	1	39.75	40.00	0	152	0.00%
2022/12/16	3	39.65	6	39.68	39.60	-3	152	-1.97%
2022/12/15	2	40.05	0	0.00	39.95	2	152	1.31%
2022/12/14	2	40.15	1	40.10	40.25	1	152	0.66%
2022/12/13	5	40.13	2	40.43	40.00	3	151	1.98%
2022/12/12	5	40.09	0	0.00	40.25	5	153	3.26%
2022/12/09	8	40.01	0	0.00	40.00	8	153	5.21%
2022/12/08	6	39.83	14	39.69	40.15	-8	153	-5.20%
2022/12/07	9	38.71	11	38.81	38.80	-2	149	-1.34%
2022/12/06	0	0.00	10	39.80	39.35	-10	147	-6.77%
2022/12/05	3	40.27	1	40.40	40.25	2	144	1.38%
2022/12/02	2	40.25	0	0.00	40.25	2	143	1.39%
2022/12/01	7	40.38	3	40.63	40.35	4	144	2.76%
2022/11/29	8	40.25	0	0.00	40.20	8	150	5.31%
2022/11/28	6	40.18	0	0.00	40.20	6	157	3.82%
2022/11/25	2	40.00	5	40.07	40.15	-3	160	-1.87%
2022/11/24	0	0.00	3	39.80	39.80	-3	160	-1.87%
2022/11/23	3	40.03	5	39.80	39.75	-2	163	-1.22%
2022/11/21	0	0.00	7	39.89	39.95	-7	168	-4.15%
2022/11/18	2	39.70	2	39.90	39.60	0	175	0.00%
2022/11/17	5	39.60	0	0.00	39.60	5	187	2.66%
2022/11/15	5	39.79	0	0.00	39.80	5	191	2.62%
2022/11/14	31	39.99	4	40.05	39.70	27	193	13.99%
2022/11/11	3	40.08	1	39.95	39.70	2	195	1.02%
2022/11/10	7	40.04	0	0.00	40.15	7	195	3.59%
2022/11/09	2	40.20	4	40.25	40.35	-2	195	-1.02%
2022/11/08	1	39.25	5	39.77	39.05	-4	191	-2.08%
2022/11/07	22	39.23	12	39.88	39.65	10	197	5.07%
2022/11/04	4	38.33	0	0.00	38.60	4	195	2.05%
2022/11/03	4	37.70	6	37.73	37.90	-2	205	-0.97%
2022/11/02	3	37.10	2	37.45	37.25	1	205	0.49%
2022/11/01	2	36.85	2	36.95	37.00	0	206	0.00%
2022/10/28	5	37.08	4	37.75	36.45	1	208	0.48%
2022/10/27	0	0.00	2	36.80	36.75	-2	208	-0.96%
2022/10/26	4	36.21	2	36.93	36.30	2	209	0.95%
2022/10/25	4	37.20	0	0.00	36.50	4	210	1.90%
2022/10/24	4	37.40	0	0.00	37.30	4	210	1.90%
2022/10/20	4	36.64	3	36.80	37.10	1	210	0.47%
2022/10/19	3	36.80	6	36.88	36.80	-3	210	-1.42%
2022/10/18	2	36.30	2	36.55	36.65	0	211	0.00%
2022/10/14	5	36.35	1	36.85	36.85	4	212	1.88%
2022/10/13	0	0.00	22	36.57	35.20	-22	215	-10.22%
2022/10/12	7	36.99	1	36.95	37.15	6	215	2.79%
2022/10/11	2	36.65	0	0.00	36.90	2	215	0.93%
2022/10/07	8	37.33	8	37.03	37.40	0	215	0.00%
2022/10/06	0	0.00	1	36.95	36.80	-1	215	-0.46%
2022/10/05	2	37.00	2	37.15	36.90	0	216	0.00%
2022/10/04	4	37.35	0	0.00	37.30	4	217	1.84%
2022/10/03	2	36.75	8	36.86	36.90	-6	226	-2.65%
2022/09/30	8	36.43	8	36.44	36.95	0	229	0.00%
2022/09/29	10	36.76	0	0.00	36.60	10	232	4.31%
2022/09/28	15	36.08	32	36.38	36.25	-17	234	-7.25%
2022/09/27	10	37.06	2	37.50	37.40	8	234	3.41%
2022/09/26	16	37.24	26	37.08	37.00	-10	236	-4.23%
2022/09/23	4	38.78	5	38.76	38.40	-1	239	-0.42%
2022/09/22	7	38.31	4	38.38	38.40	3	244	1.23%
2022/09/21	6	38.45	4	38.58	38.40	2	246	0.81%
2022/09/20	2	38.70	7	38.89	38.70	-5	246	-2.03%
2022/09/19	14	38.97	4	39.10	38.55	10	248	4.02%
2022/09/16	0	0.00	4	39.78	39.80	-4	246	-1.63%
2022/09/15	4	39.45	6	39.63	39.55	-2	247	-0.81%
2022/09/14	0	0.00	13	38.74	39.30	-13	251	-5.16%
2022/09/13	5	39.17	0	0.00	39.10	5	257	1.94%
2022/09/12	14	39.44	0	0.00	39.50	14	261	5.35%
2022/09/08	0	0.00	4	39.25	39.10	-4	266	-1.50%
2022/09/07	11	38.10	10	38.60	38.60	1	277	0.36%
2022/09/06	0	0.00	15	38.71	38.50	-15	293	-5.11%
2022/09/05	0	0.00	4	39.85	39.50	-4	351	-1.14%
2022/09/02	3	40.38	9	40.46	40.35	-6	395	-1.52%
2022/09/01	0	0.00	11	39.82	39.70	-11	389	-2.82%
2022/08/31	2	39.55	0	0.00	39.65	2	385	0.52%
2022/08/30	0	0.00	8	39.76	40.05	-8	382	-2.09%
2022/08/26	7	38.36	2	38.70	38.70	5	379	1.32%
2022/08/25	5	38.34	4	38.39	38.15	1	374	0.27%
2022/08/24	0	0.00	9	40.92	41.05	-9	369	-2.44%
2022/08/23	0	0.00	10	41.00	41.00	-10	358	-2.79%
2022/08/22	11	41.13	0	0.00	41.05	11	355	3.10%
2022/08/19	2	40.90	0	0.00	41.20	2	354	0.56%
2022/08/18	3	40.88	2	41.10	41.10	1	354	0.28%
2022/08/17	10	41.32	0	0.00	41.15	10	350	2.85%
2022/08/16	5	41.13	0	0.00	41.25	5	348	1.43%
2022/08/12	15	40.45	8	40.64	40.85	7	344	2.03%
2022/08/11	4	40.24	2	40.10	40.00	2	337	0.59%
2022/08/10	22	40.19	8	40.20	39.90	14	336	4.16%
2022/08/08	0	0.00	5	37.99	38.40	-5	328	-1.52%
2022/08/04	0	0.00	5	37.49	37.75	-5	331	-1.51%
2022/08/02	2	37.45	0	0.00	37.35	2	343	0.58%
2022/08/01	5	37.62	1	37.85	37.70	4	345	1.16%
2022/07/29	2	37.45	1	37.70	37.70	1	346	0.29%
2022/07/27	0	0.00	7	37.27	37.15	-7	351	-1.99%
2022/07/22	1	37.00	0	0.00	37.00	1	355	0.28%
2022/07/21	2	36.38	1	36.80	36.75	1	358	0.28%
2022/07/20	1	36.70	3	36.80	36.85	-2	357	-0.56%
2022/07/19	2	35.90	4	36.26	36.55	-2	357	-0.56%
2022/07/18	6	35.85	0	0.00	35.95	6	356	1.68%
2022/07/14	7	34.96	6	34.94	35.10	1	358	0.28%
2022/07/13	2	34.50	1	34.40	34.50	1	358	0.28%
2022/07/12	0	0.00	6	33.60	33.65	-6	359	-1.67%
2022/07/11	6	34.65	0	0.00	34.15	6	359	1.67%
2022/07/07	11	34.96	4	34.88	35.05	7	356	1.96%
2022/07/06	8	34.91	0	0.00	34.40	8	375	2.13%
2022/07/05	8	34.68	11	34.93	35.30	-3	375	-0.80%
2022/07/04	10	35.17	0	0.00	34.55	10	377	2.65%
2022/07/01	7	36.40	2	35.40	35.45	5	377	1.32%
2022/06/30	4	37.45	3	37.25	37.40	1	372	0.27%
2022/06/29	8	38.46	6	38.50	38.30	2	369	0.54%
2022/06/28	0	0.00	1	38.80	38.55	-1	373	-0.27%
2022/06/27	0	0.00	8	39.14	38.95	-8	378	-2.11%
2022/06/24	19	38.75	2	38.38	38.40	17	381	4.46%
2022/06/23	9	38.92	0	0.00	38.45	9	384	2.34%
2022/06/22	7	39.29	0	0.00	38.50	7	386	1.81%
2022/06/21	0	0.00	5	39.47	39.70	-5	389	-1.28%
2022/06/20	4	39.60	2	38.50	38.60	2	391	0.51%
2022/06/17	5	39.63	2	39.90	39.85	3	391	0.77%
2022/06/15	0	0.00	2	40.95	41.00	-2	380	-0.53%
2022/06/14	15	41.40	23	41.00	41.40	-8	368	-2.17%
2022/06/13	6	40.09	57	40.08	40.70	-51	312	-16.33%
2022/06/09	0	0.00	1	37.90	37.85	-1	287	-0.35%
2022/06/08	1	37.95	0	0.00	37.95	1	296	0.34%
2022/06/06	2	37.80	0	0.00	37.65	2	333	0.60%
2022/06/01	7	38.10	9	38.34	38.10	-2	338	-0.59%
2022/05/30	11	38.09	0	38.15	37.90	11	334	3.29%
2022/05/27	9	38.17	0	0.00	38.05	9	332	2.71%
2022/05/25	7	37.94	0	0.00	38.20	7	327	2.14%
2022/05/19	2	38.15	3	38.10	38.40	-1	327	-0.31%
2022/05/18	0	0.00	2	38.05	38.35	-2	325	-0.61%
2022/05/17	0	0.00	2	37.35	37.55	-2	323	-0.62%
2022/05/16	0	0.00	4	37.23	36.80	-4	322	-1.24%
2022/05/13	4	36.40	2	36.90	36.95	2	329	0.61%
2022/05/12	1	36.55	4	37.20	36.70	-3	332	-0.90%
2022/05/11	2	36.78	4	37.04	36.90	-2	330	-0.61%
2022/05/06	0	0.00	11	36.15	36.20	-11	318	-3.46%
2022/05/05	1	36.00	5	36.27	35.95	-4	317	-1.26%
2022/05/04	4	36.55	0	0.00	36.00	4	315	1.27%
2022/05/03	6	36.57	4	36.95	36.50	2	315	0.63%
2022/04/29	2	37.18	0	0.00	37.15	2	320	0.62%
2022/04/27	0	0.00	3	36.40	36.40	-3	324	-0.93%
2022/04/26	4	36.85	2	37.40	36.80	2	325	0.61%
2022/04/25	0	0.00	11	36.56	36.70	-11	328	-3.35%
2022/04/22	6	37.13	4	37.40	37.70	2	336	0.60%
2022/04/21	2	37.08	2	37.08	37.50	0	350	0.00%
2022/04/19	6	36.55	2	36.95	36.95	4	358	1.11%
2022/04/15	4	36.05	1	36.35	36.15	3	362	0.83%
2022/04/13	3	36.38	1	36.40	36.55	2	360	0.55%
2022/04/12	7	36.96	11	36.47	35.85	-4	357	-1.12%
2022/04/11	0	0.00	2	40.40	39.25	-2	338	-0.59%
2022/04/08	2	39.65	2	39.93	40.00	0	339	0.00%
2022/04/06	0	0.00	1	40.35	40.35	-1	339	-0.29%
2022/04/01	0	0.00	4	40.25	40.55	-4	342	-1.17%
2022/03/31	4	40.18	1	40.40	40.40	3	342	0.88%
2022/03/30	4	41.00	2	41.00	40.85	2	341	0.59%
2022/03/29	2	40.90	1	41.25	41.00	1	336	0.30%
2022/03/28	5	40.42	6	40.40	40.45	-1	338	-0.30%
2022/03/25	1	40.90	0	0.00	40.80	1	339	0.29%
2022/03/24	0	0.00	5	41.01	41.15	-5	339	-1.47%
2022/03/23	10	40.56	0	0.00	40.70	10	335	2.98%
2022/03/22	0	0.00	4	39.90	40.20	-4	331	-1.21%
2022/03/21	11	39.55	0	0.00	39.60	11	336	3.27%
2022/03/17	9	39.51	2	39.60	39.50	7	336	2.08%
2022/03/16	8	39.36	0	0.00	38.90	8	345	2.31%
2022/03/15	5	39.66	2	40.08	39.70	3	351	0.85%
2022/03/14	10	39.78	22	40.14	40.50	-12	353	-3.39%
2022/03/10	0	0.00	2	38.30	38.75	-2	349	-0.57%
2022/03/09	0	0.00	11	37.50	37.50	-11	325	-3.38%
2022/03/08	2	34.55	0	0.00	34.10	2	327	0.61%
2022/03/07	0	0.00	2	35.55	34.80	-2	331	-0.60%
2022/03/04	3	35.75	5	35.91	35.75	-2	338	-0.59%
2022/03/03	2	35.90	3	36.17	36.05	-1	349	-0.29%
2022/03/01	5	35.55	0	0.00	35.90	5	364	1.37%
2022/02/25	0	0.00	5	35.30	35.50	-5	368	-1.36%
2022/02/24	5	34.70	9	35.06	34.70	-4	378	-1.06%
2022/02/23	6	35.88	0	0.00	36.00	6	394	1.52%
2022/02/22	6	35.64	28	35.94	35.65	-22	398	-5.52%
2022/02/21	0	0.00	2	36.40	36.70	-2	397	-0.50%
2022/02/18	2	36.40	0	0.00	36.45	2	403	0.50%
2022/02/17	7	36.46	2	36.60	36.20	5	411	1.21%
2022/02/16	3	36.62	0	0.00	36.55	3	418	0.72%
2022/02/15	2	36.25	10	36.62	36.05	-8	422	-1.89%
2022/02/14	8	35.84	2	35.65	35.55	6	424	1.41%
2022/02/11	1	35.15	0	0.00	35.25	1	440	0.23%
2022/02/10	3	35.32	0	0.00	35.40	3	450	0.67%
2022/02/09	7	35.29	8	35.33	35.25	-1	452	-0.22%
2022/02/08	7	34.67	8	34.55	34.80	-1	456	-0.22%
2022/01/25	0	0.00	1	32.90	33.10	-1	467	-0.21%
2022/01/24	4	32.60	0	0.00	32.90	4	470	0.85%
2022/01/21	10	33.62	0	0.00	33.40	10	465	2.15%
2022/01/18	3	34.30	6	34.53	34.35	-3	474	-0.63%
2022/01/17	2	33.65	0	0.00	33.55	2	472	0.42%
2022/01/14	5	33.60	0	0.00	33.80	5	465	1.08%
2022/01/12	2	36.00	0	0.00	36.30	2	452	0.44%
2022/01/11	1	36.10	0	0.00	36.50	1	452	0.22%
2022/01/10	4	36.64	0	0.00	36.90	4	457	0.87%
2022/01/07	1	36.40	4	36.90	36.90	-3	467	-0.64%
2022/01/06	0	0.00	1	37.00	37.00	-1	480	-0.21%
2022/01/05	2	37.00	0	0.00	37.00	2	528	0.38%
2022/01/03	0	0.00	7	37.33	37.15	-7	553	-1.26%
2021/12/30	1	37.95	22	38.08	37.80	-21	569	-3.69%
2021/12/28	2	38.50	0	0.00	38.45	2	637	0.31%
2021/12/27	2	38.60	0	0.00	38.55	2	688	0.29%
2021/12/24	0	0.00	1	38.40	38.70	-1	712	-0.14%
2021/12/23	15	38.51	0	0.00	38.45	15	734	2.04%
2021/12/22	5	38.53	4	38.35	38.50	1	805	0.12%
2021/12/21	0	0.00	4	38.45	38.55	-4	823	-0.49%
2021/12/20	4	38.28	1	38.40	38.55	3	835	0.36%
2021/12/17	0	0.00	4	38.36	38.50	-4	848	-0.47%
2021/12/16	0	0.00	3	38.60	38.90	-3	881	-0.34%
2021/12/15	0	0.00	20	37.82	38.50	-20	933	-2.14%
2021/12/14	4	36.60	3	36.85	36.60	1	975	0.10%
2021/12/13	6	37.08	2	37.55	37.55	4	1,036	0.39%
2021/12/10	2	36.85	0	0.00	37.40	2	1,101	0.18%
2021/12/09	3	39.00	2	38.65	38.30	1	1,207	0.08%
2021/12/08	2	38.85	0	0.00	39.85	2	1,360	0.15%
2021/12/07	3	37.75	5	38.87	39.35	-2	1,417	-0.14%
2021/12/06	3	37.63	2	37.50	37.75	1	1,409	0.07%
2021/12/03	3	37.15	1	37.95	37.95	2	1,409	0.14%
2021/12/02	5	37.27	0	0.00	37.30	5	1,406	0.36%
2021/11/30	0	0.00	2	36.35	37.05	-2	1,407	-0.14%
2021/11/29	6	34.57	6	35.21	35.35	0	1,409	0.00%
2021/11/26	3	35.58	1	35.80	35.80	2	1,416	0.14%
2021/11/25	0	0.00	2	36.73	37.00	-2	1,426	-0.14%
2021/11/24	2	35.85	0	0.00	36.50	2	1,424	0.14%
2021/11/23	0	0.00	4	36.20	36.00	-4	1,432	-0.28%
2021/11/22	0	0.00	7	36.04	36.50	-7	1,442	-0.49%
2021/11/18	3	34.30	0	0.00	34.25	3	1,430	0.21%
2021/11/17	5	34.37	0	0.00	34.40	5	1,432	0.35%
2021/11/16	1	35.00	0	0.00	34.75	1	1,432	0.07%
2021/11/15	0	0.00	1	34.50	34.50	-1	1,430	-0.07%
2021/11/12	3	33.43	0	0.00	33.65	3	1,435	0.21%
2021/11/11	4	33.49	0	0.00	33.70	4	1,465	0.27%
2021/11/10	17	32.91	1	33.25	33.50	16	1,496	1.07%
2021/11/09	1	30.15	50	30.76	31.50	-49	1,513	-3.24%
2021/11/08	0	0.00	9	30.18	30.35	-9	1,559	-0.58%
2021/11/05	13	30.12	0	0.00	30.05	13	1,575	0.83%
2021/11/04	0	0.00	13	30.25	30.30	-13	1,573	-0.83%
2021/11/03	0	0.00	6	29.55	29.85	-6	1,568	-0.38%
2021/11/02	2	29.53	4	29.78	29.60	-2	1,565	-0.13%
2021/11/01	3	29.38	3	29.50	29.60	0	1,557	0.00%
2021/10/29	1	28.90	0	0.00	28.95	1	1,553	0.06%
2021/10/28	23	28.96	0	0.00	29.00	23	1,550	1.48%
2021/10/26	26	29.09	7	29.66	29.00	19	1,543	1.23%
2021/10/25	2	28.75	1	28.95	28.95	1	1,535	0.07%
2021/10/22	1	28.75	1	29.15	28.70	0	1,538	0.00%
2021/10/21	0	0.00	1	29.05	29.00	-1	1,540	-0.06%
2021/10/20	5	28.70	0	0.00	28.65	5	1,541	0.32%
2021/10/19	2	28.70	14	28.89	28.95	-12	1,538	-0.78%
2021/10/18	16	28.49	6	29.20	28.35	10	1,536	0.65%
2021/10/15	31	28.48	0	0.00	28.90	31	1,529	2.03%
2021/10/14	7	28.08	3	28.27	28.50	4	1,517	0.26%
2021/10/13	18	29.02	0	0.00	27.40	18	1,505	1.20%
2021/10/12	3	29.70	0	0.00	29.70	3	1,457	0.21%
2021/10/08	5	32.92	0	0.00	33.00	5	1,443	0.35%
2021/10/07	2	33.25	2	33.80	33.80	0	1,430	0.00%
2021/10/06	4	32.18	0	0.00	32.15	4	1,416	0.28%
2021/10/05	7	33.13	1	32.80	33.55	6	1,388	0.43%
2021/10/04	1	35.95	1	37.20	35.65	0	1,342	0.00%
2021/10/01	0	0.00	2	39.98	39.60	-2	1,288	-0.16%
2021/09/30	2	40.35	2	40.95	39.50	0	1,262	0.00%
2021/09/29	12	40.03	8	40.14	41.00	4	1,237	0.32%
2021/09/24	0	0.00	2	41.60	41.35	-2	1,128	-0.18%
2021/09/23	4	40.95	1	41.45	41.45	3	1,113	0.27%
2021/09/22	3	39.58	2	40.03	40.50	1	1,086	0.09%
2021/09/17	4	40.15	9	40.90	40.00	-5	1,030	-0.49%
2021/09/16	2.1	43.48	8	43.89	43.60	-6	978	-0.61%
2021/09/15	8	42.53	11	42.61	44.00	-3	915	-0.33%
2021/09/14	14	40.58	15	41.49	42.00	-1	848	-0.12%
2021/09/13	6	40.75	22	40.61	41.30	-16	726	-2.20%
2021/09/10	4	37.50	18	36.09	37.55	-14	562	-2.49%
2021/09/09	6	34.64	3	34.33	34.50	3	494	0.61%
2021/09/08	3	33.65	4	33.86	33.85	-1	487	-0.21%
2021/09/07	8	33.35	1	33.80	33.80	7	484	1.45%
2021/09/06	1	33.95	4	33.93	33.95	-3	482	-0.62%
2021/09/03	0	0.00	3	33.98	34.15	-3	478	-0.63%
2021/09/02	6	33.60	0	0.00	33.05	6	471	1.27%
2021/09/01	3.7	33.85	6	34.43	33.65	-2.4	459	-0.51%
2021/08/31	6	34.49	0	0.00	34.80	6	441	1.36%
2021/08/30	3	33.57	14	33.74	33.70	-11	427	-2.57%
2021/08/27	1	33.20	1	34.05	33.85	0	422	0.00%
2021/08/26	1	32.40	8	33.64	33.60	-7	413	-1.69%
2021/08/25	8	31.99	0	0.00	32.20	8	394	2.03%
2021/08/24	8	31.94	0	0.00	31.90	8	393	2.03%
2021/08/23	2	32.10	0	0.00	32.15	2	390	0.51%
2021/08/20	3	31.17	5	31.51	31.70	-2	386	-0.52%
2021/08/19	4	31.33	0	0.00	31.00	4	380	1.05%
2021/08/18	6	31.63	2	31.38	32.00	4	377	1.06%
2021/08/17	2	33.28	10	32.80	31.80	-8	365	-2.19%
2021/08/16	8	33.61	13	33.24	34.50	-5	331	-1.51%
2021/08/13	4	33.04	5	32.93	32.85	-1	291	-0.34%
2021/08/12	28.6	31.20	52	30.82	32.35	-23.4	257	-9.08%
2021/08/11	30	31.20	11	31.20	31.20	19	205	9.23%
2021/08/10	1	28.40	0	0.00	28.40	1	192	0.52%
2021/08/03	0	0.00	4	29.45	29.95	-4	221	-1.80%
2021/08/02	1	29.05	11	29.00	29.50	-10	223	-4.48%
2021/07/30	0	0.00	1	29.20	29.35	-1	224	-0.44%
2021/07/29	2	28.65	0	0.00	28.90	2	227	0.88%
2021/07/28	6	28.65	0	0.00	28.45	6	229	2.62%
2021/07/26	0	0.00	13	30.98	31.20	-13	237	-5.47%
2021/07/23	1.9	30.95	3	31.10	31.00	-1.1	239	-0.45%
2021/07/22	8	30.74	12	30.88	30.60	-4	242	-1.65%
2021/07/21	1	30.55	1	31.00	30.45	0	246	0.00%
2021/07/20	4	30.85	0	0.00	31.10	4	251	1.59%
2021/07/19	0.2	31.20	1	31.40	31.20	-0.8	255	-0.32%
2021/07/16	0	0.00	6	30.99	30.95	-6	268	-2.24%
2021/07/14	0	0.00	2	30.55	30.80	-2	294	-0.68%
2021/07/13	4	30.69	1	31.25	30.60	3	418	0.72%
2021/07/12	1	30.60	0	0.00	30.70	1	474	0.21%
2021/07/08	0	0.00	2	30.35	30.45	-2	489	-0.41%
2021/07/07	1	30.45	0	0.00	30.45	1	499	0.20%
2021/07/01	0	0.00	4	30.65	30.75	-4	546	-0.73%
2021/06/30	0.9	30.45	3	30.50	30.50	-2.1	548	-0.39%
2021/06/29	0	0.00	11	30.61	30.35	-11	548	-2.01%
2021/06/28	0	29.50	0	0.00	29.65	0	541	0.00%
2021/06/25	1	29.50	0	0.00	29.50	1	546	0.18%
2021/06/24	1	29.40	0	0.00	29.40	1	553	0.18%
2021/06/23	3	29.20	0	0.00	29.30	3	555	0.54%
2021/06/16	4	29.18	4	29.45	29.15	0	590	0.00%
2021/06/15	2	29.20	0	0.00	29.10	2	595	0.34%
2021/06/11	1	29.30	1	29.65	29.30	0	604	0.00%
2021/06/10	0	0.00	3	29.47	29.50	-3	619	-0.48%
2021/06/07	6	28.76	5	28.89	28.80	1	668	0.15%
2021/06/04	0	0.00	3	29.47	29.55	-3	672	-0.45%
2021/06/03	2	28.90	6	29.40	29.65	-4	686	-0.58%
2021/06/02	0	0.00	2	28.85	28.90	-2	717	-0.28%
2021/06/01	0	0.00	5	28.75	29.20	-5	795	-0.63%
2021/05/28	5	28.01	1	28.25	27.95	4	820	0.49%
2021/05/26	0.5	28.00	6	27.93	28.00	-5.5	830	-0.66%
2021/05/25	0	0.00	2	27.88	27.70	-2	833	-0.24%
2021/05/24	4	27.40	2	27.28	27.50	2	841	0.24%
2021/05/21	2	27.15	6	27.03	27.15	-4	842	-0.47%
2021/05/20	2	26.80	0	0.00	26.75	2	847	0.24%
2021/05/19	6	26.86	0	0.00	26.90	6	851	0.70%
2021/05/18	10	26.85	0	0.00	27.40	10	852	1.17%
2021/05/17	6	25.84	12	26.09	25.45	-6	853	-0.70%
2021/05/14	4	28.18	2	28.95	27.70	2	848	0.24%
2021/05/13	18	28.16	0	0.00	28.10	18	844	2.13%
2021/05/12	0	0.00	13	28.36	28.70	-13	841	-1.54%
2021/05/11	15	29.78	0.1	33.75	29.50	14.9	829	1.80%
2021/05/07	4	29.99	6	30.32	30.60	-2	822	-0.24%
2021/05/06	2	29.80	4	30.25	29.75	-2	820	-0.24%
2021/05/05	5	30.02	7	30.03	29.65	-2	816	-0.25%
2021/05/04	6	29.71	2	29.40	29.50	4	814	0.49%
2021/04/29	3	32.45	0	0.00	32.40	3	800	0.37%
2021/04/27	5	31.96	1	32.15	32.00	4	798	0.50%
2021/04/26	10	31.98	2	32.00	32.20	8	799	1.00%
2021/04/23	4	31.55	0	0.00	31.75	4	796	0.50%
2021/04/22	2	32.40	0	0.00	31.30	2	795	0.25%
2021/04/21	11	32.50	4	32.45	32.45	7	785	0.89%
2021/04/20	3.5	32.92	0	0.00	32.90	3.5	777	0.45%
2021/04/19	3	34.35	17	35.54	33.50	-14	779	-1.80%
2021/04/16	29	32.74	50	32.89	34.30	-21	656	-3.20%
2021/04/15	2.7	31.20	11	30.96	31.20	-8.3	596	-1.39%
2021/04/14	2	30.35	10	31.02	30.70	-8	591	-1.35%
2021/04/13	3	31.28	0	0.00	31.30	3	587	0.51%
2021/04/12	14	31.21	12	31.34	31.15	2	578	0.35%
2021/04/09	10	30.52	0	0.00	30.50	10	563	1.77%
2021/04/08	8	30.84	8	31.32	30.65	0	561	0.00%
2021/04/07	10	30.78	0	0.00	30.80	10	549	1.82%
2021/04/06	0	0.00	1	30.15	30.15	-1	538	-0.19%
2021/04/01	8	29.75	14	29.70	29.65	-6	543	-1.10%
2021/03/31	8	30.05	0	0.00	29.80	8	543	1.47%
2021/03/30	7	30.09	2	30.00	30.00	5	543	0.92%
2021/03/29	2	29.90	7	29.83	29.80	-5	540	-0.93%
2021/03/26	11	29.35	0	0.00	29.35	11	549	2.00%
2021/03/25	3	29.15	1	29.25	29.20	2	553	0.36%
2021/03/24	1	29.05	0	0.00	29.10	1	552	0.18%
2021/03/23	8	29.40	2	29.65	29.40	6	549	1.09%
2021/03/22	9	30.14	3	30.08	29.90	6	542	1.11%
2021/03/19	1	29.85	0	0.00	30.20	1	534	0.19%
2021/03/17	5	29.76	0	0.00	29.60	5	539	0.93%
2021/03/16	2	29.85	0	0.00	30.15	2	532	0.38%
2021/03/15	2	30.18	4	29.95	30.50	-2	522	-0.38%
2021/03/12	9	29.56	15	29.85	28.90	-6	505	-1.19%
2021/03/11	9	30.42	0	0.00	29.95	9	495	1.81%
2021/03/10	11	30.62	7	30.43	30.20	4	495	0.81%
2021/03/09	7	30.82	4	31.05	30.50	3	494	0.61%
2021/03/05	8	31.77	38.4	31.31	32.25	-30.4	455	-6.67%
2021/03/04	4	28.88	20	29.26	30.40	-16	387	-4.13%
2021/03/03	5	28.65	3	28.78	28.60	2	375	0.53%
2021/03/02	9	28.96	6	29.50	28.70	3	381	0.79%
2021/02/25	6	28.95	5	28.97	28.95	1	392	0.25%
2021/02/24	0	0.00	2	28.90	28.70	-2	402	-0.50%
2021/02/23	2	28.45	6	28.63	28.60	-4	421	-0.95%
2021/02/22	4	28.63	0	0.00	28.60	4	432	0.93%
2021/02/19	9	28.17	0	0.00	28.70	9	437	2.06%
2021/02/17	0	0.00	1	26.60	26.95	-1	486	-0.21%
2021/02/05	5	25.46	5	25.69	25.30	0	521	0.00%
2021/02/04	1	25.50	0	0.00	25.60	1	609	0.16%
2021/02/03	1	25.30	0	0.00	25.40	1	618	0.16%
2021/02/02	0	0.00	0	25.00	25.30	0	643	0.00%
2021/01/29	1	25.85	0	0.00	25.20	1	680	0.15%
2021/01/27	0	0.00	2	26.05	26.05	-2	699	-0.29%
2021/01/22	7	25.62	5	25.89	26.25	2	731	0.27%
2021/01/21	10	25.85	2	25.98	25.50	8	745	1.07%
2021/01/20	2	25.83	6	26.58	25.60	-4	762	-0.52%
2021/01/18	2	27.15	0	0.00	27.15	2	821	0.24%
2021/01/14	11	28.05	1	28.05	28.15	10	854	1.17%
2021/01/12	0	0.00	23	28.46	28.25	-23	862	-2.67%
2021/01/07	2	27.90	2	27.95	27.90	0	928	0.00%
2021/01/05	0	0.00	1	28.70	28.60	-1	967	-0.10%
2021/01/04	0	0.00	1	28.65	28.70	-1	983	-0.10%
2020/12/31	0.4	28.35	0	0.00	28.35	0.4	1,001	0.04%
2020/12/28	6	28.50	4	28.75	28.65	2	1,011	0.20%
2020/12/23	10	27.97	8	27.81	28.10	2	1,009	0.20%
2020/12/22	4	28.38	0	0.00	27.60	4	1,023	0.39%
2020/12/21	2	27.78	2	28.15	28.50	0	1,039	0.00%
2020/12/18	0	0.00	43	28.12	28.15	-43	1,049	-4.10%
2020/12/17	2	28.20	1	28.15	28.20	1	1,058	0.09%
2020/12/16	1	28.15	0	0.00	28.20	1	1,070	0.09%
2020/12/15	19	28.48	0	0.00	28.05	19	1,113	1.71%
2020/12/14	8	28.61	2	28.65	28.75	6	1,131	0.53%
2020/12/11	32	28.61	0	0.00	28.40	32	1,132	2.83%
2020/12/08	0	0.00	7	28.22	28.10	-7	1,160	-0.60%
2020/12/07	2	27.50	0	0.00	27.45	2	1,177	0.17%
2020/12/04	1	28.25	0	0.00	27.85	1	1,181	0.08%
2020/12/03	8	28.53	0	0.00	28.15	8	1,186	0.67%
2020/12/02	0	0.00	3	28.25	28.65	-3	1,191	-0.25%
2020/12/01	2	28.25	0	0.00	28.35	2	1,201	0.17%
2020/11/30	5	28.99	1	29.25	28.55	4	1,223	0.33%
2020/11/27	3	28.03	2	28.80	28.85	1	1,251	0.08%
2020/11/25	6	27.88	0	0.00	27.75	6	1,329	0.45%
2020/11/24	5	28.18	0	0.00	27.90	5	1,379	0.36%
2020/11/23	2	28.40	0	0.00	28.40	2	1,391	0.14%
2020/11/20	2	28.60	0	0.00	28.10	2	1,389	0.14%
2020/11/19	1	29.50	0	0.00	29.20	1	1,372	0.07%
2020/11/16	2	29.65	0	0.00	29.10	2	1,375	0.15%
2020/11/13	0	0.00	3	30.25	30.65	-3	1,340	-0.22%
2020/11/12	1	31.10	0	0.00	31.10	1	1,319	0.08%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/09	0	0.00	9	39.10	39.90	-9	1,269	-0.71%
2020/11/06	2	37.80	0	0.00	37.95	2	1,240	0.16%
2020/11/05	1	37.60	0	0.00	37.55	1	1,239	0.08%
2020/11/04	2	38.20	0	0.00	37.90	2	1,235	0.16%
2020/11/02	0	0.00	5	36.82	36.80	-5	1,206	-0.41%
2020/10/30	0	0.00	12	36.87	36.55	-12	1,202	-1.00%
2020/10/29	0	0.00	4	35.68	36.30	-4	1,192	-0.34%
2020/10/28	0	0.00	12	37.48	36.80	-12	1,178	-1.02%
2020/10/27	2	36.85	0	0.00	38.00	2	1,157	0.17%
2020/10/26	23	38.36	17	38.07	37.70	6	1,142	0.53%
2020/10/23	14	36.63	14	36.66	37.00	0	1,087	0.00%
2020/10/22	2	35.18	0	0.00	35.25	2	1,056	0.19%
2020/10/21	0	0.00	2	35.43	35.60	-2	1,052	-0.19%
2020/10/20	0	0.00	2	34.90	35.50	-2	1,051	-0.19%
2020/10/19	2	34.40	4	34.63	34.70	-2	1,046	-0.19%
2020/10/16	30	35.85	14	36.35	34.70	16	1,036	1.54%
2020/10/15	6	35.92	13	35.97	36.40	-7	1,008	-0.69%
2020/10/14	5	34.95	12	34.85	34.95	-7	987	-0.71%
2020/10/13	5	34.70	9	34.74	34.70	-4	973	-0.41%
2020/10/12	0	0.00	2	33.48	33.60	-2	949	-0.21%
2020/10/08	0	0.00	5	32.79	32.95	-5	936	-0.53%
2020/10/07	0	0.00	2	31.35	31.80	-2	933	-0.21%
2020/10/06	0	0.00	1	31.20	31.20	-1	938	-0.11%
2020/10/05	0	0.00	3	30.85	30.85	-3	933	-0.32%
2020/09/28	0	0.00	2	29.63	29.60	-2	929	-0.22%
2020/09/25	4	28.53	0	0.00	29.90	4	928	0.43%
2020/09/24	16	29.77	0	0.00	29.60	16	916	1.75%
2020/09/23	7	31.54	0	0.00	31.25	7	889	0.79%
2020/09/22	6	32.78	0	0.00	32.85	6	874	0.69%
2020/09/21	8	34.34	0	0.00	33.80	8	865	0.92%
2020/09/16	2	33.15	0	0.00	33.75	2	801	0.25%
2020/09/15	0	0.00	16	33.60	33.70	-16	796	-2.01%
2020/09/14	0	0.00	4	34.03	34.20	-4	787	-0.51%
2020/09/11	8	33.06	0	0.00	32.80	8	773	1.03%
2020/09/10	8	34.25	8	34.40	33.85	0	746	0.00%
2020/09/09	2	33.70	3	33.37	34.50	-1	726	-0.14%
2020/09/08	2	32.90	0	0.00	32.80	2	722	0.28%
2020/09/04	2	33.45	0	0.00	33.60	2	708	0.28%
2020/09/02	0	0.00	2	34.43	35.05	-2	667	-0.30%
2020/09/01	2	34.80	10	34.19	34.40	-8	627	-1.28%
2020/08/28	20	31.82	18	32.38	31.05	2	528	0.38%
2020/08/27	2	30.35	3	30.08	30.65	-1	467	-0.21%
2020/08/26	20	29.12	0	0.00	29.50	20	443	4.51%
2020/08/25	0	0.00	15	29.70	29.70	-15	431	-3.47%
2020/08/24	0	0.00	13	29.15	29.70	-13	419	-3.10%
2020/08/21	0	0.00	10	27.70	27.80	-10	400	-2.50%
2020/08/19	3	29.30	0	0.00	28.65	3	377	0.79%
2020/08/18	1	29.65	8	29.41	29.55	-7	365	-1.91%
2020/08/17	9	28.24	30	29.11	30.00	-21	348	-6.02%
2020/08/14	50	27.71	0	0.00	27.30	50	300	16.65%
2020/08/11	0	0.00	2	25.55	25.55	-2	278	-0.72%
2020/08/10	0	0.00	3	25.40	25.55	-3	275	-1.09%
2020/08/05	0	0.00	10	24.78	24.75	-10	286	-3.49%
2020/07/24	3	24.80	0	0.00	24.50	3	351	0.85%
2020/07/22	5	25.55	0	0.00	25.45	5	341	1.46%
2020/07/20	0	0.00	3	26.22	26.25	-3	332	-0.90%
2020/07/17	0	0.00	5	25.06	24.95	-5	315	-1.59%
2020/07/15	3	24.30	0	0.00	24.30	3	308	0.97%
2020/07/13	9	24.35	0	0.00	24.55	9	282	3.19%
2020/06/30	0	0.00	5	23.55	23.55	-5	261	-1.91%
2020/06/29	1	23.60	5	23.50	23.60	-4	257	-1.55%
2020/06/24	3	23.00	1	23.05	23.20	2	246	0.81%
2020/06/16	0	0.00	2	22.85	22.85	-2	244	-0.82%
2020/06/11	0	0.00	1	22.70	22.35	-1	246	-0.41%
2020/06/05	0	0.00	5	21.70	21.80	-5	243	-2.05%
2020/06/04	5	21.45	0	0.00	21.55	5	239	2.09%
2020/05/27	3	21.15	0	0.00	21.10	3	237	1.26%
2020/05/20	2	21.53	0	0.00	21.40	2	231	0.86%
2020/05/14	10	21.65	2	22.03	21.35	8	222	3.59%
2020/05/13	0	0.00	1	21.00	20.90	-1	209	-0.48%
2020/05/12	1	20.50	0	0.00	20.35	1	206	0.48%
2020/05/08	1	21.70	0	0.00	21.05	1	201	0.50%
2020/05/07	2	22.23	0	0.00	22.20	2	194	1.03%
2020/05/06	2	23.05	14	23.36	22.50	-12	189	-6.33%
2020/05/05	0	0.00	2	22.45	22.30	-2	139	-1.43%
2020/05/04	0	0.00	3	20.43	20.95	-3	132	-2.27%
2020/04/30	5	19.23	3	19.95	20.85	2	130	1.54%
2020/04/29	1	19.10	0	0.00	19.00	1	126	0.79%
2020/04/27	0	0.00	11	19.46	19.25	-11	127	-8.63%
2020/04/23	2	17.60	5	18.35	18.90	-3	124	-2.40%
2020/04/22	0	0.00	2	17.35	17.50	-2	120	-1.65%
2020/04/21	0	0.00	9	17.92	17.20	-9	120	-7.45%
2020/04/20	1	18.10	0	0.00	18.30	1	118	0.84%
2020/04/17	3	18.58	0	0.00	18.40	3	118	2.52%
2020/04/16	8	18.41	0	0.00	18.45	8	118	6.74%
2020/04/15	2	18.35	0	0.00	18.30	2	118	1.69%
2020/04/14	2	18.00	8	18.46	18.50	-6	116	-5.16%
2020/04/13	1	17.90	8	18.57	17.75	-7	112	-6.20%
2020/04/10	0	0.00	3	17.42	17.20	-3	104	-2.88%
2020/04/09	8	16.84	0	0.00	16.60	8	101	7.88%
2020/04/08	2	16.30	1	17.30	17.05	1	100	1.00%
2020/04/07	0	0.00	3	16.18	16.30	-3	98	-3.04%
2020/04/01	0	0.00	4	15.35	15.50	-4	97	-4.09%
2020/03/30	0	0.00	1	15.60	15.50	-1	96	-1.03%
2020/03/27	3	15.40	4	15.85	15.65	-1	97	-1.03%
2020/03/26	2	15.15	0	0.00	15.20	2	96	2.08%
2020/03/25	1	15.20	0	0.00	15.15	1	96	1.04%
2020/03/24	22	14.17	0	0.00	14.25	22	96	22.96%
2020/03/23	2	13.75	0	0.00	13.60	2	96	2.08%
2020/03/20	7	14.21	31	14.15	14.45	-24	95	-25.26%
2020/03/19	0	0.00	45.9	13.54	13.50	-45.9	91	-50.43%
2020/03/18	4	15.25	0	0.00	15.00	4	81	4.91%
2020/03/17	0	0.00	10	15.50	15.25	-10	78	-12.73%
2020/03/16	0	0.00	12	16.79	16.90	-12	71	-16.73%
2020/03/13	9	17.07	0	0.00	17.15	9	71	12.53%
2020/03/12	0	0.00	5	18.84	18.70	-5	83	-5.97%
2020/03/11	2	20.35	3	20.37	20.30	-1	80	-1.24%
2020/03/10	2	20.15	0	0.00	20.15	2	80	2.48%
2020/03/09	0	0.00	10	20.87	20.65	-10	79	-12.55%
2020/03/06	0	0.00	1	21.35	21.35	-1	77	-1.29%
2020/03/05	1	21.25	0	0.00	21.30	1	75	1.33%
2020/03/03	8	21.41	0	0.00	21.35	8	74	10.76%
2020/02/27	0	0.00	3	21.75	21.70	-3	73	-4.08%
2020/02/25	5	21.65	3	21.92	21.85	2	74	2.68%
2020/02/24	8	22.01	2	21.90	22.30	6	74	8.04%
2020/02/21	3	21.97	4	22.25	22.40	-1	73	-1.37%
2020/02/20	2	21.90	2	22.25	22.30	0	72	0.00%
2020/02/19	10	21.83	0	0.00	22.00	10	72	13.89%
2020/02/18	8	21.81	0	0.00	22.00	8	72	11.10%
2020/02/17	0	0.00	4	21.95	22.00	-4	71	-5.57%
2020/02/07	2	21.00	0	0.00	21.45	2	71	2.78%
2020/02/06	1	21.25	0	0.00	21.35	1	71	1.40%
2020/02/05	1	21.20	0	0.00	21.15	1	71	1.41%
2020/02/04	8.1	21.30	4	21.85	21.20	4.1	71	5.76%
2020/02/03	3	21.00	0	0.00	21.30	3	70	4.24%
2020/01/17	2	23.10	3	23.23	23.30	-1	67	-1.48%
2020/01/10	13	22.87	4	23.00	23.05	9	78	11.52%
2020/01/09	1	22.70	0	0.00	22.95	1	77	1.30%
2020/01/06	0	0.00	1	23.00	22.85	-1	77	-1.29%
2020/01/03	0.1	22.90	0	0.00	22.95	0.1	78	0.16%
2020/01/02	4	23.08	0	0.00	23.10	4	78	5.12%
2019/12/31	0	22.95	0	0.00	23.00	0	77	0.01%
2019/12/30	0.1	23.05	0	0.00	23.10	0.1	77	0.11%
2019/12/27	0	0.00	4	23.45	23.25	-4	78	-5.09%
2019/12/19	0	0.00	4	23.45	23.25	-4	79	-5.05%
2019/12/18	20	23.03	0	0.00	23.20	20	77	25.72%
2019/12/17	30	22.92	0	0.00	22.75	30	76	39.34%
2019/12/13	1	22.55	0	0.00	22.50	1	75	1.32%
2019/12/09	0	0.00	6	23.28	23.00	-6	75	-7.96%
2019/12/06	4	22.50	0	0.00	22.60	4	57	6.98%
2019/11/26	2	22.55	0	0.00	22.70	2	66	3.01%
2019/11/22	0.5	22.35	0	0.00	22.45	0.5	69	0.79%
2019/11/15	2	22.30	0	0.00	22.35	2	80	2.48%
2019/11/14	6	22.18	0	0.00	22.35	6	82	7.32%
2019/11/05	0	0.00	2	22.90	22.70	-2	88	-2.26%
2019/10/28	2	22.50	0	0.00	22.45	2	93	2.14%
2019/10/15	6	21.87	0	0.00	21.85	6	96	6.19%
2019/08/21	0	0.00	3	24.00	24.10	-3	118	-2.53%
2019/08/13	0	0.00	5	23.35	23.30	-5	120	-4.16%
2019/08/07	5	23.00	0	0.00	23.00	5	123	4.04%
2019/07/02	0	0.00	3	23.50	23.90	-3	306	-0.98%
2019/05/21	0	0.00	3	22.80	22.80	-3	760	-0.39%
2019/05/20	3	22.15	0	0.00	22.15	3	759	0.39%
2019/05/14	3	23.60	0	0.00	23.60	3	757	0.40%
2019/05/13	0	0.00	10	25.50	23.85	-10	751	-1.33%
2019/05/10	2	26.25	0	0.00	26.50	2	735	0.27%
2019/05/09	5	25.90	0	0.00	26.40	5	734	0.68%
2019/05/03	2	27.45	0	0.00	27.70	2	723	0.28%
2019/04/29	3	26.97	4	26.89	26.80	-1	723	-0.14%
2019/04/26	3	27.78	0	0.00	27.85	3	716	0.42%
2019/04/22	0	0.00	5	28.00	27.90	-5	705	-0.71%
2019/04/19	0	0.00	2	27.25	27.50	-2	700	-0.29%
2019/04/18	1	27.05	0	0.00	27.35	1	693	0.14%
2019/04/16	1	28.75	0	0.00	28.85	1	675	0.15%
2019/04/15	1	28.50	0	0.00	29.10	1	671	0.15%
2019/04/12	3	28.00	0	0.00	28.00	3	663	0.45%
2019/04/09	0	0.00	7	30.72	29.00	-7	622	-1.12%
2019/04/08	5	32.70	6	31.18	31.05	-1	591	-0.17%
2019/04/03	0	0.00	2	31.05	31.15	-2	558	-0.36%
2019/04/02	8	31.11	0	0.00	31.45	8	535	1.50%
2019/04/01	2	30.43	0	0.00	30.80	2	469	0.43%
2019/03/29	8	27.44	18	27.93	28.25	-10	353	-2.83%
2019/03/19	10	25.75	0	0.00	25.95	10	230	4.34%
2019/03/18	2	25.50	10	25.55	25.50	-8	227	-3.52%
2019/03/14	0	0.00	5	25.85	26.35	-5	216	-2.31%
2019/03/13	20	27.28	5	27.30	26.50	15	206	7.26%
2019/03/12	1	25.85	1	25.75	25.65	0	152	0.00%
2019/03/11	3	23.15	0	0.00	24.75	3	125	2.40%
2019/03/06	0	0.00	2	23.05	23.00	-2	116	-1.72%
2019/02/27	2	22.60	0	0.00	22.50	2	116	1.71%
2019/02/22	0	0.00	1	22.70	22.80	-1	121	-0.82%
2019/01/30	1	21.30	0	0.00	21.25	1	174	0.57%
2018/11/21	0	0.00	1	23.45	23.55	-1	230	-0.43%
2018/11/20	1	23.60	0	0.00	23.50	1	230	0.43%
2018/11/16	0	0.00	1.1	22.22	22.50	-1.1	230	-0.47%
2018/11/13	0	0.00	1	20.95	21.95	-1	243	-0.41%
2018/11/09	1	21.95	16	21.83	22.00	-15	241	-6.21%
2018/11/07	4	19.24	3	19.53	19.75	1	237	0.42%
2018/11/06	1	19.20	0	0.00	19.60	1	278	0.36%
2018/11/05	2	19.25	0	0.00	19.25	2	291	0.69%
2018/11/02	2	18.95	2	19.75	19.75	0	302	0.00%
2018/11/01	0	0.00	2	18.95	18.90	-2	363	-0.55%
2018/10/29	2	18.20	0	0.00	18.30	2	489	0.41%
2018/10/26	0	0.00	2	18.45	18.45	-2	530	-0.38%
2018/10/25	0	0.00	2	18.55	18.75	-2	682	-0.29%
2018/10/24	4	19.10	0	0.00	19.30	4	794	0.50%
2018/10/23	3	19.75	0	0.00	19.40	3	807	0.37%
2018/10/22	5	19.75	1	19.90	19.95	4	820	0.49%
2018/10/19	0	0.00	8	19.30	19.90	-8	823	-0.97%
2018/10/17	4	19.85	0	0.00	19.80	4	835	0.48%
2018/10/16	2	19.35	1	19.75	19.75	1	845	0.12%
2018/10/15	2	19.15	1	19.50	19.20	1	864	0.12%
2018/10/12	2	19.15	0	0.00	19.60	2	871	0.23%
2018/10/09	5	22.29	4	21.88	21.80	1	937	0.11%
2018/10/05	5	23.11	8	23.36	23.60	-3	1,075	-0.28%
2018/10/04	0	0.00	1	23.95	24.00	-1	1,081	-0.09%
2018/09/26	2	23.85	0	0.00	24.15	2	1,165	0.17%
2018/09/21	0	0.00	1	23.95	24.00	-1	1,166	-0.09%
2018/09/20	0	0.00	1	23.90	23.90	-1	1,167	-0.09%
2018/09/18	0	0.00	1	24.05	24.15	-1	1,163	-0.09%
2018/09/17	0	0.00	2	23.75	24.15	-2	1,161	-0.17%
2018/09/14	2	23.20	0	0.00	23.40	2	1,158	0.17%
2018/09/12	1.1	22.60	0	0.00	22.70	1.1	1,154	0.09%
2018/09/11	1	22.60	0	0.00	22.55	1	1,152	0.09%
2018/09/05	0	0.00	1	23.05	23.20	-1	1,141	-0.09%
2018/09/03	2	23.05	0	0.00	23.20	2	1,141	0.18%
2018/08/31	2	23.35	3	23.85	23.40	-1	1,148	-0.09%
2018/08/30	2	22.85	0	0.00	22.95	2	1,146	0.17%
2018/08/28	0	0.00	3	23.45	23.00	-3	1,151	-0.26%
2018/08/27	0	0.00	2	22.30	22.45	-2	1,147	-0.17%
2018/08/24	4	22.11	0	0.00	21.85	4	1,156	0.35%
2018/08/23	0	0.00	4	22.43	22.60	-4	1,174	-0.34%
2018/08/22	11	23.41	0	0.00	23.35	11	1,177	0.93%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,167	-0.09%
2018/08/16	0	0.00	1	23.85	24.30	-1	1,156	-0.09%
2018/08/15	1	24.25	1	24.80	24.30	0	1,151	0.00%
2018/08/13	4	25.18	3	24.95	24.75	1	1,129	0.09%
2018/08/10	1	27.45	0	0.00	27.45	1	1,089	0.09%
2018/08/08	2	29.05	5	28.63	27.70	-3	1,064	-0.28%
2018/08/07	0	0.00	2	28.20	28.95	-2	1,003	-0.20%
2018/08/06	1	26.60	2	26.40	26.40	-1	939	-0.11%
2018/08/02	1	27.20	1	26.85	27.00	0	890	0.00%
2018/08/01	3	29.30	0	0.00	28.00	3	850	0.35%
2018/07/18	0	0.00	12	24.53	24.10	-12	565	-2.12%
2018/07/16	3	25.53	0	0.00	25.70	3	548	0.55%
2018/07/13	4	24.44	0	0.00	25.20	4	488	0.82%
2018/07/12	2	23.30	0	0.00	23.25	2	439	0.46%
2018/07/11	3	23.73	2	24.05	23.70	1	504	0.20%
2018/07/10	0	0.00	17	24.25	24.10	-17	526	-3.23%
2018/07/09	0	0.00	11	21.84	22.30	-11	531	-2.07%
2018/07/06	1	21.30	0	0.00	21.30	1	584	0.17%
2018/07/02	0	0.00	6	22.85	22.30	-6	601	-1.00%
2018/06/26	2	21.95	0	0.00	21.80	2	609	0.33%
2018/06/21	2	22.05	0	0.00	22.30	2	607	0.33%
2018/06/15	2	23.00	0	0.00	23.10	2	611	0.33%
2018/06/13	0	0.00	1	23.70	23.70	-1	609	-0.16%
2018/06/12	0	0.00	2	23.20	23.40	-2	607	-0.33%
2018/06/11	8	23.20	0	0.00	23.15	8	607	1.32%
2018/06/08	1	23.65	4	24.30	23.40	-3	608	-0.49%
2018/05/31	0	0.00	1	23.95	24.25	-1	577	-0.17%
2018/05/30	0	0.00	3	22.30	22.40	-3	553	-0.54%
2018/05/29	0	0.00	6	22.12	22.20	-6	548	-1.09%
2018/05/28	6	21.17	2	21.45	21.45	4	538	0.74%
2018/05/25	1	21.10	0	0.00	21.05	1	538	0.19%
2018/05/24	4	21.15	0	0.00	21.15	4	539	0.74%
2018/05/23	1	21.10	0	0.00	21.00	1	539	0.19%
2018/05/22	4	21.75	0	0.00	21.75	4	537	0.74%
2018/05/21	6	21.52	0	0.00	21.60	6	537	1.12%
2018/05/18	0	0.00	5	21.49	21.55	-5	538	-0.93%
2018/05/15	14	21.22	0	0.00	21.15	14	538	2.60%
2018/05/11	5	21.54	0	0.00	21.25	5	540	0.93%
2018/05/08	1	23.00	0	0.00	22.50	1	526	0.19%
2018/04/18	0	0.00	11	23.97	23.95	-11	392	-2.80%
2018/04/17	31	26.13	23.3	26.00	24.35	7.7	369	2.10%
2018/04/13	0	0.00	6.2	25.60	22.90	-6.2	255	-2.44%
2018/04/12	0	0.00	7	23.80	24.20	-7	195	-3.59%
2018/04/11	0	0.00	2	22.00	22.00	-2	148	-1.34%
2018/04/10	1	20.00	0	0.00	20.00	1	128	0.78%
2018/03/31	6	19.97	2	19.90	19.70	4	128	3.11%
2018/03/30	5	19.60	9	19.94	19.90	-4	125	-3.20%
2018/03/29	2	19.15	0	0.00	19.05	2	113	1.77%
2018/03/27	0	0.00	2	19.30	19.20	-2	113	-1.77%
2018/03/26	3	19.02	0	0.00	19.10	3	123	2.44%
2018/03/23	0.1	18.80	0	0.00	18.85	0.1	123	0.05%
2018/03/12	3	19.20	0	0.00	19.20	3	113	2.65%
2018/03/08	2	19.45	0	0.00	19.50	2	113	1.76%
2018/03/07	1	19.45	0	0.00	19.55	1	115	0.87%
2018/03/02	1	19.20	0	0.00	19.50	1	146	0.68%
2018/02/27	3	19.40	0	0.00	19.45	3	148	2.02%
2018/01/24	3	20.30	0	0.00	20.45	3	158	1.89%
2018/01/11	0	0.00	3.1	20.60	20.75	-3.1	195	-1.56%
2018/01/10	0	0.00	3	20.80	20.80	-3	195	-1.54%
2018/01/04	0.4	20.10	0	0.00	20.15	0.4	175	0.23%
2018/01/03	1	20.10	0	0.00	20.15	1	175	0.55%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析